Pélasque - Tira Andréani - Lantosque 7 337.5 2025-01-18T08:13:17.000Z 337.5 2025-01-18T08:13:17.000Z 337.5 2025-01-18T08:13:18.000Z 337.6 2025-01-18T08:13:20.000Z 337.6 2025-01-18T08:13:21.000Z 337.6 2025-01-18T08:13:28.000Z 338.1 2025-01-18T08:13:57.000Z 338.1 2025-01-18T08:14:03.000Z 338.1 2025-01-18T08:14:08.000Z 338.2 2025-01-18T08:14:11.000Z 338.2 2025-01-18T08:14:12.000Z 338.2 2025-01-18T08:14:21.000Z 338.3 2025-01-18T08:14:22.000Z 338.3 2025-01-18T08:14:23.000Z 338.3 2025-01-18T08:14:25.000Z 338.3 2025-01-18T08:14:27.000Z 338.4 2025-01-18T08:14:29.000Z 338.4 2025-01-18T08:14:31.000Z 338.4 2025-01-18T08:14:33.000Z 338.5 2025-01-18T08:14:35.000Z 338.6 2025-01-18T08:14:37.000Z 338.7 2025-01-18T08:14:39.000Z 338.8 2025-01-18T08:14:41.000Z 338.9 2025-01-18T08:14:43.000Z 339.1 2025-01-18T08:14:45.000Z 339.2 2025-01-18T08:14:47.000Z 339.4 2025-01-18T08:14:49.000Z 339.5 2025-01-18T08:14:51.000Z 339.6 2025-01-18T08:14:53.000Z 339.8 2025-01-18T08:14:55.000Z 340 2025-01-18T08:14:57.000Z 340.2 2025-01-18T08:14:59.000Z 340.5 2025-01-18T08:15:01.000Z 340.8 2025-01-18T08:15:03.000Z 341.3 2025-01-18T08:15:06.000Z 341.6 2025-01-18T08:15:08.000Z 341.9 2025-01-18T08:15:10.000Z 342.3 2025-01-18T08:15:12.000Z 342.7 2025-01-18T08:15:14.000Z 343.3 2025-01-18T08:15:17.000Z 343.8 2025-01-18T08:15:20.000Z 344.3 2025-01-18T08:15:23.000Z 344.9 2025-01-18T08:15:26.000Z 345.3 2025-01-18T08:15:29.000Z 345.7 2025-01-18T08:15:32.000Z 346.1 2025-01-18T08:15:35.000Z 346.5 2025-01-18T08:15:38.000Z 347 2025-01-18T08:15:41.000Z 347.3 2025-01-18T08:15:44.000Z 347.7 2025-01-18T08:15:47.000Z 348.1 2025-01-18T08:15:50.000Z 348.6 2025-01-18T08:15:53.000Z 349 2025-01-18T08:15:56.000Z 349.4 2025-01-18T08:15:59.000Z 349.8 2025-01-18T08:16:02.000Z 350.1 2025-01-18T08:16:05.000Z 350.4 2025-01-18T08:16:08.000Z 350.8 2025-01-18T08:16:11.000Z 351.2 2025-01-18T08:16:14.000Z 351.9 2025-01-18T08:16:18.000Z 352.3 2025-01-18T08:16:21.000Z 352.6 2025-01-18T08:16:23.000Z 352.8 2025-01-18T08:16:25.000Z 353.2 2025-01-18T08:16:28.000Z 353.5 2025-01-18T08:16:31.000Z 353.6 2025-01-18T08:16:33.000Z 353.9 2025-01-18T08:16:36.000Z 354.1 2025-01-18T08:16:38.000Z 354.2 2025-01-18T08:16:40.000Z 354.5 2025-01-18T08:16:43.000Z 354.9 2025-01-18T08:16:46.000Z 355.2 2025-01-18T08:16:49.000Z 355.6 2025-01-18T08:16:52.000Z 355.8 2025-01-18T08:16:54.000Z 356.3 2025-01-18T08:16:57.000Z 356.6 2025-01-18T08:16:59.000Z 357 2025-01-18T08:17:02.000Z 357.5 2025-01-18T08:17:05.000Z 358 2025-01-18T08:17:08.000Z 358.6 2025-01-18T08:17:11.000Z 359 2025-01-18T08:17:13.000Z 359.6 2025-01-18T08:17:17.000Z 360 2025-01-18T08:17:20.000Z 360.2 2025-01-18T08:17:22.000Z 360.5 2025-01-18T08:17:25.000Z 360.8 2025-01-18T08:17:28.000Z 361 2025-01-18T08:17:31.000Z 361.4 2025-01-18T08:17:34.000Z 361.7 2025-01-18T08:17:37.000Z 361.9 2025-01-18T08:17:39.000Z 362.3 2025-01-18T08:17:42.000Z 362.7 2025-01-18T08:17:45.000Z 363.4 2025-01-18T08:17:49.000Z 364 2025-01-18T08:17:53.000Z 364.5 2025-01-18T08:17:56.000Z 364.9 2025-01-18T08:17:58.000Z 365.2 2025-01-18T08:18:00.000Z 365.5 2025-01-18T08:18:02.000Z 365.8 2025-01-18T08:18:05.000Z 366 2025-01-18T08:18:07.000Z 366.3 2025-01-18T08:18:09.000Z 366.8 2025-01-18T08:18:12.000Z 367.2 2025-01-18T08:18:14.000Z 367.6 2025-01-18T08:18:17.000Z 368 2025-01-18T08:18:20.000Z 368.4 2025-01-18T08:18:23.000Z 369 2025-01-18T08:18:27.000Z 369.5 2025-01-18T08:18:30.000Z 369.8 2025-01-18T08:18:32.000Z 370.4 2025-01-18T08:18:35.000Z 370.9 2025-01-18T08:18:38.000Z 371.2 2025-01-18T08:18:41.000Z 371.6 2025-01-18T08:18:44.000Z 371.9 2025-01-18T08:18:47.000Z 372.3 2025-01-18T08:18:50.000Z 372.5 2025-01-18T08:18:52.000Z 372.8 2025-01-18T08:18:54.000Z 373.1 2025-01-18T08:18:57.000Z 373.6 2025-01-18T08:19:00.000Z 374 2025-01-18T08:19:03.000Z 374.3 2025-01-18T08:19:06.000Z 374.6 2025-01-18T08:19:08.000Z 374.9 2025-01-18T08:19:11.000Z 375.2 2025-01-18T08:19:14.000Z 375.6 2025-01-18T08:19:17.000Z 376.1 2025-01-18T08:19:20.000Z 376.7 2025-01-18T08:19:23.000Z 377.3 2025-01-18T08:19:26.000Z 377.8 2025-01-18T08:19:29.000Z 378.2 2025-01-18T08:19:31.000Z 378.6 2025-01-18T08:19:34.000Z 379 2025-01-18T08:19:37.000Z 379.3 2025-01-18T08:19:39.000Z 379.6 2025-01-18T08:19:41.000Z 380 2025-01-18T08:19:43.000Z 380.2 2025-01-18T08:19:45.000Z 380.7 2025-01-18T08:19:48.000Z 381 2025-01-18T08:19:51.000Z 381.3 2025-01-18T08:19:53.000Z 381.6 2025-01-18T08:19:55.000Z 381.9 2025-01-18T08:19:58.000Z 382.3 2025-01-18T08:20:01.000Z 382.6 2025-01-18T08:20:04.000Z 382.9 2025-01-18T08:20:07.000Z 383.3 2025-01-18T08:20:10.000Z 383.7 2025-01-18T08:20:13.000Z 384.3 2025-01-18T08:20:17.000Z 384.7 2025-01-18T08:20:20.000Z 385 2025-01-18T08:20:22.000Z 385.6 2025-01-18T08:20:25.000Z 386 2025-01-18T08:20:28.000Z 386.3 2025-01-18T08:20:30.000Z 386.6 2025-01-18T08:20:32.000Z 387.1 2025-01-18T08:20:35.000Z 387.4 2025-01-18T08:20:38.000Z 387.9 2025-01-18T08:20:41.000Z 388.4 2025-01-18T08:20:44.000Z 388.9 2025-01-18T08:20:47.000Z 389.3 2025-01-18T08:20:50.000Z 389.7 2025-01-18T08:20:53.000Z 390.1 2025-01-18T08:20:56.000Z 390.3 2025-01-18T08:20:59.000Z 390.6 2025-01-18T08:21:02.000Z 390.9 2025-01-18T08:21:05.000Z 391.1 2025-01-18T08:21:07.000Z 391.3 2025-01-18T08:21:09.000Z 391.6 2025-01-18T08:21:12.000Z 392 2025-01-18T08:21:15.000Z 392.5 2025-01-18T08:21:18.000Z 393.1 2025-01-18T08:21:21.000Z 393.6 2025-01-18T08:21:24.000Z 394.2 2025-01-18T08:21:27.000Z 394.7 2025-01-18T08:21:30.000Z 395 2025-01-18T08:21:32.000Z 395.5 2025-01-18T08:21:35.000Z 396 2025-01-18T08:21:38.000Z 396.4 2025-01-18T08:21:41.000Z 396.9 2025-01-18T08:21:44.000Z 397.3 2025-01-18T08:21:47.000Z 397.9 2025-01-18T08:21:50.000Z 398.4 2025-01-18T08:21:53.000Z 398.9 2025-01-18T08:21:56.000Z 399.4 2025-01-18T08:21:59.000Z 399.9 2025-01-18T08:22:02.000Z 400.4 2025-01-18T08:22:05.000Z 401 2025-01-18T08:22:08.000Z 401.5 2025-01-18T08:22:11.000Z 402.2 2025-01-18T08:22:15.000Z 402.7 2025-01-18T08:22:18.000Z 403.2 2025-01-18T08:22:21.000Z 403.6 2025-01-18T08:22:24.000Z 404 2025-01-18T08:22:27.000Z 404.4 2025-01-18T08:22:30.000Z 404.8 2025-01-18T08:22:33.000Z 405.3 2025-01-18T08:22:36.000Z 405.8 2025-01-18T08:22:40.000Z 406.3 2025-01-18T08:22:43.000Z 407.1 2025-01-18T08:22:47.000Z 407.9 2025-01-18T08:22:51.000Z 408.2 2025-01-18T08:22:54.000Z 408.4 2025-01-18T08:22:56.000Z 408.8 2025-01-18T08:22:59.000Z 409.4 2025-01-18T08:23:02.000Z 410 2025-01-18T08:23:05.000Z 410.4 2025-01-18T08:23:08.000Z 410.7 2025-01-18T08:23:10.000Z 411.2 2025-01-18T08:23:14.000Z 411.7 2025-01-18T08:23:17.000Z 412.2 2025-01-18T08:23:20.000Z 412.8 2025-01-18T08:23:23.000Z 413.3 2025-01-18T08:23:26.000Z 413.7 2025-01-18T08:23:28.000Z 414 2025-01-18T08:23:30.000Z 414.7 2025-01-18T08:23:34.000Z 415.2 2025-01-18T08:23:37.000Z 415.7 2025-01-18T08:23:40.000Z 416.3 2025-01-18T08:23:43.000Z 416.9 2025-01-18T08:23:47.000Z 417.4 2025-01-18T08:23:51.000Z 417.7 2025-01-18T08:23:54.000Z 418.2 2025-01-18T08:23:57.000Z 418.8 2025-01-18T08:24:00.000Z 419.3 2025-01-18T08:24:03.000Z 420 2025-01-18T08:24:07.000Z 420.7 2025-01-18T08:24:11.000Z 421.1 2025-01-18T08:24:14.000Z 421.5 2025-01-18T08:24:17.000Z 422.2 2025-01-18T08:24:21.000Z 422.9 2025-01-18T08:24:25.000Z 423.4 2025-01-18T08:24:28.000Z 423.9 2025-01-18T08:24:31.000Z 424.3 2025-01-18T08:24:34.000Z 424.7 2025-01-18T08:24:37.000Z 425.2 2025-01-18T08:24:40.000Z 425.9 2025-01-18T08:24:45.000Z 426.4 2025-01-18T08:24:49.000Z 427.1 2025-01-18T08:24:53.000Z 427.6 2025-01-18T08:24:56.000Z 428 2025-01-18T08:24:59.000Z 428.7 2025-01-18T08:25:04.000Z 429.2 2025-01-18T08:25:07.000Z 429.7 2025-01-18T08:25:10.000Z 430 2025-01-18T08:25:12.000Z 430.3 2025-01-18T08:25:15.000Z 430.6 2025-01-18T08:25:17.000Z 431.1 2025-01-18T08:25:20.000Z 431.3 2025-01-18T08:25:22.000Z 431.8 2025-01-18T08:25:26.000Z 432.3 2025-01-18T08:25:29.000Z 432.7 2025-01-18T08:25:32.000Z 433.1 2025-01-18T08:25:35.000Z 433.4 2025-01-18T08:25:38.000Z 434 2025-01-18T08:25:42.000Z 434.4 2025-01-18T08:25:45.000Z 435 2025-01-18T08:25:48.000Z 435.5 2025-01-18T08:25:51.000Z 436 2025-01-18T08:25:55.000Z 436.3 2025-01-18T08:25:58.000Z 436.7 2025-01-18T08:26:01.000Z 437.2 2025-01-18T08:26:04.000Z 437.5 2025-01-18T08:26:07.000Z 438.1 2025-01-18T08:26:11.000Z 438.6 2025-01-18T08:26:14.000Z 439 2025-01-18T08:26:17.000Z 439.5 2025-01-18T08:26:21.000Z 439.9 2025-01-18T08:26:24.000Z 440.2 2025-01-18T08:26:27.000Z 440.6 2025-01-18T08:26:30.000Z 441 2025-01-18T08:26:33.000Z 441.2 2025-01-18T08:26:35.000Z 441.8 2025-01-18T08:26:38.000Z 442.3 2025-01-18T08:26:41.000Z 443.1 2025-01-18T08:26:46.000Z 443.4 2025-01-18T08:26:49.000Z 443.8 2025-01-18T08:26:53.000Z 444.2 2025-01-18T08:26:56.000Z 444.6 2025-01-18T08:27:00.000Z 444.9 2025-01-18T08:27:03.000Z 445.4 2025-01-18T08:27:07.000Z 445.9 2025-01-18T08:27:10.000Z 446.3 2025-01-18T08:27:13.000Z 446.7 2025-01-18T08:27:16.000Z 447.2 2025-01-18T08:27:19.000Z 447.7 2025-01-18T08:27:22.000Z 448.3 2025-01-18T08:27:25.000Z 448.9 2025-01-18T08:27:29.000Z 449.3 2025-01-18T08:27:32.000Z 449.6 2025-01-18T08:27:35.000Z 450 2025-01-18T08:27:38.000Z 450.5 2025-01-18T08:27:41.000Z 451 2025-01-18T08:27:44.000Z 451.4 2025-01-18T08:27:47.000Z 452.1 2025-01-18T08:27:51.000Z 452.6 2025-01-18T08:27:55.000Z 453 2025-01-18T08:27:59.000Z 453.4 2025-01-18T08:28:02.000Z 453.9 2025-01-18T08:28:05.000Z 454.4 2025-01-18T08:28:08.000Z 454.9 2025-01-18T08:28:12.000Z 455.3 2025-01-18T08:28:15.000Z 455.8 2025-01-18T08:28:18.000Z 456.2 2025-01-18T08:28:21.000Z 456.7 2025-01-18T08:28:24.000Z 457.1 2025-01-18T08:28:27.000Z 457.4 2025-01-18T08:28:30.000Z 457.7 2025-01-18T08:28:32.000Z 458 2025-01-18T08:28:34.000Z 458.6 2025-01-18T08:28:37.000Z 459.2 2025-01-18T08:28:41.000Z 459.5 2025-01-18T08:28:44.000Z 459.8 2025-01-18T08:28:47.000Z 460.2 2025-01-18T08:28:50.000Z 460.6 2025-01-18T08:28:53.000Z 461 2025-01-18T08:28:56.000Z 461.3 2025-01-18T08:28:58.000Z 461.8 2025-01-18T08:29:01.000Z 462.2 2025-01-18T08:29:04.000Z 462.6 2025-01-18T08:29:07.000Z 463.1 2025-01-18T08:29:10.000Z 463.7 2025-01-18T08:29:13.000Z 464.2 2025-01-18T08:29:16.000Z 464.7 2025-01-18T08:29:19.000Z 465.5 2025-01-18T08:29:23.000Z 466.2 2025-01-18T08:29:27.000Z 466.7 2025-01-18T08:29:30.000Z 467.3 2025-01-18T08:29:34.000Z 468 2025-01-18T08:29:38.000Z 468.5 2025-01-18T08:29:41.000Z 469 2025-01-18T08:29:44.000Z 469.3 2025-01-18T08:29:46.000Z 469.7 2025-01-18T08:29:49.000Z 470 2025-01-18T08:29:52.000Z 470.4 2025-01-18T08:29:55.000Z 471.1 2025-01-18T08:29:59.000Z 471.8 2025-01-18T08:30:03.000Z 472.3 2025-01-18T08:30:06.000Z 472.8 2025-01-18T08:30:09.000Z 473.3 2025-01-18T08:30:12.000Z 473.8 2025-01-18T08:30:15.000Z 474.3 2025-01-18T08:30:18.000Z 474.9 2025-01-18T08:30:21.000Z 475.4 2025-01-18T08:30:24.000Z 475.9 2025-01-18T08:30:27.000Z 476.4 2025-01-18T08:30:30.000Z 476.8 2025-01-18T08:30:33.000Z 477.3 2025-01-18T08:30:36.000Z 477.8 2025-01-18T08:30:39.000Z 478.1 2025-01-18T08:30:42.000Z 478.6 2025-01-18T08:30:45.000Z 478.9 2025-01-18T08:30:48.000Z 479.3 2025-01-18T08:30:51.000Z 479.7 2025-01-18T08:30:54.000Z 480.1 2025-01-18T08:30:57.000Z 480.4 2025-01-18T08:31:00.000Z 480.9 2025-01-18T08:31:03.000Z 481.4 2025-01-18T08:31:06.000Z 481.9 2025-01-18T08:31:09.000Z 482.4 2025-01-18T08:31:12.000Z 482.8 2025-01-18T08:31:15.000Z 483.1 2025-01-18T08:31:18.000Z 483.6 2025-01-18T08:31:22.000Z 484.1 2025-01-18T08:31:26.000Z 484.5 2025-01-18T08:31:29.000Z 484.8 2025-01-18T08:31:32.000Z 485.1 2025-01-18T08:31:35.000Z 485.7 2025-01-18T08:31:40.000Z 486.1 2025-01-18T08:31:43.000Z 486.4 2025-01-18T08:31:46.000Z 486.6 2025-01-18T08:31:49.000Z 486.9 2025-01-18T08:31:52.000Z 487.1 2025-01-18T08:31:55.000Z 487.3 2025-01-18T08:31:58.000Z 487.6 2025-01-18T08:32:01.000Z 487.8 2025-01-18T08:32:04.000Z 488.2 2025-01-18T08:32:07.000Z 488.5 2025-01-18T08:32:10.000Z 488.8 2025-01-18T08:32:13.000Z 489.1 2025-01-18T08:32:16.000Z 489.4 2025-01-18T08:32:19.000Z 489.7 2025-01-18T08:32:22.000Z 489.8 2025-01-18T08:32:25.000Z 490.1 2025-01-18T08:32:28.000Z 490.3 2025-01-18T08:32:30.000Z 490.5 2025-01-18T08:32:33.000Z 490.8 2025-01-18T08:32:36.000Z 491.1 2025-01-18T08:32:39.000Z 491.5 2025-01-18T08:32:42.000Z 491.8 2025-01-18T08:32:44.000Z 492.3 2025-01-18T08:32:47.000Z 492.7 2025-01-18T08:32:50.000Z 493.1 2025-01-18T08:32:53.000Z 493.6 2025-01-18T08:32:56.000Z 493.9 2025-01-18T08:32:59.000Z 494.3 2025-01-18T08:33:02.000Z 494.7 2025-01-18T08:33:05.000Z 495.1 2025-01-18T08:33:08.000Z 495.6 2025-01-18T08:33:11.000Z 496.2 2025-01-18T08:33:14.000Z 496.6 2025-01-18T08:33:17.000Z 497.1 2025-01-18T08:33:20.000Z 497.6 2025-01-18T08:33:23.000Z 498.3 2025-01-18T08:33:27.000Z 498.8 2025-01-18T08:33:30.000Z 499.2 2025-01-18T08:33:33.000Z 499.9 2025-01-18T08:33:37.000Z 500.3 2025-01-18T08:33:40.000Z 500.7 2025-01-18T08:33:43.000Z 501.3 2025-01-18T08:33:46.000Z 501.7 2025-01-18T08:33:49.000Z 502.2 2025-01-18T08:33:52.000Z 502.5 2025-01-18T08:33:55.000Z 503 2025-01-18T08:33:59.000Z 503.5 2025-01-18T08:34:02.000Z 503.9 2025-01-18T08:34:05.000Z 504.6 2025-01-18T08:34:09.000Z 505.3 2025-01-18T08:34:14.000Z 505.7 2025-01-18T08:34:17.000Z 506.1 2025-01-18T08:34:19.000Z 506.7 2025-01-18T08:34:23.000Z 507.2 2025-01-18T08:34:27.000Z 507.6 2025-01-18T08:34:30.000Z 508.5 2025-01-18T08:34:36.000Z 509 2025-01-18T08:34:40.000Z 509.3 2025-01-18T08:34:43.000Z 509.6 2025-01-18T08:34:46.000Z 510 2025-01-18T08:34:49.000Z 510.4 2025-01-18T08:34:52.000Z 510.8 2025-01-18T08:34:55.000Z 511.3 2025-01-18T08:34:58.000Z 511.8 2025-01-18T08:35:01.000Z 512.4 2025-01-18T08:35:05.000Z 512.9 2025-01-18T08:35:09.000Z 513.4 2025-01-18T08:35:13.000Z 514 2025-01-18T08:35:17.000Z 514.4 2025-01-18T08:35:20.000Z 514.8 2025-01-18T08:35:23.000Z 515.2 2025-01-18T08:35:26.000Z 515.6 2025-01-18T08:35:29.000Z 516 2025-01-18T08:35:32.000Z 516.4 2025-01-18T08:35:35.000Z 516.8 2025-01-18T08:35:38.000Z 517.2 2025-01-18T08:35:41.000Z 517.7 2025-01-18T08:35:44.000Z 518.2 2025-01-18T08:35:47.000Z 518.4 2025-01-18T08:35:50.000Z 518.8 2025-01-18T08:35:53.000Z 519.3 2025-01-18T08:35:56.000Z 519.7 2025-01-18T08:35:59.000Z 520.2 2025-01-18T08:36:02.000Z 520.7 2025-01-18T08:36:05.000Z 521.2 2025-01-18T08:36:08.000Z 521.7 2025-01-18T08:36:11.000Z 522.3 2025-01-18T08:36:14.000Z 522.7 2025-01-18T08:36:17.000Z 523.1 2025-01-18T08:36:20.000Z 523.6 2025-01-18T08:36:23.000Z 524.1 2025-01-18T08:36:26.000Z 524.6 2025-01-18T08:36:30.000Z 525 2025-01-18T08:36:33.000Z 525.5 2025-01-18T08:36:36.000Z 525.9 2025-01-18T08:36:39.000Z 526.4 2025-01-18T08:36:42.000Z 526.8 2025-01-18T08:36:45.000Z 527.3 2025-01-18T08:36:48.000Z 528 2025-01-18T08:36:52.000Z 528.4 2025-01-18T08:36:55.000Z 528.8 2025-01-18T08:36:58.000Z 529.2 2025-01-18T08:37:01.000Z 529.6 2025-01-18T08:37:04.000Z 529.9 2025-01-18T08:37:07.000Z 530.3 2025-01-18T08:37:10.000Z 530.7 2025-01-18T08:37:13.000Z 531 2025-01-18T08:37:16.000Z 531.4 2025-01-18T08:37:19.000Z 531.8 2025-01-18T08:37:22.000Z 532.3 2025-01-18T08:37:25.000Z 532.7 2025-01-18T08:37:28.000Z 533.3 2025-01-18T08:37:31.000Z 533.9 2025-01-18T08:37:35.000Z 534.4 2025-01-18T08:37:38.000Z 534.8 2025-01-18T08:37:41.000Z 535.2 2025-01-18T08:37:44.000Z 535.7 2025-01-18T08:37:47.000Z 536.2 2025-01-18T08:37:50.000Z 536.7 2025-01-18T08:37:53.000Z 537.2 2025-01-18T08:37:56.000Z 537.7 2025-01-18T08:37:59.000Z 538.2 2025-01-18T08:38:02.000Z 538.6 2025-01-18T08:38:05.000Z 539.1 2025-01-18T08:38:08.000Z 539.6 2025-01-18T08:38:11.000Z 540 2025-01-18T08:38:14.000Z 540.4 2025-01-18T08:38:17.000Z 540.7 2025-01-18T08:38:20.000Z 541.2 2025-01-18T08:38:23.000Z 541.6 2025-01-18T08:38:26.000Z 541.9 2025-01-18T08:38:29.000Z 542.3 2025-01-18T08:38:33.000Z 542.5 2025-01-18T08:38:36.000Z 542.8 2025-01-18T08:38:39.000Z 543.1 2025-01-18T08:38:42.000Z 543.7 2025-01-18T08:38:46.000Z 544.1 2025-01-18T08:38:49.000Z 544.6 2025-01-18T08:38:52.000Z 545 2025-01-18T08:38:55.000Z 545.3 2025-01-18T08:38:58.000Z 545.7 2025-01-18T08:39:01.000Z 546.2 2025-01-18T08:39:04.000Z 546.6 2025-01-18T08:39:07.000Z 547 2025-01-18T08:39:10.000Z 547.4 2025-01-18T08:39:13.000Z 547.8 2025-01-18T08:39:16.000Z 548.1 2025-01-18T08:39:19.000Z 548.5 2025-01-18T08:39:22.000Z 548.9 2025-01-18T08:39:25.000Z 549.3 2025-01-18T08:39:28.000Z 549.9 2025-01-18T08:39:32.000Z 550.4 2025-01-18T08:39:35.000Z 550.7 2025-01-18T08:39:38.000Z 551.2 2025-01-18T08:39:42.000Z 551.8 2025-01-18T08:39:46.000Z 552.5 2025-01-18T08:39:49.000Z 552.9 2025-01-18T08:39:52.000Z 553.4 2025-01-18T08:39:55.000Z 553.8 2025-01-18T08:39:58.000Z 554.2 2025-01-18T08:40:01.000Z 554.7 2025-01-18T08:40:05.000Z 555.2 2025-01-18T08:40:09.000Z 555.4 2025-01-18T08:40:12.000Z 555.7 2025-01-18T08:40:15.000Z 556.1 2025-01-18T08:40:18.000Z 556.4 2025-01-18T08:40:21.000Z 556.9 2025-01-18T08:40:26.000Z 557.5 2025-01-18T08:40:30.000Z 558 2025-01-18T08:40:34.000Z 558.6 2025-01-18T08:40:38.000Z 558.8 2025-01-18T08:40:40.000Z 559.1 2025-01-18T08:40:43.000Z 559.4 2025-01-18T08:40:46.000Z 560 2025-01-18T08:40:51.000Z 560.5 2025-01-18T08:40:55.000Z 560.9 2025-01-18T08:40:58.000Z 561.3 2025-01-18T08:41:01.000Z 561.7 2025-01-18T08:41:04.000Z 561.8 2025-01-18T08:41:07.000Z 561.9 2025-01-18T08:41:10.000Z 562.1 2025-01-18T08:41:14.000Z 562.3 2025-01-18T08:41:18.000Z 562.6 2025-01-18T08:41:21.000Z 562.9 2025-01-18T08:41:24.000Z 563.4 2025-01-18T08:41:27.000Z 563.9 2025-01-18T08:41:31.000Z 564.3 2025-01-18T08:41:39.000Z 564.3 2025-01-18T08:41:40.000Z 564.3 2025-01-18T08:41:41.000Z 564.1 2025-01-18T08:44:07.000Z 564.1 2025-01-18T08:44:25.000Z 564 2025-01-18T08:44:39.000Z 564.1 2025-01-18T08:45:49.000Z 564.1 2025-01-18T08:45:50.000Z 564.1 2025-01-18T08:45:51.000Z 564.1 2025-01-18T08:45:55.000Z 564.1 2025-01-18T08:45:56.000Z 564.2 2025-01-18T08:46:04.000Z 564.2 2025-01-18T08:46:05.000Z 564.3 2025-01-18T08:46:06.000Z 564.3 2025-01-18T08:46:07.000Z 564.3 2025-01-18T08:46:08.000Z 564.4 2025-01-18T08:46:12.000Z 564.5 2025-01-18T08:46:15.000Z 564.7 2025-01-18T08:46:18.000Z 565 2025-01-18T08:46:21.000Z 565.4 2025-01-18T08:46:24.000Z 565.9 2025-01-18T08:46:27.000Z 566.4 2025-01-18T08:46:30.000Z 566.9 2025-01-18T08:46:33.000Z 567.5 2025-01-18T08:46:36.000Z 568 2025-01-18T08:46:39.000Z 568.4 2025-01-18T08:46:42.000Z 568.7 2025-01-18T08:46:45.000Z 569.1 2025-01-18T08:46:48.000Z 569.3 2025-01-18T08:46:51.000Z 569.5 2025-01-18T08:46:54.000Z 569.7 2025-01-18T08:46:57.000Z 569.8 2025-01-18T08:47:00.000Z 569.9 2025-01-18T08:47:02.000Z 570.1 2025-01-18T08:47:05.000Z 570.1 2025-01-18T08:47:07.000Z 570.2 2025-01-18T08:47:09.000Z 570.4 2025-01-18T08:47:12.000Z 570.6 2025-01-18T08:47:15.000Z 570.7 2025-01-18T08:47:17.000Z 570.9 2025-01-18T08:47:19.000Z 571.2 2025-01-18T08:47:22.000Z 571.6 2025-01-18T08:47:25.000Z 572.2 2025-01-18T08:47:28.000Z 572.8 2025-01-18T08:47:31.000Z 573.3 2025-01-18T08:47:33.000Z 574 2025-01-18T08:47:36.000Z 574.5 2025-01-18T08:47:39.000Z 575.1 2025-01-18T08:47:42.000Z 575.7 2025-01-18T08:47:45.000Z 576.6 2025-01-18T08:47:49.000Z 577.3 2025-01-18T08:47:53.000Z 577.9 2025-01-18T08:47:57.000Z 578.3 2025-01-18T08:48:00.000Z 578.7 2025-01-18T08:48:03.000Z 579.1 2025-01-18T08:48:06.000Z 579.7 2025-01-18T08:48:10.000Z 580.1 2025-01-18T08:48:13.000Z 580.4 2025-01-18T08:48:16.000Z 580.7 2025-01-18T08:48:19.000Z 581.1 2025-01-18T08:48:22.000Z 581.5 2025-01-18T08:48:26.000Z 581.7 2025-01-18T08:48:29.000Z 582 2025-01-18T08:48:32.000Z 582.3 2025-01-18T08:48:35.000Z 582.5 2025-01-18T08:48:38.000Z 582.8 2025-01-18T08:48:41.000Z 583.2 2025-01-18T08:48:44.000Z 583.6 2025-01-18T08:48:47.000Z 584 2025-01-18T08:48:50.000Z 584.4 2025-01-18T08:48:53.000Z 584.9 2025-01-18T08:48:56.000Z 585.5 2025-01-18T08:49:00.000Z 586.1 2025-01-18T08:49:04.000Z 586.6 2025-01-18T08:49:07.000Z 587.4 2025-01-18T08:49:11.000Z 587.8 2025-01-18T08:49:14.000Z 588.2 2025-01-18T08:49:16.000Z 588.8 2025-01-18T08:49:19.000Z 589.2 2025-01-18T08:49:22.000Z 589.7 2025-01-18T08:49:25.000Z 590.1 2025-01-18T08:49:29.000Z 590.5 2025-01-18T08:49:33.000Z 591.3 2025-01-18T08:49:39.000Z 591.8 2025-01-18T08:49:42.000Z 592.6 2025-01-18T08:49:45.000Z 593.4 2025-01-18T08:49:49.000Z 594 2025-01-18T08:49:52.000Z 594.4 2025-01-18T08:49:55.000Z 595.2 2025-01-18T08:49:59.000Z 595.8 2025-01-18T08:50:02.000Z 596.5 2025-01-18T08:50:06.000Z 597.1 2025-01-18T08:50:09.000Z 597.6 2025-01-18T08:50:12.000Z 598.5 2025-01-18T08:50:16.000Z 598.9 2025-01-18T08:50:19.000Z 599.4 2025-01-18T08:50:22.000Z 599.9 2025-01-18T08:50:26.000Z 600.4 2025-01-18T08:50:29.000Z 601 2025-01-18T08:50:32.000Z 601.7 2025-01-18T08:50:36.000Z 602.3 2025-01-18T08:50:40.000Z 602.8 2025-01-18T08:50:44.000Z 603.4 2025-01-18T08:50:48.000Z 604 2025-01-18T08:50:52.000Z 604.8 2025-01-18T08:50:56.000Z 605.2 2025-01-18T08:50:59.000Z 605.6 2025-01-18T08:51:02.000Z 606.3 2025-01-18T08:51:06.000Z 606.9 2025-01-18T08:51:10.000Z 607.3 2025-01-18T08:51:13.000Z 607.7 2025-01-18T08:51:16.000Z 608.2 2025-01-18T08:51:19.000Z 608.5 2025-01-18T08:51:22.000Z 608.9 2025-01-18T08:51:26.000Z 609.2 2025-01-18T08:51:29.000Z 609.5 2025-01-18T08:51:33.000Z 609.8 2025-01-18T08:51:36.000Z 610 2025-01-18T08:51:39.000Z 610.3 2025-01-18T08:51:42.000Z 610.6 2025-01-18T08:51:45.000Z 610.9 2025-01-18T08:51:48.000Z 611.3 2025-01-18T08:51:51.000Z 611.7 2025-01-18T08:51:54.000Z 612 2025-01-18T08:51:57.000Z 612.4 2025-01-18T08:52:00.000Z 612.8 2025-01-18T08:52:03.000Z 613.2 2025-01-18T08:52:06.000Z 613.5 2025-01-18T08:52:08.000Z 613.9 2025-01-18T08:52:11.000Z 614.3 2025-01-18T08:52:14.000Z 614.6 2025-01-18T08:52:17.000Z 614.9 2025-01-18T08:52:20.000Z 615.1 2025-01-18T08:52:22.000Z 615.4 2025-01-18T08:52:25.000Z 615.6 2025-01-18T08:52:28.000Z 615.9 2025-01-18T08:52:31.000Z 616.3 2025-01-18T08:52:34.000Z 616.8 2025-01-18T08:52:37.000Z 617.3 2025-01-18T08:52:40.000Z 617.8 2025-01-18T08:52:43.000Z 618.1 2025-01-18T08:52:45.000Z 618.4 2025-01-18T08:52:47.000Z 618.8 2025-01-18T08:52:50.000Z 619.2 2025-01-18T08:52:53.000Z 619.6 2025-01-18T08:52:56.000Z 619.9 2025-01-18T08:52:59.000Z 620.3 2025-01-18T08:53:02.000Z 620.7 2025-01-18T08:53:05.000Z 621.4 2025-01-18T08:53:09.000Z 621.9 2025-01-18T08:53:12.000Z 622.5 2025-01-18T08:53:15.000Z 622.8 2025-01-18T08:53:17.000Z 623.3 2025-01-18T08:53:20.000Z 623.6 2025-01-18T08:53:23.000Z 623.8 2025-01-18T08:53:26.000Z 624.1 2025-01-18T08:53:29.000Z 624.5 2025-01-18T08:53:32.000Z 624.8 2025-01-18T08:53:35.000Z 625.2 2025-01-18T08:53:38.000Z 625.6 2025-01-18T08:53:41.000Z 625.9 2025-01-18T08:53:44.000Z 626.4 2025-01-18T08:53:47.000Z 626.8 2025-01-18T08:53:50.000Z 627.1 2025-01-18T08:53:53.000Z 627.4 2025-01-18T08:53:56.000Z 627.7 2025-01-18T08:53:59.000Z 628 2025-01-18T08:54:02.000Z 628.3 2025-01-18T08:54:05.000Z 628.8 2025-01-18T08:54:08.000Z 629.1 2025-01-18T08:54:11.000Z 629.6 2025-01-18T08:54:14.000Z 630 2025-01-18T08:54:17.000Z 630.4 2025-01-18T08:54:20.000Z 630.7 2025-01-18T08:54:23.000Z 631 2025-01-18T08:54:26.000Z 631.3 2025-01-18T08:54:29.000Z 631.6 2025-01-18T08:54:32.000Z 632 2025-01-18T08:54:35.000Z 632.3 2025-01-18T08:54:38.000Z 632.5 2025-01-18T08:54:41.000Z 632.8 2025-01-18T08:54:44.000Z 633.1 2025-01-18T08:54:47.000Z 633.3 2025-01-18T08:54:50.000Z 633.7 2025-01-18T08:54:53.000Z 634.1 2025-01-18T08:54:56.000Z 634.6 2025-01-18T08:54:59.000Z 635.1 2025-01-18T08:55:02.000Z 635.6 2025-01-18T08:55:05.000Z 636.1 2025-01-18T08:55:08.000Z 636.8 2025-01-18T08:55:12.000Z 637.5 2025-01-18T08:55:16.000Z 638.1 2025-01-18T08:55:20.000Z 638.5 2025-01-18T08:55:23.000Z 639 2025-01-18T08:55:26.000Z 639.5 2025-01-18T08:55:29.000Z 640.1 2025-01-18T08:55:33.000Z 640.7 2025-01-18T08:55:37.000Z 641.4 2025-01-18T08:55:41.000Z 642.1 2025-01-18T08:55:45.000Z 642.8 2025-01-18T08:55:49.000Z 643.4 2025-01-18T08:55:53.000Z 644.2 2025-01-18T08:55:57.000Z 644.8 2025-01-18T08:56:00.000Z 645.4 2025-01-18T08:56:03.000Z 646 2025-01-18T08:56:07.000Z 646.2 2025-01-18T08:56:10.000Z 646.4 2025-01-18T08:56:13.000Z 646.7 2025-01-18T08:56:16.000Z 646.9 2025-01-18T08:56:19.000Z 647.1 2025-01-18T08:56:22.000Z 647.3 2025-01-18T08:56:25.000Z 647.6 2025-01-18T08:56:28.000Z 647.8 2025-01-18T08:56:31.000Z 648.1 2025-01-18T08:56:34.000Z 648.4 2025-01-18T08:56:37.000Z 648.8 2025-01-18T08:56:40.000Z 649.1 2025-01-18T08:56:43.000Z 649.6 2025-01-18T08:56:46.000Z 649.8 2025-01-18T08:56:49.000Z 649.8 2025-01-18T08:56:52.000Z 649.9 2025-01-18T08:56:55.000Z 650 2025-01-18T08:56:57.000Z 650 2025-01-18T08:56:59.000Z 650 2025-01-18T08:57:01.000Z 650.1 2025-01-18T08:57:03.000Z 650.1 2025-01-18T08:57:05.000Z 650.2 2025-01-18T08:57:08.000Z 650.4 2025-01-18T08:57:10.000Z 650.5 2025-01-18T08:57:12.000Z 650.7 2025-01-18T08:57:15.000Z 650.8 2025-01-18T08:57:17.000Z 651.1 2025-01-18T08:57:20.000Z 651.2 2025-01-18T08:57:22.000Z 651.3 2025-01-18T08:57:24.000Z 651.4 2025-01-18T08:57:26.000Z 651.5 2025-01-18T08:57:28.000Z 651.5 2025-01-18T08:57:30.000Z 651.8 2025-01-18T08:57:33.000Z 651.9 2025-01-18T08:57:35.000Z 652.1 2025-01-18T08:57:37.000Z 652.2 2025-01-18T08:57:39.000Z 652.4 2025-01-18T08:57:41.000Z 652.5 2025-01-18T08:57:43.000Z 652.6 2025-01-18T08:57:45.000Z 652.8 2025-01-18T08:57:47.000Z 652.9 2025-01-18T08:57:49.000Z 653 2025-01-18T08:57:51.000Z 653.1 2025-01-18T08:57:53.000Z 653.2 2025-01-18T08:57:55.000Z 653.3 2025-01-18T08:57:57.000Z 653.4 2025-01-18T08:58:00.000Z 653.6 2025-01-18T08:58:03.000Z 653.9 2025-01-18T08:58:06.000Z 654.4 2025-01-18T08:58:09.000Z 654.9 2025-01-18T08:58:12.000Z 655.6 2025-01-18T08:58:15.000Z 656.2 2025-01-18T08:58:18.000Z 656.8 2025-01-18T08:58:21.000Z 657.4 2025-01-18T08:58:24.000Z 657.7 2025-01-18T08:58:26.000Z 658.2 2025-01-18T08:58:29.000Z 658.9 2025-01-18T08:58:33.000Z 659.5 2025-01-18T08:58:36.000Z 660.1 2025-01-18T08:58:39.000Z 660.6 2025-01-18T08:58:42.000Z 661 2025-01-18T08:58:45.000Z 661.2 2025-01-18T08:58:48.000Z 661.5 2025-01-18T08:58:51.000Z 661.9 2025-01-18T08:58:54.000Z 662.2 2025-01-18T08:58:57.000Z 662.8 2025-01-18T08:59:01.000Z 663.3 2025-01-18T08:59:04.000Z 663.8 2025-01-18T08:59:07.000Z 664.3 2025-01-18T08:59:10.000Z 664.9 2025-01-18T08:59:13.000Z 665.4 2025-01-18T08:59:16.000Z 665.8 2025-01-18T08:59:19.000Z 666.1 2025-01-18T08:59:22.000Z 666.5 2025-01-18T08:59:25.000Z 666.8 2025-01-18T08:59:28.000Z 667.1 2025-01-18T08:59:31.000Z 667.4 2025-01-18T08:59:34.000Z 667.7 2025-01-18T08:59:37.000Z 668.1 2025-01-18T08:59:40.000Z 668.5 2025-01-18T08:59:43.000Z 668.9 2025-01-18T08:59:46.000Z 669.4 2025-01-18T08:59:49.000Z 670 2025-01-18T08:59:53.000Z 670.5 2025-01-18T08:59:57.000Z 671 2025-01-18T09:00:00.000Z 671.5 2025-01-18T09:00:03.000Z 672.2 2025-01-18T09:00:07.000Z 672.8 2025-01-18T09:00:10.000Z 673.3 2025-01-18T09:00:13.000Z 673.8 2025-01-18T09:00:17.000Z 674.3 2025-01-18T09:00:20.000Z 674.6 2025-01-18T09:00:23.000Z 674.9 2025-01-18T09:00:26.000Z 675.3 2025-01-18T09:00:29.000Z 675.6 2025-01-18T09:00:32.000Z 676 2025-01-18T09:00:35.000Z 676.5 2025-01-18T09:00:38.000Z 677 2025-01-18T09:00:41.000Z 677.4 2025-01-18T09:00:44.000Z 677.9 2025-01-18T09:00:47.000Z 678.2 2025-01-18T09:00:50.000Z 678.7 2025-01-18T09:00:53.000Z 679 2025-01-18T09:00:55.000Z 679.6 2025-01-18T09:00:58.000Z 680.2 2025-01-18T09:01:01.000Z 680.8 2025-01-18T09:01:04.000Z 681.3 2025-01-18T09:01:07.000Z 681.8 2025-01-18T09:01:10.000Z 682.3 2025-01-18T09:01:13.000Z 682.7 2025-01-18T09:01:16.000Z 683.1 2025-01-18T09:01:20.000Z 683.5 2025-01-18T09:01:23.000Z 683.8 2025-01-18T09:01:26.000Z 684.1 2025-01-18T09:01:29.000Z 684.4 2025-01-18T09:01:32.000Z 684.7 2025-01-18T09:01:35.000Z 685 2025-01-18T09:01:38.000Z 685.5 2025-01-18T09:01:42.000Z 685.7 2025-01-18T09:01:45.000Z 685.9 2025-01-18T09:01:48.000Z 686.1 2025-01-18T09:01:51.000Z 686.4 2025-01-18T09:01:54.000Z 686.6 2025-01-18T09:01:57.000Z 686.9 2025-01-18T09:02:00.000Z 687.2 2025-01-18T09:02:03.000Z 687.5 2025-01-18T09:02:06.000Z 687.8 2025-01-18T09:02:09.000Z 688.1 2025-01-18T09:02:12.000Z 688.4 2025-01-18T09:02:15.000Z 688.8 2025-01-18T09:02:18.000Z 689.2 2025-01-18T09:02:21.000Z 689.6 2025-01-18T09:02:24.000Z 690 2025-01-18T09:02:27.000Z 690.4 2025-01-18T09:02:30.000Z 690.6 2025-01-18T09:02:32.000Z 691 2025-01-18T09:02:35.000Z 691.3 2025-01-18T09:02:37.000Z 691.6 2025-01-18T09:02:39.000Z 691.8 2025-01-18T09:02:41.000Z 692 2025-01-18T09:02:43.000Z 692.2 2025-01-18T09:02:45.000Z 692.3 2025-01-18T09:02:48.000Z 692.4 2025-01-18T09:02:51.000Z 692.5 2025-01-18T09:02:54.000Z 692.6 2025-01-18T09:02:56.000Z 692.7 2025-01-18T09:02:58.000Z 692.7 2025-01-18T09:03:01.000Z 692.8 2025-01-18T09:03:04.000Z 692.8 2025-01-18T09:03:07.000Z 692.9 2025-01-18T09:03:11.000Z 693 2025-01-18T09:03:15.000Z 693 2025-01-18T09:03:18.000Z 693 2025-01-18T09:03:21.000Z 693 2025-01-18T09:03:23.000Z 692.9 2025-01-18T09:03:25.000Z 692.9 2025-01-18T09:03:27.000Z 692.8 2025-01-18T09:03:29.000Z 692.7 2025-01-18T09:03:32.000Z 692.6 2025-01-18T09:03:35.000Z 692.6 2025-01-18T09:03:38.000Z 692.4 2025-01-18T09:03:41.000Z 692.3 2025-01-18T09:03:43.000Z 692.3 2025-01-18T09:03:45.000Z 692.2 2025-01-18T09:03:47.000Z 692.2 2025-01-18T09:03:49.000Z 692.1 2025-01-18T09:03:51.000Z 692.1 2025-01-18T09:03:53.000Z 692.2 2025-01-18T09:03:56.000Z 692.3 2025-01-18T09:03:58.000Z 692.4 2025-01-18T09:04:01.000Z 692.5 2025-01-18T09:04:04.000Z 692.6 2025-01-18T09:04:07.000Z 692.7 2025-01-18T09:04:10.000Z 692.9 2025-01-18T09:04:13.000Z 693.1 2025-01-18T09:04:16.000Z 693.4 2025-01-18T09:04:19.000Z 693.7 2025-01-18T09:04:22.000Z 693.9 2025-01-18T09:04:25.000Z 694.1 2025-01-18T09:04:28.000Z 694.2 2025-01-18T09:04:30.000Z 694.3 2025-01-18T09:04:32.000Z 694.4 2025-01-18T09:04:34.000Z 694.5 2025-01-18T09:04:36.000Z 694.6 2025-01-18T09:04:38.000Z 694.7 2025-01-18T09:04:40.000Z 694.8 2025-01-18T09:04:43.000Z 694.8 2025-01-18T09:04:46.000Z 694.8 2025-01-18T09:04:48.000Z 694.7 2025-01-18T09:04:50.000Z 694.8 2025-01-18T09:04:53.000Z 694.9 2025-01-18T09:04:55.000Z 695 2025-01-18T09:04:58.000Z 695 2025-01-18T09:05:00.000Z 695.1 2025-01-18T09:05:03.000Z 695.2 2025-01-18T09:05:05.000Z 695.2 2025-01-18T09:05:07.000Z 695.3 2025-01-18T09:05:09.000Z 695.4 2025-01-18T09:05:12.000Z 695.5 2025-01-18T09:05:15.000Z 695.8 2025-01-18T09:05:18.000Z 696.3 2025-01-18T09:05:22.000Z 696.8 2025-01-18T09:05:25.000Z 697.3 2025-01-18T09:05:28.000Z 697.9 2025-01-18T09:05:31.000Z 698.6 2025-01-18T09:05:35.000Z 699.2 2025-01-18T09:05:38.000Z 700 2025-01-18T09:05:42.000Z 700.7 2025-01-18T09:05:45.000Z 701.4 2025-01-18T09:05:48.000Z 701.8 2025-01-18T09:05:51.000Z 702.1 2025-01-18T09:05:54.000Z 702.4 2025-01-18T09:05:57.000Z 702.5 2025-01-18T09:06:00.000Z 702.7 2025-01-18T09:06:03.000Z 703 2025-01-18T09:06:06.000Z 703.2 2025-01-18T09:06:09.000Z 703.5 2025-01-18T09:06:12.000Z 704.1 2025-01-18T09:06:16.000Z 704.8 2025-01-18T09:06:20.000Z 705.5 2025-01-18T09:06:24.000Z 706.3 2025-01-18T09:06:28.000Z 707.1 2025-01-18T09:06:32.000Z 707.9 2025-01-18T09:06:37.000Z 708.3 2025-01-18T09:06:41.000Z 708.6 2025-01-18T09:06:44.000Z 708.9 2025-01-18T09:06:47.000Z 709.1 2025-01-18T09:06:50.000Z 709.4 2025-01-18T09:06:53.000Z 709.7 2025-01-18T09:06:57.000Z 710.1 2025-01-18T09:07:01.000Z 710.3 2025-01-18T09:07:04.000Z 711 2025-01-18T09:07:09.000Z 712.2 2025-01-18T09:07:15.000Z 713.1 2025-01-18T09:07:19.000Z 714.2 2025-01-18T09:07:23.000Z 714.7 2025-01-18T09:07:26.000Z 715.2 2025-01-18T09:07:29.000Z 715.6 2025-01-18T09:07:32.000Z 716 2025-01-18T09:07:35.000Z 716.2 2025-01-18T09:07:38.000Z 716.7 2025-01-18T09:07:42.000Z 717.1 2025-01-18T09:07:45.000Z 717.9 2025-01-18T09:07:49.000Z 718.4 2025-01-18T09:07:53.000Z 718.9 2025-01-18T09:07:57.000Z 719.3 2025-01-18T09:08:01.000Z 719.9 2025-01-18T09:08:06.000Z 720.5 2025-01-18T09:08:10.000Z 721.1 2025-01-18T09:08:14.000Z 721.6 2025-01-18T09:08:18.000Z 722 2025-01-18T09:08:22.000Z 722.3 2025-01-18T09:08:26.000Z 722.4 2025-01-18T09:08:29.000Z 722.5 2025-01-18T09:08:32.000Z 722.6 2025-01-18T09:08:35.000Z 722.7 2025-01-18T09:08:37.000Z 722.8 2025-01-18T09:08:40.000Z 723.1 2025-01-18T09:08:43.000Z 723.7 2025-01-18T09:08:47.000Z 724.2 2025-01-18T09:08:50.000Z 724.6 2025-01-18T09:08:52.000Z 725.1 2025-01-18T09:08:55.000Z 725.3 2025-01-18T09:08:57.000Z 725.5 2025-01-18T09:08:59.000Z 725.8 2025-01-18T09:09:02.000Z 726.1 2025-01-18T09:09:05.000Z 726.3 2025-01-18T09:09:07.000Z 726.5 2025-01-18T09:09:10.000Z 726.6 2025-01-18T09:09:12.000Z 726.8 2025-01-18T09:09:16.000Z 727 2025-01-18T09:09:19.000Z 727.2 2025-01-18T09:09:22.000Z 727.4 2025-01-18T09:09:24.000Z 727.6 2025-01-18T09:09:27.000Z 727.7 2025-01-18T09:09:29.000Z 727.8 2025-01-18T09:09:31.000Z 728.1 2025-01-18T09:09:34.000Z 728.3 2025-01-18T09:09:37.000Z 728.6 2025-01-18T09:09:40.000Z 729.2 2025-01-18T09:09:44.000Z 729.6 2025-01-18T09:09:47.000Z 730.2 2025-01-18T09:09:51.000Z 730.8 2025-01-18T09:09:55.000Z 731.2 2025-01-18T09:09:58.000Z 731.6 2025-01-18T09:10:02.000Z 731.9 2025-01-18T09:10:06.000Z 732.1 2025-01-18T09:10:10.000Z 732.4 2025-01-18T09:10:13.000Z 732.6 2025-01-18T09:10:16.000Z 733 2025-01-18T09:10:19.000Z 733.5 2025-01-18T09:10:23.000Z 733.8 2025-01-18T09:10:26.000Z 734.4 2025-01-18T09:10:30.000Z 734.8 2025-01-18T09:10:33.000Z 735.3 2025-01-18T09:10:37.000Z 736 2025-01-18T09:10:42.000Z 736.9 2025-01-18T09:10:47.000Z 737.5 2025-01-18T09:10:50.000Z 738.1 2025-01-18T09:10:54.000Z 738.6 2025-01-18T09:10:58.000Z 739.1 2025-01-18T09:11:02.000Z 739.4 2025-01-18T09:11:05.000Z 739.8 2025-01-18T09:11:08.000Z 740.1 2025-01-18T09:11:11.000Z 740.4 2025-01-18T09:11:15.000Z 740.9 2025-01-18T09:11:20.000Z 741.3 2025-01-18T09:11:23.000Z 741.7 2025-01-18T09:11:26.000Z 742 2025-01-18T09:11:29.000Z 742.5 2025-01-18T09:11:32.000Z 743.2 2025-01-18T09:11:36.000Z 743.8 2025-01-18T09:11:40.000Z 744.7 2025-01-18T09:11:44.000Z 745.3 2025-01-18T09:11:47.000Z 746.1 2025-01-18T09:11:50.000Z 747 2025-01-18T09:11:54.000Z 747.6 2025-01-18T09:11:58.000Z 748.2 2025-01-18T09:12:02.000Z 749 2025-01-18T09:12:07.000Z 749.6 2025-01-18T09:12:12.000Z 750.1 2025-01-18T09:12:15.000Z 750.4 2025-01-18T09:12:18.000Z 751 2025-01-18T09:12:22.000Z 751.7 2025-01-18T09:12:26.000Z 752.5 2025-01-18T09:12:30.000Z 753.1 2025-01-18T09:12:34.000Z 753.6 2025-01-18T09:12:37.000Z 754.2 2025-01-18T09:12:41.000Z 754.9 2025-01-18T09:12:45.000Z 755.5 2025-01-18T09:12:50.000Z 756 2025-01-18T09:12:55.000Z 756.9 2025-01-18T09:13:00.000Z 757.6 2025-01-18T09:13:04.000Z 758.3 2025-01-18T09:13:08.000Z 758.9 2025-01-18T09:13:12.000Z 759.7 2025-01-18T09:13:17.000Z 760.5 2025-01-18T09:13:21.000Z 761.4 2025-01-18T09:13:26.000Z 762.2 2025-01-18T09:13:30.000Z 763.1 2025-01-18T09:13:34.000Z 763.9 2025-01-18T09:13:38.000Z 764.2 2025-01-18T09:13:40.000Z 764.5 2025-01-18T09:13:42.000Z 764.9 2025-01-18T09:13:45.000Z 765.3 2025-01-18T09:13:48.000Z 765.8 2025-01-18T09:13:52.000Z 766.1 2025-01-18T09:13:59.000Z 766.2 2025-01-18T09:14:00.000Z 766.2 2025-01-18T09:14:01.000Z 766.1 2025-01-18T09:14:47.000Z 765.4 2025-01-18T09:16:23.000Z 765.4 2025-01-18T09:17:12.000Z 765.6 2025-01-18T09:17:46.000Z 765.6 2025-01-18T09:18:00.000Z 765.6 2025-01-18T09:18:01.000Z 765.7 2025-01-18T09:18:14.000Z 765.8 2025-01-18T09:18:20.000Z 765.9 2025-01-18T09:18:24.000Z 766.3 2025-01-18T09:18:28.000Z 766.8 2025-01-18T09:18:31.000Z 767.6 2025-01-18T09:18:35.000Z 769.1 2025-01-18T09:18:42.000Z 770 2025-01-18T09:18:47.000Z 770.6 2025-01-18T09:18:50.000Z 771.1 2025-01-18T09:18:53.000Z 771.8 2025-01-18T09:18:57.000Z 772.5 2025-01-18T09:19:01.000Z 773 2025-01-18T09:19:04.000Z 773.6 2025-01-18T09:19:07.000Z 774.2 2025-01-18T09:19:10.000Z 775.1 2025-01-18T09:19:16.000Z 775.6 2025-01-18T09:19:20.000Z 776.8 2025-01-18T09:19:25.000Z 777.6 2025-01-18T09:19:29.000Z 778.5 2025-01-18T09:19:33.000Z 779.1 2025-01-18T09:19:36.000Z 779.5 2025-01-18T09:19:39.000Z 779.8 2025-01-18T09:19:42.000Z 780.1 2025-01-18T09:19:46.000Z 780.9 2025-01-18T09:19:53.000Z 781.3 2025-01-18T09:19:57.000Z 781.6 2025-01-18T09:20:00.000Z 781.9 2025-01-18T09:20:04.000Z 782.2 2025-01-18T09:20:07.000Z 782.6 2025-01-18T09:20:10.000Z 783 2025-01-18T09:20:13.000Z 783.4 2025-01-18T09:20:16.000Z 783.7 2025-01-18T09:20:19.000Z 784 2025-01-18T09:20:22.000Z 784.2 2025-01-18T09:20:24.000Z 784.3 2025-01-18T09:20:26.000Z 784.6 2025-01-18T09:20:29.000Z 784.7 2025-01-18T09:20:31.000Z 785.2 2025-01-18T09:20:56.000Z 785.7 2025-01-18T09:21:12.000Z 787.3 2025-01-18T09:21:15.000Z 788.1 2025-01-18T09:21:17.000Z 789 2025-01-18T09:21:20.000Z 789.6 2025-01-18T09:21:23.000Z 789.9 2025-01-18T09:21:26.000Z 790.4 2025-01-18T09:21:29.000Z 790.5 2025-01-18T09:21:31.000Z 790.6 2025-01-18T09:21:34.000Z 790.6 2025-01-18T09:21:37.000Z 790.7 2025-01-18T09:21:39.000Z 790.8 2025-01-18T09:21:42.000Z 791.2 2025-01-18T09:21:46.000Z 791.5 2025-01-18T09:21:48.000Z 791.8 2025-01-18T09:21:51.000Z 791.9 2025-01-18T09:21:53.000Z 792.3 2025-01-18T09:21:56.000Z 792.8 2025-01-18T09:22:01.000Z 793.2 2025-01-18T09:22:05.000Z 793.3 2025-01-18T09:22:07.000Z 793.4 2025-01-18T09:22:09.000Z 793.4 2025-01-18T09:22:11.000Z 793.6 2025-01-18T09:22:14.000Z 793.7 2025-01-18T09:22:17.000Z 793.9 2025-01-18T09:22:19.000Z 794.1 2025-01-18T09:22:22.000Z 794.2 2025-01-18T09:22:24.000Z 794.3 2025-01-18T09:22:26.000Z 794.3 2025-01-18T09:22:28.000Z 794.3 2025-01-18T09:22:30.000Z 794.4 2025-01-18T09:22:32.000Z 794.5 2025-01-18T09:22:34.000Z 794.5 2025-01-18T09:22:36.000Z 794.6 2025-01-18T09:22:38.000Z 794.7 2025-01-18T09:22:40.000Z 794.8 2025-01-18T09:22:42.000Z 795.1 2025-01-18T09:22:45.000Z 795.3 2025-01-18T09:22:48.000Z 795.5 2025-01-18T09:22:51.000Z 795.8 2025-01-18T09:22:54.000Z 796 2025-01-18T09:22:57.000Z 796.3 2025-01-18T09:23:00.000Z 796.6 2025-01-18T09:23:05.000Z 796.8 2025-01-18T09:23:09.000Z 797.2 2025-01-18T09:23:14.000Z 797.7 2025-01-18T09:23:19.000Z 798 2025-01-18T09:23:23.000Z 798.2 2025-01-18T09:23:26.000Z 798.4 2025-01-18T09:23:29.000Z 798.4 2025-01-18T09:23:31.000Z 798.5 2025-01-18T09:23:34.000Z 798.7 2025-01-18T09:23:37.000Z 798.7 2025-01-18T09:23:39.000Z 798.8 2025-01-18T09:23:41.000Z 799.1 2025-01-18T09:23:46.000Z 799.5 2025-01-18T09:23:50.000Z 799.9 2025-01-18T09:23:54.000Z 800.5 2025-01-18T09:23:59.000Z 801.2 2025-01-18T09:24:05.000Z 801.6 2025-01-18T09:24:08.000Z 801.9 2025-01-18T09:24:11.000Z 802.2 2025-01-18T09:24:14.000Z 802.4 2025-01-18T09:24:16.000Z 802.6 2025-01-18T09:24:18.000Z 803 2025-01-18T09:24:21.000Z 803.4 2025-01-18T09:24:25.000Z 803.7 2025-01-18T09:24:28.000Z 803.8 2025-01-18T09:24:30.000Z 804.1 2025-01-18T09:24:33.000Z 804.2 2025-01-18T09:24:36.000Z 804.5 2025-01-18T09:24:44.000Z 804.5 2025-01-18T09:24:46.000Z 804.6 2025-01-18T09:24:49.000Z 804.6 2025-01-18T09:24:52.000Z 804.7 2025-01-18T09:24:54.000Z 804.7 2025-01-18T09:24:56.000Z 804.7 2025-01-18T09:24:59.000Z 804.8 2025-01-18T09:25:02.000Z 804.9 2025-01-18T09:25:05.000Z 805 2025-01-18T09:25:07.000Z 805.2 2025-01-18T09:25:10.000Z 805.6 2025-01-18T09:25:13.000Z 806.1 2025-01-18T09:25:16.000Z 806.9 2025-01-18T09:25:20.000Z 808 2025-01-18T09:25:25.000Z 808.5 2025-01-18T09:25:29.000Z 808.9 2025-01-18T09:25:33.000Z 809.6 2025-01-18T09:25:41.000Z 810 2025-01-18T09:25:45.000Z 810.3 2025-01-18T09:25:48.000Z 810.7 2025-01-18T09:25:52.000Z 811.2 2025-01-18T09:25:57.000Z 811.4 2025-01-18T09:26:00.000Z 811.6 2025-01-18T09:26:03.000Z 811.8 2025-01-18T09:26:06.000Z 812.1 2025-01-18T09:26:10.000Z 812.4 2025-01-18T09:26:14.000Z 812.7 2025-01-18T09:26:19.000Z 813 2025-01-18T09:26:23.000Z 813.3 2025-01-18T09:26:27.000Z 813.5 2025-01-18T09:26:32.000Z 813.9 2025-01-18T09:26:36.000Z 814.1 2025-01-18T09:26:39.000Z 814.5 2025-01-18T09:26:43.000Z 814.7 2025-01-18T09:26:45.000Z 814.8 2025-01-18T09:26:47.000Z 815.1 2025-01-18T09:26:50.000Z 815.6 2025-01-18T09:26:55.000Z 816 2025-01-18T09:26:58.000Z 816.3 2025-01-18T09:27:01.000Z 816.5 2025-01-18T09:27:03.000Z 817 2025-01-18T09:27:08.000Z 817.3 2025-01-18T09:27:11.000Z 817.4 2025-01-18T09:27:13.000Z 817.8 2025-01-18T09:27:16.000Z 818.1 2025-01-18T09:27:19.000Z 819.1 2025-01-18T09:27:27.000Z 819.2 2025-01-18T09:27:28.000Z 819.5 2025-01-18T09:27:55.000Z 819.5 2025-01-18T09:27:56.000Z 819.5 2025-01-18T09:27:57.000Z 819.5 2025-01-18T09:28:01.000Z 819.7 2025-01-18T09:28:05.000Z 819.7 2025-01-18T09:28:09.000Z 819.9 2025-01-18T09:28:13.000Z 820.2 2025-01-18T09:28:17.000Z 820.7 2025-01-18T09:28:21.000Z 821 2025-01-18T09:28:24.000Z 821.4 2025-01-18T09:28:28.000Z 821.9 2025-01-18T09:28:31.000Z 822.5 2025-01-18T09:28:35.000Z 823.2 2025-01-18T09:28:40.000Z 823.8 2025-01-18T09:28:44.000Z 824.4 2025-01-18T09:28:48.000Z 825.2 2025-01-18T09:28:53.000Z 825.9 2025-01-18T09:28:58.000Z 826.7 2025-01-18T09:29:03.000Z 827 2025-01-18T09:29:05.000Z 827.9 2025-01-18T09:29:10.000Z 828.6 2025-01-18T09:29:15.000Z 829.1 2025-01-18T09:29:18.000Z 829.3 2025-01-18T09:29:20.000Z 829.8 2025-01-18T09:29:23.000Z 830.3 2025-01-18T09:29:27.000Z 831 2025-01-18T09:29:32.000Z 832 2025-01-18T09:29:38.000Z 833.1 2025-01-18T09:29:43.000Z 833.9 2025-01-18T09:29:47.000Z 835.2 2025-01-18T09:29:53.000Z 836 2025-01-18T09:29:57.000Z 837 2025-01-18T09:30:02.000Z 838.1 2025-01-18T09:30:07.000Z 838.8 2025-01-18T09:30:10.000Z 839.4 2025-01-18T09:30:14.000Z 840.2 2025-01-18T09:30:19.000Z 841 2025-01-18T09:30:24.000Z 841.9 2025-01-18T09:30:29.000Z 842.6 2025-01-18T09:30:34.000Z 843.3 2025-01-18T09:30:39.000Z 844.3 2025-01-18T09:30:45.000Z 845.1 2025-01-18T09:30:50.000Z 846.2 2025-01-18T09:30:55.000Z 846.8 2025-01-18T09:30:58.000Z 847.8 2025-01-18T09:31:04.000Z 848.8 2025-01-18T09:31:09.000Z 849.6 2025-01-18T09:31:13.000Z 850.5 2025-01-18T09:31:18.000Z 851.3 2025-01-18T09:31:22.000Z 851.9 2025-01-18T09:31:26.000Z 852.5 2025-01-18T09:31:30.000Z 853.2 2025-01-18T09:31:34.000Z 854.2 2025-01-18T09:31:39.000Z 855.6 2025-01-18T09:31:44.000Z 856.5 2025-01-18T09:31:48.000Z 857.3 2025-01-18T09:31:53.000Z 858.2 2025-01-18T09:31:58.000Z 859.2 2025-01-18T09:32:03.000Z 860.4 2025-01-18T09:32:09.000Z 861.4 2025-01-18T09:32:16.000Z 862 2025-01-18T09:32:21.000Z 862.7 2025-01-18T09:32:25.000Z 863.7 2025-01-18T09:32:30.000Z 864.2 2025-01-18T09:32:34.000Z 865 2025-01-18T09:32:39.000Z 866.2 2025-01-18T09:32:44.000Z 866.6 2025-01-18T09:32:47.000Z 867.2 2025-01-18T09:32:51.000Z 867.9 2025-01-18T09:32:56.000Z 868.7 2025-01-18T09:33:00.000Z 869.5 2025-01-18T09:33:04.000Z 870.3 2025-01-18T09:33:09.000Z 870.9 2025-01-18T09:33:14.000Z 871.6 2025-01-18T09:33:19.000Z 872 2025-01-18T09:33:23.000Z 872.7 2025-01-18T09:33:28.000Z 874 2025-01-18T09:33:35.000Z 874.8 2025-01-18T09:33:40.000Z 875.6 2025-01-18T09:33:44.000Z 876.5 2025-01-18T09:33:49.000Z 876.8 2025-01-18T09:33:53.000Z 877 2025-01-18T09:33:58.000Z 877.1 2025-01-18T09:34:01.000Z 877.3 2025-01-18T09:34:05.000Z 877.4 2025-01-18T09:34:09.000Z 877.5 2025-01-18T09:34:13.000Z 877.7 2025-01-18T09:34:17.000Z 877.8 2025-01-18T09:34:20.000Z 878 2025-01-18T09:34:23.000Z 878.2 2025-01-18T09:34:26.000Z 878.5 2025-01-18T09:34:29.000Z 878.8 2025-01-18T09:34:33.000Z 879 2025-01-18T09:34:36.000Z 879.2 2025-01-18T09:34:39.000Z 879.3 2025-01-18T09:34:42.000Z 879.4 2025-01-18T09:34:46.000Z 879.6 2025-01-18T09:34:50.000Z 879.8 2025-01-18T09:34:54.000Z 880.1 2025-01-18T09:34:57.000Z 880.3 2025-01-18T09:35:00.000Z 880.5 2025-01-18T09:35:03.000Z 880.7 2025-01-18T09:35:07.000Z 881 2025-01-18T09:35:10.000Z 881.3 2025-01-18T09:35:14.000Z 881.5 2025-01-18T09:35:17.000Z 881.9 2025-01-18T09:35:23.000Z 882.2 2025-01-18T09:35:27.000Z 882.6 2025-01-18T09:35:33.000Z 882.9 2025-01-18T09:35:37.000Z 883.5 2025-01-18T09:35:44.000Z 884 2025-01-18T09:35:49.000Z 884.8 2025-01-18T09:35:56.000Z 885 2025-01-18T09:35:58.000Z 885.2 2025-01-18T09:36:01.000Z 885.5 2025-01-18T09:36:05.000Z 885.7 2025-01-18T09:36:08.000Z 885.9 2025-01-18T09:36:10.000Z 886.1 2025-01-18T09:36:13.000Z 886.4 2025-01-18T09:36:16.000Z 886.6 2025-01-18T09:36:19.000Z 886.7 2025-01-18T09:36:22.000Z 886.9 2025-01-18T09:36:26.000Z 887.1 2025-01-18T09:36:30.000Z 887.3 2025-01-18T09:36:33.000Z 887.5 2025-01-18T09:36:36.000Z 887.6 2025-01-18T09:36:39.000Z 887.6 2025-01-18T09:36:41.000Z 887.7 2025-01-18T09:36:43.000Z 887.7 2025-01-18T09:36:46.000Z 887.7 2025-01-18T09:36:48.000Z 887.7 2025-01-18T09:36:50.000Z 887.8 2025-01-18T09:36:53.000Z 887.8 2025-01-18T09:36:56.000Z 887.8 2025-01-18T09:36:58.000Z 887.8 2025-01-18T09:37:00.000Z 887.8 2025-01-18T09:37:02.000Z 887.9 2025-01-18T09:37:05.000Z 888.1 2025-01-18T09:37:09.000Z 888.3 2025-01-18T09:37:12.000Z 888.4 2025-01-18T09:37:15.000Z 888.5 2025-01-18T09:37:17.000Z 888.7 2025-01-18T09:37:20.000Z 888.9 2025-01-18T09:37:23.000Z 889.2 2025-01-18T09:37:26.000Z 889.5 2025-01-18T09:37:29.000Z 889.7 2025-01-18T09:37:32.000Z 889.9 2025-01-18T09:37:35.000Z 889.9 2025-01-18T09:37:38.000Z 890 2025-01-18T09:37:40.000Z 890 2025-01-18T09:37:42.000Z 889.8 2025-01-18T09:37:44.000Z 889.8 2025-01-18T09:37:46.000Z 889.8 2025-01-18T09:37:48.000Z 889.9 2025-01-18T09:37:51.000Z 889.9 2025-01-18T09:37:53.000Z 890 2025-01-18T09:37:55.000Z 890 2025-01-18T09:37:58.000Z 890 2025-01-18T09:38:01.000Z 890 2025-01-18T09:38:04.000Z 890.1 2025-01-18T09:38:07.000Z 890.1 2025-01-18T09:38:11.000Z 890.1 2025-01-18T09:38:15.000Z 890.2 2025-01-18T09:38:20.000Z 890.2 2025-01-18T09:38:23.000Z 890.5 2025-01-18T09:38:29.000Z 890.6 2025-01-18T09:38:32.000Z 890.9 2025-01-18T09:38:36.000Z 891.2 2025-01-18T09:38:40.000Z 891.4 2025-01-18T09:38:44.000Z 891.6 2025-01-18T09:38:48.000Z 891.7 2025-01-18T09:38:51.000Z 891.8 2025-01-18T09:38:54.000Z 892 2025-01-18T09:38:58.000Z 892.2 2025-01-18T09:39:02.000Z 892.4 2025-01-18T09:39:05.000Z 892.5 2025-01-18T09:39:08.000Z 892.5 2025-01-18T09:39:10.000Z 892.7 2025-01-18T09:39:15.000Z 893 2025-01-18T09:39:22.000Z 893.1 2025-01-18T09:39:25.000Z 893.1 2025-01-18T09:39:27.000Z 893.1 2025-01-18T09:39:29.000Z 893.2 2025-01-18T09:39:31.000Z 893.2 2025-01-18T09:39:33.000Z 893.2 2025-01-18T09:39:35.000Z 893.2 2025-01-18T09:39:37.000Z 893.2 2025-01-18T09:39:39.000Z 893.3 2025-01-18T09:39:41.000Z 893.3 2025-01-18T09:39:44.000Z 893.3 2025-01-18T09:39:46.000Z 893.3 2025-01-18T09:39:48.000Z 893.4 2025-01-18T09:39:51.000Z 893.4 2025-01-18T09:39:54.000Z 893.5 2025-01-18T09:39:58.000Z 893.5 2025-01-18T09:40:00.000Z 893.6 2025-01-18T09:40:03.000Z 893.6 2025-01-18T09:40:05.000Z 893.7 2025-01-18T09:40:08.000Z 893.7 2025-01-18T09:40:10.000Z 893.8 2025-01-18T09:40:12.000Z 893.8 2025-01-18T09:40:14.000Z 893.9 2025-01-18T09:40:16.000Z 893.9 2025-01-18T09:40:19.000Z 894 2025-01-18T09:40:21.000Z 894.1 2025-01-18T09:40:23.000Z 894.2 2025-01-18T09:40:25.000Z 894.3 2025-01-18T09:40:28.000Z 894.4 2025-01-18T09:40:31.000Z 894.5 2025-01-18T09:40:33.000Z 894.6 2025-01-18T09:40:35.000Z 894.6 2025-01-18T09:40:37.000Z 894.6 2025-01-18T09:40:40.000Z 894.6 2025-01-18T09:40:44.000Z 894.6 2025-01-18T09:40:47.000Z 894.7 2025-01-18T09:40:53.000Z 894.7 2025-01-18T09:40:56.000Z 894.6 2025-01-18T09:40:58.000Z 894.6 2025-01-18T09:41:00.000Z 894.6 2025-01-18T09:41:02.000Z 894.6 2025-01-18T09:41:05.000Z 894.6 2025-01-18T09:41:07.000Z 894.6 2025-01-18T09:41:09.000Z 894.6 2025-01-18T09:41:11.000Z 894.7 2025-01-18T09:41:13.000Z 894.7 2025-01-18T09:41:15.000Z 894.7 2025-01-18T09:41:17.000Z 894.7 2025-01-18T09:41:19.000Z 894.7 2025-01-18T09:41:22.000Z 894.7 2025-01-18T09:41:28.000Z 894.7 2025-01-18T09:41:29.000Z 894.7 2025-01-18T09:41:30.000Z 894.7 2025-01-18T09:41:31.000Z 894.7 2025-01-18T09:41:39.000Z 894.8 2025-01-18T09:41:51.000Z 894.8 2025-01-18T09:41:56.000Z 894.9 2025-01-18T09:42:00.000Z 894.9 2025-01-18T09:42:03.000Z 895 2025-01-18T09:42:05.000Z 895.1 2025-01-18T09:42:09.000Z 895.2 2025-01-18T09:42:13.000Z 895.2 2025-01-18T09:42:14.000Z 895.3 2025-01-18T09:42:17.000Z 895.3 2025-01-18T09:42:18.000Z 895.4 2025-01-18T09:42:19.000Z 895.4 2025-01-18T09:42:20.000Z 895.4 2025-01-18T09:42:21.000Z 895.5 2025-01-18T09:42:22.000Z 895.5 2025-01-18T09:42:23.000Z 895.7 2025-01-18T09:42:26.000Z 896 2025-01-18T09:42:29.000Z 896.2 2025-01-18T09:42:35.000Z 896.2 2025-01-18T09:42:37.000Z 896.3 2025-01-18T09:42:40.000Z 896.6 2025-01-18T09:42:43.000Z 896.9 2025-01-18T09:42:46.000Z 897.4 2025-01-18T09:42:50.000Z 897.9 2025-01-18T09:42:55.000Z 898.1 2025-01-18T09:42:58.000Z 898.4 2025-01-18T09:43:01.000Z 898.7 2025-01-18T09:43:05.000Z 898.8 2025-01-18T09:43:09.000Z 899 2025-01-18T09:43:12.000Z 899.3 2025-01-18T09:43:15.000Z 899.6 2025-01-18T09:43:19.000Z 899.9 2025-01-18T09:43:23.000Z 900 2025-01-18T09:43:27.000Z 900.3 2025-01-18T09:43:32.000Z 900.6 2025-01-18T09:43:37.000Z 900.8 2025-01-18T09:43:41.000Z 901.1 2025-01-18T09:43:45.000Z 901.3 2025-01-18T09:43:48.000Z 901.6 2025-01-18T09:43:51.000Z 901.7 2025-01-18T09:43:55.000Z 902 2025-01-18T09:43:59.000Z 902.3 2025-01-18T09:44:03.000Z 902.5 2025-01-18T09:44:06.000Z 902.7 2025-01-18T09:44:09.000Z 902.9 2025-01-18T09:44:12.000Z 903.4 2025-01-18T09:44:16.000Z 903.6 2025-01-18T09:44:20.000Z 903.8 2025-01-18T09:44:23.000Z 904.1 2025-01-18T09:44:26.000Z 904.4 2025-01-18T09:44:29.000Z 904.7 2025-01-18T09:44:32.000Z 905 2025-01-18T09:44:35.000Z 905.3 2025-01-18T09:44:38.000Z 905.7 2025-01-18T09:44:41.000Z 905.9 2025-01-18T09:44:45.000Z 906 2025-01-18T09:44:48.000Z 906.1 2025-01-18T09:44:51.000Z 906.4 2025-01-18T09:44:55.000Z 906.7 2025-01-18T09:44:59.000Z 907 2025-01-18T09:45:03.000Z 907.3 2025-01-18T09:45:06.000Z 907.6 2025-01-18T09:45:09.000Z 907.8 2025-01-18T09:45:12.000Z 908.1 2025-01-18T09:45:17.000Z 908.6 2025-01-18T09:45:22.000Z 908.9 2025-01-18T09:45:26.000Z 909.3 2025-01-18T09:45:29.000Z 909.9 2025-01-18T09:45:32.000Z 910.8 2025-01-18T09:45:37.000Z 911.5 2025-01-18T09:45:41.000Z 912 2025-01-18T09:45:44.000Z 912.6 2025-01-18T09:45:48.000Z 913.3 2025-01-18T09:45:52.000Z 913.9 2025-01-18T09:45:56.000Z 914.8 2025-01-18T09:46:03.000Z 916.1 2025-01-18T09:46:11.000Z 916.6 2025-01-18T09:46:15.000Z 917.1 2025-01-18T09:46:19.000Z 917.6 2025-01-18T09:46:24.000Z 918 2025-01-18T09:46:29.000Z 918.3 2025-01-18T09:46:32.000Z 918.7 2025-01-18T09:46:37.000Z 919.2 2025-01-18T09:46:41.000Z 919.7 2025-01-18T09:46:45.000Z 920.1 2025-01-18T09:46:49.000Z 920.7 2025-01-18T09:46:54.000Z 921.3 2025-01-18T09:46:59.000Z 921.7 2025-01-18T09:47:02.000Z 921.9 2025-01-18T09:47:05.000Z 922.2 2025-01-18T09:47:08.000Z 922.5 2025-01-18T09:47:11.000Z 923.2 2025-01-18T09:47:15.000Z 924.1 2025-01-18T09:47:20.000Z 924.6 2025-01-18T09:47:24.000Z 925.2 2025-01-18T09:47:28.000Z 925.8 2025-01-18T09:47:33.000Z 926.4 2025-01-18T09:47:37.000Z 927.1 2025-01-18T09:47:42.000Z 927.5 2025-01-18T09:47:45.000Z 927.9 2025-01-18T09:47:49.000Z 928.4 2025-01-18T09:47:54.000Z 929 2025-01-18T09:47:59.000Z 929.7 2025-01-18T09:48:04.000Z 930.3 2025-01-18T09:48:08.000Z 930.9 2025-01-18T09:48:12.000Z 931.3 2025-01-18T09:48:16.000Z 932 2025-01-18T09:48:21.000Z 933.1 2025-01-18T09:48:27.000Z 933.8 2025-01-18T09:48:31.000Z 934.6 2025-01-18T09:48:36.000Z 935.2 2025-01-18T09:48:40.000Z 936.1 2025-01-18T09:48:45.000Z 937 2025-01-18T09:48:49.000Z 937.9 2025-01-18T09:48:53.000Z 938.4 2025-01-18T09:48:57.000Z 938.9 2025-01-18T09:49:01.000Z 939.7 2025-01-18T09:49:07.000Z 939.9 2025-01-18T09:49:10.000Z 940.1 2025-01-18T09:49:13.000Z 940.4 2025-01-18T09:49:18.000Z 940.6 2025-01-18T09:49:21.000Z 940.8 2025-01-18T09:49:24.000Z 941 2025-01-18T09:49:29.000Z 941.1 2025-01-18T09:49:33.000Z 941.3 2025-01-18T09:49:37.000Z 941.3 2025-01-18T09:49:39.000Z 941.3 2025-01-18T09:49:40.000Z 941.3 2025-01-18T09:49:41.000Z 941.3 2025-01-18T09:49:42.000Z 941.4 2025-01-18T09:49:45.000Z 941.4 2025-01-18T09:49:46.000Z 941.4 2025-01-18T09:49:47.000Z 941.4 2025-01-18T09:49:49.000Z 941.4 2025-01-18T09:49:51.000Z 941.5 2025-01-18T09:49:53.000Z 941.6 2025-01-18T09:49:55.000Z 941.8 2025-01-18T09:49:57.000Z 941.9 2025-01-18T09:49:59.000Z 942 2025-01-18T09:50:02.000Z 942.1 2025-01-18T09:50:04.000Z 942.4 2025-01-18T09:50:07.000Z 942.6 2025-01-18T09:50:10.000Z 942.9 2025-01-18T09:50:12.000Z 943.2 2025-01-18T09:50:14.000Z 943.5 2025-01-18T09:50:17.000Z 943.9 2025-01-18T09:50:22.000Z 944.2 2025-01-18T09:50:26.000Z 944.3 2025-01-18T09:50:28.000Z 944.4 2025-01-18T09:50:34.000Z 944.5 2025-01-18T09:50:37.000Z 944.7 2025-01-18T09:50:41.000Z 944.7 2025-01-18T09:50:47.000Z 945.1 2025-01-18T09:51:30.000Z 945.5 2025-01-18T09:51:37.000Z 946 2025-01-18T09:51:38.000Z 947.3 2025-01-18T09:51:41.000Z 948.2 2025-01-18T09:51:44.000Z 948.8 2025-01-18T09:51:47.000Z 949.1 2025-01-18T09:51:49.000Z 949.5 2025-01-18T09:51:52.000Z 950.4 2025-01-18T09:51:59.000Z 950.7 2025-01-18T09:52:14.000Z 951.2 2025-01-18T09:52:17.000Z 951.8 2025-01-18T09:52:22.000Z 952.5 2025-01-18T09:53:03.000Z 954.4 2025-01-18T09:53:07.000Z 955.2 2025-01-18T09:53:14.000Z 956.1 2025-01-18T09:53:31.000Z 956.8 2025-01-18T09:53:34.000Z 957.3 2025-01-18T09:53:36.000Z 957.7 2025-01-18T09:53:39.000Z 957.9 2025-01-18T09:53:42.000Z 958 2025-01-18T09:53:44.000Z 958.1 2025-01-18T09:53:46.000Z 958.3 2025-01-18T09:53:49.000Z 958.3 2025-01-18T09:53:51.000Z 958.5 2025-01-18T09:53:54.000Z 958.6 2025-01-18T09:53:58.000Z 958.8 2025-01-18T09:54:01.000Z 959 2025-01-18T09:54:22.000Z 959.7 2025-01-18T09:54:25.000Z 961.1 2025-01-18T09:54:35.000Z 962.1 2025-01-18T09:54:42.000Z 962.1 2025-01-18T09:54:43.000Z 962.3 2025-01-18T09:55:01.000Z 962.4 2025-01-18T09:55:02.000Z 962.6 2025-01-18T09:55:03.000Z 962.6 2025-01-18T09:55:04.000Z 962.9 2025-01-18T09:55:07.000Z 963.3 2025-01-18T09:55:10.000Z 963.6 2025-01-18T09:55:13.000Z 964.3 2025-01-18T09:55:19.000Z 965 2025-01-18T09:55:24.000Z 965.4 2025-01-18T09:55:28.000Z 965.8 2025-01-18T09:55:31.000Z 966.1 2025-01-18T09:55:36.000Z 966.3 2025-01-18T09:55:39.000Z 967 2025-01-18T09:55:45.000Z 967.4 2025-01-18T09:55:48.000Z 967.6 2025-01-18T09:55:55.000Z 968.3 2025-01-18T09:55:58.000Z 968.9 2025-01-18T09:56:01.000Z 969.5 2025-01-18T09:56:04.000Z 970.1 2025-01-18T09:56:07.000Z 970.3 2025-01-18T09:56:09.000Z 970.5 2025-01-18T09:56:12.000Z 970.8 2025-01-18T09:56:19.000Z 970.8 2025-01-18T09:56:22.000Z 970.9 2025-01-18T09:56:25.000Z 971 2025-01-18T09:56:28.000Z 971.2 2025-01-18T09:56:31.000Z 971.5 2025-01-18T09:56:35.000Z 972.1 2025-01-18T09:56:41.000Z 972.9 2025-01-18T09:56:47.000Z 973.8 2025-01-18T09:56:58.000Z 974.1 2025-01-18T09:57:05.000Z 974.2 2025-01-18T09:57:11.000Z 974.3 2025-01-18T09:57:13.000Z 974.3 2025-01-18T09:57:14.000Z 974.3 2025-01-18T09:57:16.000Z 974.3 2025-01-18T09:57:18.000Z 974.3 2025-01-18T09:57:20.000Z 974.3 2025-01-18T09:57:22.000Z 974.3 2025-01-18T09:57:24.000Z 974.3 2025-01-18T09:57:26.000Z 974.4 2025-01-18T09:57:28.000Z 974.4 2025-01-18T09:57:30.000Z 974.5 2025-01-18T09:57:32.000Z 974.6 2025-01-18T09:57:34.000Z 974.7 2025-01-18T09:57:37.000Z 975 2025-01-18T09:57:40.000Z 975.5 2025-01-18T09:57:43.000Z 976 2025-01-18T09:57:47.000Z 976.5 2025-01-18T09:57:51.000Z 976.9 2025-01-18T09:57:55.000Z 977.5 2025-01-18T09:57:59.000Z 977.8 2025-01-18T09:58:02.000Z 978.1 2025-01-18T09:58:05.000Z 978.5 2025-01-18T09:58:08.000Z 978.7 2025-01-18T09:58:11.000Z 978.9 2025-01-18T09:58:14.000Z 979.2 2025-01-18T09:58:17.000Z 979.6 2025-01-18T09:58:24.000Z 979.6 2025-01-18T09:58:26.000Z 979.6 2025-01-18T09:58:27.000Z 980 2025-01-18T09:59:47.000Z 980 2025-01-18T09:59:48.000Z 980 2025-01-18T09:59:49.000Z 980 2025-01-18T09:59:50.000Z 980 2025-01-18T09:59:51.000Z 979.4 2025-01-18T10:00:43.000Z 977.9 2025-01-18T10:06:34.000Z 977.9 2025-01-18T10:06:40.000Z 978 2025-01-18T10:06:41.000Z 978 2025-01-18T10:06:42.000Z 978 2025-01-18T10:06:43.000Z 978 2025-01-18T10:06:44.000Z 978.1 2025-01-18T10:06:45.000Z 978.1 2025-01-18T10:06:46.000Z 978.2 2025-01-18T10:06:50.000Z 978.2 2025-01-18T10:06:51.000Z 978.2 2025-01-18T10:06:52.000Z 978.2 2025-01-18T10:06:53.000Z 978.2 2025-01-18T10:06:54.000Z 978.2 2025-01-18T10:06:58.000Z 978.2 2025-01-18T10:06:59.000Z 978.3 2025-01-18T10:07:02.000Z 978.3 2025-01-18T10:07:05.000Z 978.4 2025-01-18T10:07:08.000Z 978.5 2025-01-18T10:07:11.000Z 978.6 2025-01-18T10:07:13.000Z 978.7 2025-01-18T10:07:16.000Z 978.7 2025-01-18T10:07:19.000Z 978.8 2025-01-18T10:07:22.000Z 978.9 2025-01-18T10:07:25.000Z 979.1 2025-01-18T10:07:28.000Z 979.3 2025-01-18T10:07:31.000Z 979.4 2025-01-18T10:07:34.000Z 979.4 2025-01-18T10:07:37.000Z 979.5 2025-01-18T10:07:40.000Z 979.8 2025-01-18T10:07:48.000Z 980.1 2025-01-18T10:07:56.000Z 980.1 2025-01-18T10:08:02.000Z 980 2025-01-18T10:08:07.000Z 980.1 2025-01-18T10:08:09.000Z 980.1 2025-01-18T10:08:12.000Z 980.1 2025-01-18T10:08:15.000Z 980.1 2025-01-18T10:08:17.000Z 980.1 2025-01-18T10:08:19.000Z 980.1 2025-01-18T10:08:22.000Z 980.1 2025-01-18T10:08:24.000Z 980.2 2025-01-18T10:08:26.000Z 980.2 2025-01-18T10:08:29.000Z 980.2 2025-01-18T10:08:32.000Z 980.3 2025-01-18T10:08:35.000Z 980.3 2025-01-18T10:08:37.000Z 980.4 2025-01-18T10:08:40.000Z 980.7 2025-01-18T10:08:44.000Z 981 2025-01-18T10:08:48.000Z 981.5 2025-01-18T10:08:52.000Z 982.2 2025-01-18T10:08:56.000Z 982.9 2025-01-18T10:09:00.000Z 983.7 2025-01-18T10:09:04.000Z 984.1 2025-01-18T10:09:08.000Z 984.5 2025-01-18T10:09:12.000Z 985.1 2025-01-18T10:09:16.000Z 986 2025-01-18T10:09:21.000Z 987.1 2025-01-18T10:09:26.000Z 987.8 2025-01-18T10:09:30.000Z 988.3 2025-01-18T10:09:34.000Z 988.8 2025-01-18T10:09:38.000Z 989.2 2025-01-18T10:09:42.000Z 989.6 2025-01-18T10:09:45.000Z 990.2 2025-01-18T10:09:49.000Z 990.9 2025-01-18T10:09:54.000Z 991.3 2025-01-18T10:09:57.000Z 992.1 2025-01-18T10:10:01.000Z 992.4 2025-01-18T10:10:03.000Z 992.9 2025-01-18T10:10:07.000Z 993.6 2025-01-18T10:10:12.000Z 994 2025-01-18T10:10:15.000Z 994.6 2025-01-18T10:10:20.000Z 995.1 2025-01-18T10:10:24.000Z 995.6 2025-01-18T10:10:27.000Z 996 2025-01-18T10:10:30.000Z 996.5 2025-01-18T10:10:34.000Z 996.9 2025-01-18T10:10:38.000Z 997.5 2025-01-18T10:10:46.000Z 997.7 2025-01-18T10:10:51.000Z 997.8 2025-01-18T10:10:57.000Z 997.9 2025-01-18T10:11:00.000Z 998.1 2025-01-18T10:11:02.000Z 998.5 2025-01-18T10:11:04.000Z 999.4 2025-01-18T10:11:07.000Z 1000.6 2025-01-18T10:11:11.000Z 1001.6 2025-01-18T10:11:15.000Z 1002.4 2025-01-18T10:11:19.000Z 1003.1 2025-01-18T10:11:23.000Z 1003.6 2025-01-18T10:11:26.000Z 1004.2 2025-01-18T10:11:30.000Z 1004.7 2025-01-18T10:11:34.000Z 1005.1 2025-01-18T10:11:37.000Z 1005.4 2025-01-18T10:11:40.000Z 1005.9 2025-01-18T10:11:44.000Z 1006.4 2025-01-18T10:11:47.000Z 1007.2 2025-01-18T10:11:51.000Z 1007.8 2025-01-18T10:11:55.000Z 1008.4 2025-01-18T10:11:59.000Z 1009.1 2025-01-18T10:12:03.000Z 1009.9 2025-01-18T10:12:07.000Z 1010.3 2025-01-18T10:12:10.000Z 1010.7 2025-01-18T10:12:13.000Z 1011 2025-01-18T10:12:16.000Z 1011.2 2025-01-18T10:12:19.000Z 1011.7 2025-01-18T10:12:23.000Z 1012.1 2025-01-18T10:12:26.000Z 1013 2025-01-18T10:12:32.000Z 1014.1 2025-01-18T10:12:38.000Z 1015.2 2025-01-18T10:12:44.000Z 1015.7 2025-01-18T10:12:47.000Z 1016.2 2025-01-18T10:12:51.000Z 1016.4 2025-01-18T10:12:54.000Z 1016.6 2025-01-18T10:12:56.000Z 1017 2025-01-18T10:13:03.000Z 1017.1 2025-01-18T10:13:08.000Z 1017.2 2025-01-18T10:13:13.000Z 1017.5 2025-01-18T10:13:21.000Z 1017.8 2025-01-18T10:13:26.000Z 1018 2025-01-18T10:13:30.000Z 1018.1 2025-01-18T10:13:32.000Z 1018.2 2025-01-18T10:13:36.000Z 1018.3 2025-01-18T10:13:39.000Z 1018.4 2025-01-18T10:13:41.000Z 1018.5 2025-01-18T10:13:44.000Z 1018.6 2025-01-18T10:13:46.000Z 1018.8 2025-01-18T10:13:49.000Z 1018.9 2025-01-18T10:13:52.000Z 1019.1 2025-01-18T10:13:56.000Z 1019.3 2025-01-18T10:13:58.000Z 1019.4 2025-01-18T10:14:00.000Z 1019.7 2025-01-18T10:14:04.000Z 1020 2025-01-18T10:14:07.000Z 1020.2 2025-01-18T10:14:09.000Z 1020.5 2025-01-18T10:14:18.000Z 1020.8 2025-01-18T10:14:20.000Z 1021.1 2025-01-18T10:14:22.000Z 1021.3 2025-01-18T10:14:24.000Z 1021.7 2025-01-18T10:14:27.000Z 1022.3 2025-01-18T10:14:31.000Z 1022.7 2025-01-18T10:14:34.000Z 1023 2025-01-18T10:14:37.000Z 1023.2 2025-01-18T10:14:40.000Z 1023.3 2025-01-18T10:14:43.000Z 1023.6 2025-01-18T10:14:46.000Z 1023.9 2025-01-18T10:14:50.000Z 1024.1 2025-01-18T10:14:54.000Z 1024.4 2025-01-18T10:14:57.000Z 1024.8 2025-01-18T10:15:00.000Z 1025.1 2025-01-18T10:15:03.000Z 1025.5 2025-01-18T10:15:07.000Z 1026.5 2025-01-18T10:15:11.000Z 1027.4 2025-01-18T10:15:15.000Z 1028.1 2025-01-18T10:15:20.000Z 1028.6 2025-01-18T10:15:25.000Z 1029 2025-01-18T10:15:29.000Z 1029.6 2025-01-18T10:15:36.000Z 1030.1 2025-01-18T10:15:42.000Z 1030.7 2025-01-18T10:15:47.000Z 1031.1 2025-01-18T10:15:50.000Z 1031.5 2025-01-18T10:15:54.000Z 1032.1 2025-01-18T10:16:00.000Z 1033 2025-01-18T10:16:07.000Z 1033.8 2025-01-18T10:16:12.000Z 1034.7 2025-01-18T10:16:20.000Z 1035.4 2025-01-18T10:16:25.000Z 1035.8 2025-01-18T10:16:29.000Z 1036.3 2025-01-18T10:16:35.000Z 1036.8 2025-01-18T10:16:39.000Z 1037.5 2025-01-18T10:16:43.000Z 1038.1 2025-01-18T10:16:47.000Z 1038.8 2025-01-18T10:16:52.000Z 1039.5 2025-01-18T10:16:57.000Z 1040.5 2025-01-18T10:17:01.000Z 1041.4 2025-01-18T10:17:05.000Z 1042.3 2025-01-18T10:17:10.000Z 1043.1 2025-01-18T10:17:15.000Z 1044.3 2025-01-18T10:17:25.000Z 1045 2025-01-18T10:17:31.000Z 1045.7 2025-01-18T10:17:37.000Z 1046.1 2025-01-18T10:17:41.000Z 1046.8 2025-01-18T10:17:46.000Z 1047.1 2025-01-18T10:17:50.000Z 1048.1 2025-01-18T10:17:58.000Z 1048.3 2025-01-18T10:18:00.000Z 1048.4 2025-01-18T10:18:01.000Z 1048.6 2025-01-18T10:18:05.000Z 1048.7 2025-01-18T10:18:06.000Z 1048.7 2025-01-18T10:18:07.000Z 1049 2025-01-18T10:18:12.000Z 1049.9 2025-01-18T10:18:19.000Z 1050.6 2025-01-18T10:18:24.000Z 1051.4 2025-01-18T10:18:30.000Z 1051.8 2025-01-18T10:18:34.000Z 1052.4 2025-01-18T10:18:39.000Z 1052.8 2025-01-18T10:18:42.000Z 1054.2 2025-01-18T10:18:53.000Z 1054.3 2025-01-18T10:18:54.000Z 1054.4 2025-01-18T10:18:58.000Z 1054.4 2025-01-18T10:18:59.000Z 1054.5 2025-01-18T10:19:03.000Z 1054.8 2025-01-18T10:19:07.000Z 1055.3 2025-01-18T10:19:11.000Z 1055.8 2025-01-18T10:19:15.000Z 1056.3 2025-01-18T10:19:18.000Z 1056.7 2025-01-18T10:19:23.000Z 1056.6 2025-01-18T10:19:27.000Z 1056.7 2025-01-18T10:19:31.000Z 1056.9 2025-01-18T10:19:34.000Z 1057.3 2025-01-18T10:19:37.000Z 1057.5 2025-01-18T10:19:40.000Z 1057.7 2025-01-18T10:19:43.000Z 1057.8 2025-01-18T10:19:48.000Z 1057.8 2025-01-18T10:19:52.000Z 1057.7 2025-01-18T10:19:55.000Z 1057.8 2025-01-18T10:19:58.000Z 1058 2025-01-18T10:20:01.000Z 1058.2 2025-01-18T10:20:04.000Z 1058.6 2025-01-18T10:20:08.000Z 1058.9 2025-01-18T10:20:12.000Z 1059.3 2025-01-18T10:20:15.000Z 1059.7 2025-01-18T10:20:18.000Z 1060 2025-01-18T10:20:21.000Z 1060.3 2025-01-18T10:20:24.000Z 1060.5 2025-01-18T10:20:26.000Z 1060.8 2025-01-18T10:20:29.000Z 1061.1 2025-01-18T10:20:32.000Z 1061.4 2025-01-18T10:20:35.000Z 1061.7 2025-01-18T10:20:38.000Z 1061.8 2025-01-18T10:20:42.000Z 1062 2025-01-18T10:20:45.000Z 1062.2 2025-01-18T10:20:48.000Z 1062.6 2025-01-18T10:20:50.000Z 1063 2025-01-18T10:20:53.000Z 1063.3 2025-01-18T10:20:56.000Z 1063.5 2025-01-18T10:20:59.000Z 1063.8 2025-01-18T10:21:02.000Z 1064.4 2025-01-18T10:21:09.000Z 1064.6 2025-01-18T10:21:18.000Z 1065 2025-01-18T10:21:26.000Z 1065.1 2025-01-18T10:21:31.000Z 1065.3 2025-01-18T10:21:34.000Z 1065.5 2025-01-18T10:21:37.000Z 1065.9 2025-01-18T10:21:40.000Z 1066.2 2025-01-18T10:21:43.000Z 1066.5 2025-01-18T10:21:46.000Z 1066.8 2025-01-18T10:21:49.000Z 1067.1 2025-01-18T10:21:52.000Z 1067.2 2025-01-18T10:21:55.000Z 1067.6 2025-01-18T10:21:58.000Z 1068.3 2025-01-18T10:22:02.000Z 1069 2025-01-18T10:22:06.000Z 1070 2025-01-18T10:22:13.000Z 1070.8 2025-01-18T10:22:19.000Z 1070.9 2025-01-18T10:22:20.000Z 1071 2025-01-18T10:22:21.000Z 1071.2 2025-01-18T10:22:22.000Z 1071.3 2025-01-18T10:22:23.000Z 1071.4 2025-01-18T10:22:24.000Z 1071.7 2025-01-18T10:22:32.000Z 1072.8 2025-01-18T10:22:39.000Z 1073.6 2025-01-18T10:22:44.000Z 1075.4 2025-01-18T10:22:53.000Z 1076.1 2025-01-18T10:23:01.000Z 1078.2 2025-01-18T10:23:14.000Z 1080.4 2025-01-18T10:23:25.000Z 1081.3 2025-01-18T10:23:31.000Z 1082.2 2025-01-18T10:23:38.000Z 1082.8 2025-01-18T10:23:42.000Z 1083.2 2025-01-18T10:23:45.000Z 1083.3 2025-01-18T10:23:46.000Z 1083.9 2025-01-18T10:23:55.000Z 1084 2025-01-18T10:23:56.000Z 1084.7 2025-01-18T10:24:05.000Z 1085.5 2025-01-18T10:24:12.000Z 1087.4 2025-01-18T10:24:21.000Z 1089.3 2025-01-18T10:24:28.000Z 1091.4 2025-01-18T10:24:39.000Z 1092.2 2025-01-18T10:24:47.000Z 1092.2 2025-01-18T10:24:48.000Z 1092.6 2025-01-18T10:24:55.000Z 1092.7 2025-01-18T10:24:56.000Z 1093.7 2025-01-18T10:25:07.000Z 1095.7 2025-01-18T10:25:19.000Z 1096.4 2025-01-18T10:25:24.000Z 1097.3 2025-01-18T10:25:34.000Z 1097.3 2025-01-18T10:25:35.000Z 1097.4 2025-01-18T10:25:36.000Z 1098.1 2025-01-18T10:25:50.000Z 1098.2 2025-01-18T10:25:51.000Z 1099.8 2025-01-18T10:26:02.000Z 1101.7 2025-01-18T10:26:10.000Z 1103 2025-01-18T10:26:20.000Z 1104.3 2025-01-18T10:26:27.000Z 1105.3 2025-01-18T10:26:32.000Z 1105.9 2025-01-18T10:26:35.000Z 1107.2 2025-01-18T10:26:43.000Z 1107.2 2025-01-18T10:26:44.000Z 1107.2 2025-01-18T10:26:47.000Z 1107.2 2025-01-18T10:26:48.000Z 1107.2 2025-01-18T10:26:49.000Z 1106.9 2025-01-18T10:26:55.000Z 1106.8 2025-01-18T10:27:16.000Z 1106.8 2025-01-18T10:27:22.000Z 1107 2025-01-18T10:27:32.000Z 1107.1 2025-01-18T10:27:36.000Z 1108 2025-01-18T10:27:43.000Z 1109 2025-01-18T10:27:47.000Z 1109.2 2025-01-18T10:27:48.000Z 1109.4 2025-01-18T10:27:49.000Z 1109.6 2025-01-18T10:27:50.000Z 1109.8 2025-01-18T10:27:51.000Z 1110.4 2025-01-18T10:27:59.000Z 1110.5 2025-01-18T10:28:01.000Z 1110.7 2025-01-18T10:28:04.000Z 1110.7 2025-01-18T10:28:07.000Z 1110.9 2025-01-18T10:28:10.000Z 1111.1 2025-01-18T10:28:14.000Z 1111.1 2025-01-18T10:28:18.000Z 1111.1 2025-01-18T10:28:21.000Z 1111.1 2025-01-18T10:28:23.000Z 1111.1 2025-01-18T10:28:26.000Z 1111.1 2025-01-18T10:28:30.000Z 1111.3 2025-01-18T10:28:34.000Z 1111.5 2025-01-18T10:28:38.000Z 1111.9 2025-01-18T10:28:42.000Z 1112.3 2025-01-18T10:28:45.000Z 1112.5 2025-01-18T10:28:47.000Z 1112.6 2025-01-18T10:28:49.000Z 1112.7 2025-01-18T10:28:52.000Z 1112.7 2025-01-18T10:28:54.000Z 1112.6 2025-01-18T10:28:59.000Z 1112.5 2025-01-18T10:29:04.000Z 1112.7 2025-01-18T10:29:09.000Z 1113 2025-01-18T10:29:13.000Z 1113.4 2025-01-18T10:29:17.000Z 1114.5 2025-01-18T10:29:21.000Z 1114.6 2025-01-18T10:29:25.000Z 1114.5 2025-01-18T10:29:29.000Z 1114.3 2025-01-18T10:29:32.000Z 1114.1 2025-01-18T10:29:34.000Z 1113.9 2025-01-18T10:29:36.000Z 1113.5 2025-01-18T10:29:39.000Z 1113.4 2025-01-18T10:29:40.000Z 1113.2 2025-01-18T10:29:42.000Z 1113 2025-01-18T10:29:44.000Z 1112.5 2025-01-18T10:29:46.000Z 1112 2025-01-18T10:29:48.000Z 1111.7 2025-01-18T10:29:50.000Z 1111.3 2025-01-18T10:29:52.000Z 1110.9 2025-01-18T10:29:54.000Z 1110.5 2025-01-18T10:29:57.000Z 1110.3 2025-01-18T10:30:00.000Z 1110.2 2025-01-18T10:30:02.000Z 1110.1 2025-01-18T10:30:05.000Z 1110.1 2025-01-18T10:30:08.000Z 1110.1 2025-01-18T10:30:10.000Z 1110 2025-01-18T10:30:12.000Z 1109.8 2025-01-18T10:30:14.000Z 1109.5 2025-01-18T10:30:17.000Z 1109.5 2025-01-18T10:30:22.000Z 1110.3 2025-01-18T10:30:31.000Z 1111.4 2025-01-18T10:30:38.000Z 1111.8 2025-01-18T10:30:42.000Z 1112.2 2025-01-18T10:30:46.000Z 1112.3 2025-01-18T10:30:48.000Z 1112.3 2025-01-18T10:30:50.000Z 1112.4 2025-01-18T10:30:53.000Z 1112.6 2025-01-18T10:30:58.000Z 1112.9 2025-01-18T10:31:01.000Z 1114.5 2025-01-18T10:31:08.000Z 1115.6 2025-01-18T10:31:13.000Z 1116.1 2025-01-18T10:31:22.000Z 1116.2 2025-01-18T10:31:24.000Z 1116.1 2025-01-18T10:31:26.000Z 1115.8 2025-01-18T10:31:29.000Z 1115.4 2025-01-18T10:31:32.000Z 1115.1 2025-01-18T10:31:35.000Z 1114.9 2025-01-18T10:31:38.000Z 1114.8 2025-01-18T10:31:40.000Z 1114.7 2025-01-18T10:31:42.000Z 1114.5 2025-01-18T10:31:47.000Z 1114.5 2025-01-18T10:31:50.000Z 1114.6 2025-01-18T10:31:53.000Z 1114.8 2025-01-18T10:31:56.000Z 1114.8 2025-01-18T10:31:59.000Z 1114.7 2025-01-18T10:32:03.000Z 1114.7 2025-01-18T10:32:12.000Z 1114.9 2025-01-18T10:32:30.000Z 1115.4 2025-01-18T10:32:36.000Z 1116.6 2025-01-18T10:32:47.000Z 1117.1 2025-01-18T10:32:55.000Z 1117.3 2025-01-18T10:32:59.000Z 1117.5 2025-01-18T10:33:03.000Z 1117.8 2025-01-18T10:33:06.000Z 1118 2025-01-18T10:33:09.000Z 1118.3 2025-01-18T10:33:13.000Z 1118.5 2025-01-18T10:33:16.000Z 1118.7 2025-01-18T10:33:21.000Z 1118.9 2025-01-18T10:33:26.000Z 1119 2025-01-18T10:33:32.000Z 1119 2025-01-18T10:33:37.000Z 1119.1 2025-01-18T10:33:43.000Z 1119.4 2025-01-18T10:33:53.000Z 1120.4 2025-01-18T10:34:03.000Z 1120.5 2025-01-18T10:34:04.000Z 1120.5 2025-01-18T10:34:05.000Z 1120.8 2025-01-18T10:34:08.000Z 1120.9 2025-01-18T10:34:09.000Z 1121.2 2025-01-18T10:34:17.000Z 1121.2 2025-01-18T10:34:18.000Z 1121.2 2025-01-18T10:34:19.000Z 1121.3 2025-01-18T10:34:20.000Z 1121.3 2025-01-18T10:34:21.000Z 1121.3 2025-01-18T10:34:22.000Z 1121.5 2025-01-18T10:34:25.000Z 1121.6 2025-01-18T10:34:26.000Z 1122.1 2025-01-18T10:34:31.000Z 1122.6 2025-01-18T10:34:35.000Z 1123.4 2025-01-18T10:34:39.000Z 1124.6 2025-01-18T10:34:44.000Z 1125.7 2025-01-18T10:34:49.000Z 1126.7 2025-01-18T10:34:56.000Z 1127.5 2025-01-18T10:35:01.000Z 1128.3 2025-01-18T10:35:08.000Z 1128.8 2025-01-18T10:35:14.000Z 1129.5 2025-01-18T10:35:20.000Z 1130.3 2025-01-18T10:35:25.000Z 1131.5 2025-01-18T10:35:33.000Z 1131.7 2025-01-18T10:35:38.000Z 1131.8 2025-01-18T10:35:43.000Z 1132.1 2025-01-18T10:35:50.000Z 1132.5 2025-01-18T10:35:55.000Z 1132.8 2025-01-18T10:36:01.000Z 1133.2 2025-01-18T10:36:13.000Z 1133.4 2025-01-18T10:36:18.000Z 1133.9 2025-01-18T10:36:25.000Z 1134.3 2025-01-18T10:36:31.000Z 1134.9 2025-01-18T10:36:37.000Z 1135.3 2025-01-18T10:36:42.000Z 1135.7 2025-01-18T10:36:48.000Z 1136.3 2025-01-18T10:36:55.000Z 1136.8 2025-01-18T10:37:01.000Z 1136.8 2025-01-18T10:37:04.000Z 1136.9 2025-01-18T10:37:09.000Z 1137.1 2025-01-18T10:37:14.000Z 1138.2 2025-01-18T10:37:24.000Z 1140.3 2025-01-18T10:37:35.000Z 1142.4 2025-01-18T10:37:45.000Z 1144.2 2025-01-18T10:37:56.000Z 1146 2025-01-18T10:38:05.000Z 1146.7 2025-01-18T10:38:10.000Z 1147.4 2025-01-18T10:38:17.000Z 1148 2025-01-18T10:38:26.000Z 1148.2 2025-01-18T10:38:31.000Z 1148.2 2025-01-18T10:38:35.000Z 1148 2025-01-18T10:38:39.000Z 1147.8 2025-01-18T10:38:43.000Z 1147.6 2025-01-18T10:38:47.000Z 1147.5 2025-01-18T10:38:51.000Z 1147.8 2025-01-18T10:38:59.000Z 1148.5 2025-01-18T10:39:04.000Z 1149.2 2025-01-18T10:39:08.000Z 1149.7 2025-01-18T10:39:16.000Z 1149.8 2025-01-18T10:39:20.000Z 1149.7 2025-01-18T10:39:30.000Z 1150 2025-01-18T10:39:36.000Z 1150.1 2025-01-18T10:39:40.000Z 1150.1 2025-01-18T10:39:42.000Z 1150.2 2025-01-18T10:39:43.000Z 1150.3 2025-01-18T10:39:47.000Z 1150.4 2025-01-18T10:39:49.000Z 1150.7 2025-01-18T10:39:52.000Z 1151.2 2025-01-18T10:39:56.000Z 1151.9 2025-01-18T10:40:00.000Z 1152.8 2025-01-18T10:40:06.000Z 1153.7 2025-01-18T10:40:12.000Z 1154.2 2025-01-18T10:40:16.000Z 1154.5 2025-01-18T10:40:19.000Z 1154.8 2025-01-18T10:40:23.000Z 1155.2 2025-01-18T10:40:28.000Z 1155.5 2025-01-18T10:40:32.000Z 1155.6 2025-01-18T10:40:33.000Z 1155.7 2025-01-18T10:40:34.000Z 1156 2025-01-18T10:40:54.000Z 1156 2025-01-18T10:40:55.000Z 1156 2025-01-18T10:40:56.000Z 1156.6 2025-01-18T10:41:05.000Z 1157.9 2025-01-18T10:41:14.000Z 1159.5 2025-01-18T10:41:23.000Z 1161.5 2025-01-18T10:41:36.000Z 1162.9 2025-01-18T10:41:44.000Z 1163.7 2025-01-18T10:41:49.000Z 1164.8 2025-01-18T10:41:55.000Z 1165.3 2025-01-18T10:41:58.000Z 1166.3 2025-01-18T10:42:04.000Z 1167.3 2025-01-18T10:42:12.000Z 1168.2 2025-01-18T10:42:20.000Z 1168.6 2025-01-18T10:42:25.000Z 1168.9 2025-01-18T10:42:29.000Z 1169.3 2025-01-18T10:42:33.000Z 1170.7 2025-01-18T10:42:41.000Z 1171.4 2025-01-18T10:42:45.000Z 1172.6 2025-01-18T10:42:52.000Z 1173.5 2025-01-18T10:42:57.000Z 1174.6 2025-01-18T10:43:07.000Z 1175.5 2025-01-18T10:43:16.000Z 1176.8 2025-01-18T10:43:24.000Z 1177.7 2025-01-18T10:43:30.000Z 1178.6 2025-01-18T10:43:36.000Z 1180.7 2025-01-18T10:43:49.000Z 1181.9 2025-01-18T10:43:54.000Z 1183.7 2025-01-18T10:44:04.000Z 1184.5 2025-01-18T10:44:15.000Z 1184.8 2025-01-18T10:44:22.000Z 1185.5 2025-01-18T10:44:30.000Z 1186.1 2025-01-18T10:44:35.000Z 1186.6 2025-01-18T10:44:41.000Z 1187.1 2025-01-18T10:44:48.000Z 1187.9 2025-01-18T10:44:55.000Z 1188.6 2025-01-18T10:45:00.000Z 1188.7 2025-01-18T10:45:01.000Z 1188.9 2025-01-18T10:45:04.000Z 1189 2025-01-18T10:45:05.000Z 1190.1 2025-01-18T10:45:13.000Z 1190.9 2025-01-18T10:45:18.000Z 1191.9 2025-01-18T10:45:26.000Z 1192.4 2025-01-18T10:45:30.000Z 1193.2 2025-01-18T10:45:35.000Z 1194.2 2025-01-18T10:45:39.000Z 1195.2 2025-01-18T10:45:44.000Z 1195.6 2025-01-18T10:45:49.000Z 1195.6 2025-01-18T10:45:54.000Z 1195.6 2025-01-18T10:45:58.000Z 1195.8 2025-01-18T10:46:05.000Z 1196.3 2025-01-18T10:46:11.000Z 1197.4 2025-01-18T10:46:19.000Z 1198.3 2025-01-18T10:46:26.000Z 1200.4 2025-01-18T10:46:38.000Z 1201.2 2025-01-18T10:46:42.000Z 1201.3 2025-01-18T10:46:43.000Z 1201.4 2025-01-18T10:46:44.000Z 1201.6 2025-01-18T10:46:45.000Z 1201.7 2025-01-18T10:46:46.000Z 1201.9 2025-01-18T10:46:47.000Z 1202 2025-01-18T10:46:48.000Z 1202.1 2025-01-18T10:46:49.000Z 1202.1 2025-01-18T10:46:50.000Z 1202.2 2025-01-18T10:46:51.000Z 1202.3 2025-01-18T10:47:07.000Z 1202.1 2025-01-18T10:47:10.000Z 1201.8 2025-01-18T10:47:12.000Z 1201.4 2025-01-18T10:47:14.000Z 1200.8 2025-01-18T10:47:16.000Z 1199.9 2025-01-18T10:47:18.000Z 1198.6 2025-01-18T10:47:21.000Z 1197.7 2025-01-18T10:47:24.000Z 1197.4 2025-01-18T10:47:27.000Z 1197.3 2025-01-18T10:47:30.000Z 1197.2 2025-01-18T10:47:32.000Z 1197 2025-01-18T10:47:35.000Z 1196.8 2025-01-18T10:47:37.000Z 1196.7 2025-01-18T10:47:39.000Z 1196.4 2025-01-18T10:47:41.000Z 1196.2 2025-01-18T10:47:43.000Z 1196 2025-01-18T10:47:45.000Z 1195.4 2025-01-18T10:47:48.000Z 1194.8 2025-01-18T10:47:50.000Z 1194.1 2025-01-18T10:47:52.000Z 1193.4 2025-01-18T10:47:54.000Z 1192.2 2025-01-18T10:47:57.000Z 1190.9 2025-01-18T10:48:01.000Z 1189.8 2025-01-18T10:48:04.000Z 1189.4 2025-01-18T10:48:06.000Z 1189.2 2025-01-18T10:48:08.000Z 1189.1 2025-01-18T10:48:11.000Z 1189.2 2025-01-18T10:48:14.000Z 1189.3 2025-01-18T10:48:16.000Z 1189.3 2025-01-18T10:48:20.000Z 1189.5 2025-01-18T10:48:23.000Z 1189.9 2025-01-18T10:48:28.000Z 1190.4 2025-01-18T10:48:37.000Z 1190.4 2025-01-18T10:48:40.000Z 1190.4 2025-01-18T10:48:42.000Z 1190.1 2025-01-18T10:48:44.000Z 1189.7 2025-01-18T10:48:46.000Z 1189.3 2025-01-18T10:48:48.000Z 1189 2025-01-18T10:48:51.000Z 1188.4 2025-01-18T10:48:54.000Z 1187.9 2025-01-18T10:48:56.000Z 1187.5 2025-01-18T10:48:59.000Z 1187.2 2025-01-18T10:49:02.000Z 1187 2025-01-18T10:49:04.000Z 1186.7 2025-01-18T10:49:06.000Z 1186.6 2025-01-18T10:49:08.000Z 1186.7 2025-01-18T10:49:12.000Z 1186.9 2025-01-18T10:49:15.000Z 1187.2 2025-01-18T10:49:19.000Z 1187.6 2025-01-18T10:49:24.000Z 1187.9 2025-01-18T10:49:30.000Z 1188.1 2025-01-18T10:49:34.000Z 1188.6 2025-01-18T10:49:39.000Z 1189.4 2025-01-18T10:49:45.000Z 1189.9 2025-01-18T10:49:52.000Z 1190 2025-01-18T10:49:56.000Z 1189.9 2025-01-18T10:49:59.000Z 1189.8 2025-01-18T10:50:03.000Z 1189.6 2025-01-18T10:50:08.000Z 1189.5 2025-01-18T10:50:10.000Z 1189.3 2025-01-18T10:50:16.000Z 1189.2 2025-01-18T10:50:20.000Z 1189.2 2025-01-18T10:50:21.000Z 1189.2 2025-01-18T10:50:22.000Z 1189.2 2025-01-18T10:50:23.000Z 1189.3 2025-01-18T10:50:24.000Z 1189.4 2025-01-18T10:50:28.000Z 1189.4 2025-01-18T10:50:32.000Z 1189.3 2025-01-18T10:50:39.000Z 1189.4 2025-01-18T10:50:44.000Z 1189.6 2025-01-18T10:50:52.000Z 1189.6 2025-01-18T10:50:59.000Z 1189.7 2025-01-18T10:51:03.000Z 1189.7 2025-01-18T10:51:06.000Z 1189.7 2025-01-18T10:51:09.000Z 1189.6 2025-01-18T10:51:11.000Z 1189.6 2025-01-18T10:51:14.000Z 1189.6 2025-01-18T10:51:17.000Z 1189.5 2025-01-18T10:51:19.000Z 1189.5 2025-01-18T10:51:21.000Z 1189.5 2025-01-18T10:51:23.000Z 1189.4 2025-01-18T10:51:25.000Z 1189.4 2025-01-18T10:51:28.000Z 1189.3 2025-01-18T10:51:30.000Z 1189.2 2025-01-18T10:51:32.000Z 1189.3 2025-01-18T10:51:35.000Z 1189.3 2025-01-18T10:51:38.000Z 1189.3 2025-01-18T10:51:41.000Z 1189.3 2025-01-18T10:51:44.000Z 1189.2 2025-01-18T10:51:48.000Z 1189.2 2025-01-18T10:51:50.000Z 1189.2 2025-01-18T10:51:51.000Z 1189.3 2025-01-18T10:52:02.000Z 1189.3 2025-01-18T10:52:03.000Z 1188.9 2025-01-18T10:52:14.000Z 1188.9 2025-01-18T10:52:15.000Z 1188.8 2025-01-18T10:52:16.000Z 1189.3 2025-01-18T10:52:30.000Z 1189.4 2025-01-18T10:52:31.000Z 1189.4 2025-01-18T10:52:32.000Z 1189.4 2025-01-18T10:52:33.000Z 1189.4 2025-01-18T10:52:34.000Z 1188.4 2025-01-18T10:53:05.000Z 1188.3 2025-01-18T10:53:06.000Z 1188.3 2025-01-18T10:53:07.000Z 1188.2 2025-01-18T10:53:08.000Z 1188.2 2025-01-18T10:53:09.000Z 1189 2025-01-18T10:55:13.000Z 1192.3 2025-01-18T10:56:27.000Z 1190.4 2025-01-18T10:57:05.000Z 1193.8 2025-01-18T10:58:41.000Z 1193.4 2025-01-18T10:58:57.000Z 1193.7 2025-01-18T11:08:05.000Z 1193.6 2025-01-18T11:17:44.000Z 1192.9 2025-01-18T11:18:25.000Z 1192.9 2025-01-18T11:18:26.000Z 1192.9 2025-01-18T11:18:27.000Z 1192.9 2025-01-18T11:18:28.000Z 1192.9 2025-01-18T11:18:29.000Z 1192.9 2025-01-18T11:18:32.000Z 1192.8 2025-01-18T11:18:33.000Z 1192.8 2025-01-18T11:18:34.000Z 1192.8 2025-01-18T11:20:31.000Z 1192.9 2025-01-18T11:20:38.000Z 1192.9 2025-01-18T11:20:39.000Z 1193 2025-01-18T11:20:48.000Z 1193 2025-01-18T11:20:49.000Z 1193 2025-01-18T11:20:52.000Z 1193 2025-01-18T11:20:53.000Z 1193 2025-01-18T11:20:58.000Z 1193 2025-01-18T11:20:59.000Z 1193 2025-01-18T11:21:04.000Z 1193 2025-01-18T11:21:07.000Z 1193 2025-01-18T11:21:10.000Z 1193 2025-01-18T11:21:13.000Z 1193.1 2025-01-18T11:21:16.000Z 1193.3 2025-01-18T11:21:22.000Z 1193.8 2025-01-18T11:21:26.000Z 1194.5 2025-01-18T11:21:30.000Z 1195.3 2025-01-18T11:21:34.000Z 1196.2 2025-01-18T11:21:38.000Z 1197 2025-01-18T11:21:43.000Z 1197.5 2025-01-18T11:21:47.000Z 1197.9 2025-01-18T11:21:52.000Z 1198.1 2025-01-18T11:21:55.000Z 1198.4 2025-01-18T11:21:59.000Z 1198.8 2025-01-18T11:22:03.000Z 1199.5 2025-01-18T11:22:06.000Z 1200.7 2025-01-18T11:22:10.000Z 1202.1 2025-01-18T11:22:15.000Z 1203.2 2025-01-18T11:22:19.000Z 1204.5 2025-01-18T11:22:25.000Z 1205.4 2025-01-18T11:22:30.000Z 1206.6 2025-01-18T11:22:37.000Z 1207.3 2025-01-18T11:22:42.000Z 1207.9 2025-01-18T11:22:47.000Z 1208.6 2025-01-18T11:22:53.000Z 1208.9 2025-01-18T11:22:58.000Z 1209.2 2025-01-18T11:23:01.000Z 1209.4 2025-01-18T11:23:04.000Z 1209.7 2025-01-18T11:23:07.000Z 1210 2025-01-18T11:23:09.000Z 1210.2 2025-01-18T11:23:11.000Z 1210.6 2025-01-18T11:23:14.000Z 1210.9 2025-01-18T11:23:17.000Z 1211.1 2025-01-18T11:23:20.000Z 1211.2 2025-01-18T11:23:22.000Z 1211.3 2025-01-18T11:23:24.000Z 1211.3 2025-01-18T11:23:26.000Z 1211.3 2025-01-18T11:23:29.000Z 1211.5 2025-01-18T11:23:32.000Z 1211.5 2025-01-18T11:23:35.000Z 1211.4 2025-01-18T11:23:38.000Z 1211.3 2025-01-18T11:23:41.000Z 1211.3 2025-01-18T11:23:44.000Z 1211.4 2025-01-18T11:23:47.000Z 1211.4 2025-01-18T11:23:49.000Z 1211.5 2025-01-18T11:23:51.000Z 1211.5 2025-01-18T11:23:53.000Z 1211.6 2025-01-18T11:23:55.000Z 1211.9 2025-01-18T11:23:58.000Z 1212.1 2025-01-18T11:24:00.000Z 1212.3 2025-01-18T11:24:02.000Z 1212.6 2025-01-18T11:24:05.000Z 1213 2025-01-18T11:24:08.000Z 1213.1 2025-01-18T11:24:10.000Z 1212.9 2025-01-18T11:24:12.000Z 1212.8 2025-01-18T11:24:14.000Z 1212.5 2025-01-18T11:24:16.000Z 1212.3 2025-01-18T11:24:18.000Z 1212.1 2025-01-18T11:24:20.000Z 1211.7 2025-01-18T11:24:22.000Z 1211.4 2025-01-18T11:24:24.000Z 1211 2025-01-18T11:24:26.000Z 1210.6 2025-01-18T11:24:29.000Z 1210.6 2025-01-18T11:24:31.000Z 1210.6 2025-01-18T11:24:34.000Z 1210.7 2025-01-18T11:24:37.000Z 1210.8 2025-01-18T11:24:40.000Z 1211 2025-01-18T11:24:43.000Z 1211.1 2025-01-18T11:24:45.000Z 1211.2 2025-01-18T11:24:47.000Z 1211.4 2025-01-18T11:24:49.000Z 1211.7 2025-01-18T11:24:52.000Z 1212.9 2025-01-18T11:25:07.000Z 1212.9 2025-01-18T11:25:08.000Z 1212.8 2025-01-18T11:26:28.000Z 1212.8 2025-01-18T11:26:29.000Z 1212.8 2025-01-18T11:26:32.000Z 1212.8 2025-01-18T11:26:33.000Z 1212.9 2025-01-18T11:26:53.000Z 1212.9 2025-01-18T11:26:54.000Z 1212.8 2025-01-18T11:26:56.000Z 1212.6 2025-01-18T11:26:58.000Z 1212.2 2025-01-18T11:27:00.000Z 1210.8 2025-01-18T11:27:03.000Z 1207.9 2025-01-18T11:27:07.000Z 1205.7 2025-01-18T11:27:14.000Z 1204.8 2025-01-18T11:27:18.000Z 1203.9 2025-01-18T11:27:21.000Z 1202.9 2025-01-18T11:27:23.000Z 1202 2025-01-18T11:27:25.000Z 1200.1 2025-01-18T11:27:30.000Z 1199.5 2025-01-18T11:27:33.000Z 1198.9 2025-01-18T11:27:35.000Z 1198.7 2025-01-18T11:27:37.000Z 1198 2025-01-18T11:27:39.000Z 1197.4 2025-01-18T11:27:41.000Z 1196.8 2025-01-18T11:27:43.000Z 1196.4 2025-01-18T11:27:45.000Z 1195.5 2025-01-18T11:27:47.000Z 1194.5 2025-01-18T11:27:49.000Z 1193.2 2025-01-18T11:27:51.000Z 1191.6 2025-01-18T11:27:53.000Z 1190.4 2025-01-18T11:27:55.000Z 1189 2025-01-18T11:27:57.000Z 1187.5 2025-01-18T11:27:59.000Z 1186.1 2025-01-18T11:28:01.000Z 1184.3 2025-01-18T11:28:03.000Z 1182.5 2025-01-18T11:28:05.000Z 1181.2 2025-01-18T11:28:07.000Z 1179.6 2025-01-18T11:28:09.000Z 1178 2025-01-18T11:28:11.000Z 1176.5 2025-01-18T11:28:13.000Z 1174.8 2025-01-18T11:28:16.000Z 1173.1 2025-01-18T11:28:18.000Z 1171.4 2025-01-18T11:28:20.000Z 1169.6 2025-01-18T11:28:22.000Z 1168 2025-01-18T11:28:24.000Z 1167 2025-01-18T11:28:26.000Z 1164.5 2025-01-18T11:28:40.000Z 1162.9 2025-01-18T11:28:45.000Z 1162.2 2025-01-18T11:28:47.000Z 1161.4 2025-01-18T11:28:49.000Z 1160.8 2025-01-18T11:28:51.000Z 1159.9 2025-01-18T11:28:53.000Z 1158.7 2025-01-18T11:28:55.000Z 1157.9 2025-01-18T11:28:57.000Z 1156.9 2025-01-18T11:28:59.000Z 1155.8 2025-01-18T11:29:01.000Z 1154.3 2025-01-18T11:29:03.000Z 1153.5 2025-01-18T11:29:04.000Z 1152.3 2025-01-18T11:29:06.000Z 1151 2025-01-18T11:29:08.000Z 1149.9 2025-01-18T11:29:10.000Z 1149.1 2025-01-18T11:29:12.000Z 1147.8 2025-01-18T11:29:14.000Z 1147 2025-01-18T11:29:16.000Z 1146.3 2025-01-18T11:29:18.000Z 1145.5 2025-01-18T11:29:20.000Z 1144.7 2025-01-18T11:29:22.000Z 1143.5 2025-01-18T11:29:25.000Z 1142.4 2025-01-18T11:29:28.000Z 1142 2025-01-18T11:29:30.000Z 1141.4 2025-01-18T11:29:32.000Z 1141.3 2025-01-18T11:29:34.000Z 1141.1 2025-01-18T11:29:36.000Z 1141.1 2025-01-18T11:29:38.000Z 1140.9 2025-01-18T11:29:40.000Z 1140.9 2025-01-18T11:29:42.000Z 1140.9 2025-01-18T11:29:44.000Z 1140.9 2025-01-18T11:29:46.000Z 1140.6 2025-01-18T11:29:48.000Z 1140.2 2025-01-18T11:29:50.000Z 1139.9 2025-01-18T11:29:51.000Z 1139 2025-01-18T11:29:53.000Z 1138.4 2025-01-18T11:29:55.000Z 1138 2025-01-18T11:29:57.000Z 1137.8 2025-01-18T11:29:59.000Z 1137.5 2025-01-18T11:30:01.000Z 1137.4 2025-01-18T11:30:03.000Z 1137.3 2025-01-18T11:30:05.000Z 1137.1 2025-01-18T11:30:07.000Z 1136.9 2025-01-18T11:30:09.000Z 1136.7 2025-01-18T11:30:11.000Z 1136.6 2025-01-18T11:30:13.000Z 1136.5 2025-01-18T11:30:15.000Z 1136.4 2025-01-18T11:30:17.000Z 1136.4 2025-01-18T11:30:19.000Z 1136.3 2025-01-18T11:30:21.000Z 1136.2 2025-01-18T11:30:23.000Z 1136 2025-01-18T11:30:25.000Z 1136 2025-01-18T11:30:27.000Z 1135.8 2025-01-18T11:30:29.000Z 1135.6 2025-01-18T11:30:31.000Z 1135.5 2025-01-18T11:30:33.000Z 1135.4 2025-01-18T11:30:35.000Z 1135.1 2025-01-18T11:30:37.000Z 1134.8 2025-01-18T11:30:39.000Z 1134.6 2025-01-18T11:30:41.000Z 1134.5 2025-01-18T11:30:43.000Z 1134.4 2025-01-18T11:30:46.000Z 1134.2 2025-01-18T11:30:49.000Z 1134.1 2025-01-18T11:30:51.000Z 1134 2025-01-18T11:30:53.000Z 1133.8 2025-01-18T11:30:56.000Z 1133.7 2025-01-18T11:30:58.000Z 1133.6 2025-01-18T11:31:01.000Z 1133.5 2025-01-18T11:31:04.000Z 1133.5 2025-01-18T11:31:06.000Z 1133.5 2025-01-18T11:31:09.000Z 1133.4 2025-01-18T11:31:14.000Z 1133.4 2025-01-18T11:31:15.000Z 1133.4 2025-01-18T11:31:16.000Z 1133.4 2025-01-18T11:31:20.000Z 1133.4 2025-01-18T11:31:21.000Z 1133.4 2025-01-18T11:31:22.000Z 1133.4 2025-01-18T11:31:23.000Z 1133.4 2025-01-18T11:31:24.000Z 1133.3 2025-01-18T11:31:30.000Z 1133.3 2025-01-18T11:31:31.000Z 1133.3 2025-01-18T11:31:32.000Z 1133.3 2025-01-18T11:31:33.000Z 1133.3 2025-01-18T11:31:34.000Z 1133.2 2025-01-18T11:31:44.000Z 1133.2 2025-01-18T11:31:47.000Z 1133.2 2025-01-18T11:31:50.000Z 1133.1 2025-01-18T11:31:53.000Z 1133.1 2025-01-18T11:31:56.000Z 1133.1 2025-01-18T11:31:58.000Z 1133.1 2025-01-18T11:32:00.000Z 1133.1 2025-01-18T11:32:02.000Z 1133.1 2025-01-18T11:32:05.000Z 1133.2 2025-01-18T11:32:13.000Z 1133.3 2025-01-18T11:32:15.000Z 1133.3 2025-01-18T11:32:16.000Z 1133.3 2025-01-18T11:32:17.000Z 1133.3 2025-01-18T11:32:18.000Z 1133.3 2025-01-18T11:32:19.000Z 1133.4 2025-01-18T11:32:25.000Z 1133.4 2025-01-18T11:32:26.000Z 1133.3 2025-01-18T11:32:34.000Z 1133.3 2025-01-18T11:32:35.000Z 1133.3 2025-01-18T11:32:36.000Z 1132.6 2025-01-18T11:33:58.000Z 1132.6 2025-01-18T11:33:59.000Z 1132.5 2025-01-18T11:34:02.000Z 1132.5 2025-01-18T11:34:03.000Z 1132.4 2025-01-18T11:34:20.000Z 1132.4 2025-01-18T11:34:21.000Z 1132.4 2025-01-18T11:34:22.000Z 1132.3 2025-01-18T11:34:26.000Z 1132.2 2025-01-18T11:34:29.000Z 1131.8 2025-01-18T11:34:34.000Z 1131.2 2025-01-18T11:34:39.000Z 1130.8 2025-01-18T11:34:41.000Z 1130 2025-01-18T11:34:43.000Z 1129 2025-01-18T11:34:45.000Z 1127.6 2025-01-18T11:34:47.000Z 1126.5 2025-01-18T11:34:49.000Z 1126 2025-01-18T11:34:51.000Z 1125.7 2025-01-18T11:34:53.000Z 1125.4 2025-01-18T11:34:55.000Z 1125.2 2025-01-18T11:34:57.000Z 1125.1 2025-01-18T11:35:00.000Z 1125 2025-01-18T11:35:03.000Z 1124.8 2025-01-18T11:35:07.000Z 1124.9 2025-01-18T11:35:11.000Z 1125 2025-01-18T11:35:18.000Z 1125 2025-01-18T11:35:20.000Z 1124.9 2025-01-18T11:35:22.000Z 1124.9 2025-01-18T11:35:24.000Z 1124.7 2025-01-18T11:35:26.000Z 1124.4 2025-01-18T11:35:28.000Z 1124.1 2025-01-18T11:35:31.000Z 1124 2025-01-18T11:35:35.000Z 1124 2025-01-18T11:35:40.000Z 1124 2025-01-18T11:35:47.000Z 1124 2025-01-18T11:35:50.000Z 1123.9 2025-01-18T11:35:52.000Z 1123.9 2025-01-18T11:35:54.000Z 1123.7 2025-01-18T11:35:56.000Z 1123.5 2025-01-18T11:35:58.000Z 1123.3 2025-01-18T11:36:00.000Z 1123 2025-01-18T11:36:02.000Z 1122.7 2025-01-18T11:36:04.000Z 1122.4 2025-01-18T11:36:06.000Z 1121.7 2025-01-18T11:36:08.000Z 1120.4 2025-01-18T11:36:10.000Z 1119.6 2025-01-18T11:36:12.000Z 1119.1 2025-01-18T11:36:14.000Z 1118.6 2025-01-18T11:36:16.000Z 1118.1 2025-01-18T11:36:18.000Z 1118 2025-01-18T11:36:19.000Z 1117.5 2025-01-18T11:36:21.000Z 1116.3 2025-01-18T11:36:23.000Z 1114.9 2025-01-18T11:36:25.000Z 1113.3 2025-01-18T11:36:27.000Z 1112.3 2025-01-18T11:36:28.000Z 1111.6 2025-01-18T11:36:29.000Z 1110.9 2025-01-18T11:36:30.000Z 1110.3 2025-01-18T11:36:31.000Z 1108.5 2025-01-18T11:36:33.000Z 1107.4 2025-01-18T11:36:35.000Z 1105.8 2025-01-18T11:36:38.000Z 1104.1 2025-01-18T11:36:40.000Z 1102 2025-01-18T11:36:42.000Z 1100 2025-01-18T11:36:44.000Z 1097.2 2025-01-18T11:36:49.000Z 1095.4 2025-01-18T11:36:53.000Z 1094.1 2025-01-18T11:36:56.000Z 1092.1 2025-01-18T11:37:01.000Z 1090.7 2025-01-18T11:37:08.000Z 1089.7 2025-01-18T11:37:15.000Z 1088.8 2025-01-18T11:37:18.000Z 1088.2 2025-01-18T11:37:20.000Z 1086.8 2025-01-18T11:37:23.000Z 1084.6 2025-01-18T11:37:29.000Z 1084.4 2025-01-18T11:37:30.000Z 1084.2 2025-01-18T11:37:31.000Z 1084.1 2025-01-18T11:37:32.000Z 1084 2025-01-18T11:37:33.000Z 1084 2025-01-18T11:37:34.000Z 1083 2025-01-18T11:37:42.000Z 1082.3 2025-01-18T11:37:48.000Z 1081 2025-01-18T11:37:52.000Z 1079.4 2025-01-18T11:37:55.000Z 1077.3 2025-01-18T11:38:02.000Z 1074.3 2025-01-18T11:38:14.000Z 1074.1 2025-01-18T11:38:19.000Z 1073.5 2025-01-18T11:38:22.000Z 1072.8 2025-01-18T11:38:24.000Z 1071.9 2025-01-18T11:38:26.000Z 1070.8 2025-01-18T11:38:29.000Z 1069.3 2025-01-18T11:38:33.000Z 1067.9 2025-01-18T11:38:36.000Z 1066.1 2025-01-18T11:38:39.000Z 1064.7 2025-01-18T11:38:42.000Z 1063.8 2025-01-18T11:38:44.000Z 1062.7 2025-01-18T11:38:46.000Z 1061.6 2025-01-18T11:38:48.000Z 1060.4 2025-01-18T11:38:50.000Z 1059.4 2025-01-18T11:38:52.000Z 1058.7 2025-01-18T11:38:54.000Z 1058 2025-01-18T11:38:56.000Z 1056.8 2025-01-18T11:38:58.000Z 1055.3 2025-01-18T11:39:00.000Z 1053.8 2025-01-18T11:39:02.000Z 1052.8 2025-01-18T11:39:04.000Z 1051.5 2025-01-18T11:39:06.000Z 1050.3 2025-01-18T11:39:08.000Z 1049.3 2025-01-18T11:39:10.000Z 1048.9 2025-01-18T11:39:11.000Z 1048.4 2025-01-18T11:39:12.000Z 1047.7 2025-01-18T11:39:13.000Z 1047.2 2025-01-18T11:39:14.000Z 1046.5 2025-01-18T11:39:16.000Z 1045.5 2025-01-18T11:39:19.000Z 1044.2 2025-01-18T11:39:22.000Z 1042.8 2025-01-18T11:39:26.000Z 1042.3 2025-01-18T11:39:28.000Z 1041.4 2025-01-18T11:39:30.000Z 1039.5 2025-01-18T11:39:32.000Z 1037.7 2025-01-18T11:39:34.000Z 1035.1 2025-01-18T11:39:37.000Z 1032.2 2025-01-18T11:39:42.000Z 1030.2 2025-01-18T11:39:47.000Z 1048.1 2025-01-18T11:39:51.000Z 1028.6 2025-01-18T11:39:57.000Z 1026.6 2025-01-18T11:40:02.000Z 1026.3 2025-01-18T11:40:10.000Z 1025.8 2025-01-18T11:40:18.000Z 1024.3 2025-01-18T11:40:23.000Z 1023.1 2025-01-18T11:40:26.000Z 1021.2 2025-01-18T11:40:30.000Z 1018.4 2025-01-18T11:40:35.000Z 1016 2025-01-18T11:40:38.000Z 1013.2 2025-01-18T11:40:42.000Z 1012 2025-01-18T11:40:44.000Z 1010.1 2025-01-18T11:40:47.000Z 1008.6 2025-01-18T11:40:49.000Z 1006.2 2025-01-18T11:40:52.000Z 1004.5 2025-01-18T11:40:55.000Z 1003.1 2025-01-18T11:40:58.000Z 1002.3 2025-01-18T11:41:00.000Z 1000.9 2025-01-18T11:41:02.000Z 998.4 2025-01-18T11:41:05.000Z 997 2025-01-18T11:41:07.000Z 995.4 2025-01-18T11:41:09.000Z 993 2025-01-18T11:41:12.000Z 991.1 2025-01-18T11:41:14.000Z 988.7 2025-01-18T11:41:17.000Z 987.7 2025-01-18T11:41:19.000Z 985.8 2025-01-18T11:41:22.000Z 983.9 2025-01-18T11:41:25.000Z 982.8 2025-01-18T11:41:28.000Z 982.4 2025-01-18T11:41:31.000Z 982.3 2025-01-18T11:41:32.000Z 982.2 2025-01-18T11:41:33.000Z 982.1 2025-01-18T11:41:34.000Z 982.1 2025-01-18T11:41:35.000Z 982.1 2025-01-18T11:41:36.000Z 981.9 2025-01-18T11:41:42.000Z 981.9 2025-01-18T11:41:43.000Z 981.9 2025-01-18T11:41:44.000Z 981.6 2025-01-18T11:42:12.000Z 981.6 2025-01-18T11:42:13.000Z 981.5 2025-01-18T11:42:17.000Z 981.4 2025-01-18T11:42:20.000Z 981.1 2025-01-18T11:42:23.000Z 980.7 2025-01-18T11:42:25.000Z 979.9 2025-01-18T11:42:27.000Z 978.5 2025-01-18T11:42:29.000Z 976.1 2025-01-18T11:42:31.000Z 973.7 2025-01-18T11:42:33.000Z 971.2 2025-01-18T11:42:35.000Z 969.3 2025-01-18T11:42:37.000Z 967.8 2025-01-18T11:42:39.000Z 966.1 2025-01-18T11:42:41.000Z 963.9 2025-01-18T11:42:43.000Z 961.8 2025-01-18T11:42:45.000Z 959.4 2025-01-18T11:42:47.000Z 958.4 2025-01-18T11:42:48.000Z 957.6 2025-01-18T11:42:49.000Z 956.7 2025-01-18T11:42:50.000Z 955.8 2025-01-18T11:42:51.000Z 954.8 2025-01-18T11:42:53.000Z 946.3 2025-01-18T11:43:07.000Z 944.7 2025-01-18T11:43:09.000Z 942.8 2025-01-18T11:43:12.000Z 940.8 2025-01-18T11:43:15.000Z 939.6 2025-01-18T11:43:17.000Z 938.7 2025-01-18T11:43:19.000Z 938.2 2025-01-18T11:43:21.000Z 937.5 2025-01-18T11:43:23.000Z 936.6 2025-01-18T11:43:25.000Z 935.2 2025-01-18T11:43:27.000Z 933.7 2025-01-18T11:43:29.000Z 931.8 2025-01-18T11:43:31.000Z 929.9 2025-01-18T11:43:33.000Z 925.8 2025-01-18T11:43:40.000Z 924.3 2025-01-18T11:43:48.000Z 924.2 2025-01-18T11:43:49.000Z 923.7 2025-01-18T11:44:03.000Z 923.6 2025-01-18T11:44:11.000Z 923.5 2025-01-18T11:44:48.000Z 922.9 2025-01-18T11:45:29.000Z 923 2025-01-18T11:45:30.000Z 923 2025-01-18T11:45:36.000Z 923 2025-01-18T11:45:37.000Z 923.1 2025-01-18T11:45:38.000Z 923.2 2025-01-18T11:45:49.000Z 923.2 2025-01-18T11:45:50.000Z 923.1 2025-01-18T11:45:51.000Z 923.1 2025-01-18T11:45:52.000Z 923 2025-01-18T11:45:53.000Z 923 2025-01-18T11:45:54.000Z 922.2 2025-01-18T11:45:57.000Z 919.1 2025-01-18T11:46:03.000Z 918.3 2025-01-18T11:46:07.000Z 917.6 2025-01-18T11:46:18.000Z 917.2 2025-01-18T11:46:26.000Z 917.2 2025-01-18T11:46:28.000Z 917.1 2025-01-18T11:46:29.000Z 917 2025-01-18T11:46:36.000Z 917 2025-01-18T11:46:37.000Z 917 2025-01-18T11:46:38.000Z 917 2025-01-18T11:46:39.000Z 917 2025-01-18T11:46:40.000Z 917 2025-01-18T11:46:41.000Z 916.9 2025-01-18T11:46:44.000Z 916.9 2025-01-18T11:46:45.000Z 916.8 2025-01-18T11:46:46.000Z 914.6 2025-01-18T11:47:00.000Z 914.5 2025-01-18T11:47:02.000Z 914.4 2025-01-18T11:47:03.000Z 914.3 2025-01-18T11:47:04.000Z 914.2 2025-01-18T11:47:05.000Z 914 2025-01-18T11:47:08.000Z 912.6 2025-01-18T11:47:19.000Z 911.5 2025-01-18T11:47:29.000Z 910.5 2025-01-18T11:47:36.000Z 909.7 2025-01-18T11:47:41.000Z 908.9 2025-01-18T11:47:44.000Z 906.7 2025-01-18T11:47:52.000Z 905.5 2025-01-18T11:47:58.000Z 904.7 2025-01-18T11:48:04.000Z 903.2 2025-01-18T11:48:10.000Z 901.6 2025-01-18T11:48:19.000Z 900.9 2025-01-18T11:48:24.000Z 900.5 2025-01-18T11:48:28.000Z 900.1 2025-01-18T11:48:33.000Z 899.8 2025-01-18T11:48:36.000Z 899.3 2025-01-18T11:48:38.000Z 898.6 2025-01-18T11:48:40.000Z 897.9 2025-01-18T11:48:42.000Z 897.6 2025-01-18T11:48:44.000Z 897.1 2025-01-18T11:48:46.000Z 896.7 2025-01-18T11:48:48.000Z 896.4 2025-01-18T11:48:50.000Z 895.8 2025-01-18T11:48:52.000Z 894.8 2025-01-18T11:48:54.000Z 893 2025-01-18T11:48:57.000Z 891.4 2025-01-18T11:48:59.000Z 889.6 2025-01-18T11:49:01.000Z 887.8 2025-01-18T11:49:03.000Z 886 2025-01-18T11:49:05.000Z 884.1 2025-01-18T11:49:07.000Z 882.9 2025-01-18T11:49:09.000Z 882.3 2025-01-18T11:49:11.000Z 881.6 2025-01-18T11:49:13.000Z 880.4 2025-01-18T11:49:15.000Z 879.1 2025-01-18T11:49:17.000Z 877.9 2025-01-18T11:49:19.000Z 876.4 2025-01-18T11:49:21.000Z 874.9 2025-01-18T11:49:23.000Z 873.1 2025-01-18T11:49:26.000Z 870.9 2025-01-18T11:49:29.000Z 869.3 2025-01-18T11:49:31.000Z 867.8 2025-01-18T11:49:33.000Z 866.2 2025-01-18T11:49:36.000Z 864.9 2025-01-18T11:49:39.000Z 864.2 2025-01-18T11:49:43.000Z 863.5 2025-01-18T11:49:51.000Z 862.9 2025-01-18T11:49:55.000Z 861.6 2025-01-18T11:50:03.000Z 861.2 2025-01-18T11:50:06.000Z 860.7 2025-01-18T11:50:08.000Z 860 2025-01-18T11:50:10.000Z 858.8 2025-01-18T11:50:13.000Z 857.6 2025-01-18T11:50:16.000Z 857 2025-01-18T11:50:18.000Z 856.5 2025-01-18T11:50:20.000Z 855.7 2025-01-18T11:50:22.000Z 854.8 2025-01-18T11:50:24.000Z 853.3 2025-01-18T11:50:27.000Z 852.4 2025-01-18T11:50:30.000Z 851.9 2025-01-18T11:50:35.000Z 850 2025-01-18T11:50:48.000Z 849.5 2025-01-18T11:50:55.000Z 849.4 2025-01-18T11:50:56.000Z 849.4 2025-01-18T11:50:57.000Z 849.4 2025-01-18T11:50:58.000Z 849.4 2025-01-18T11:50:59.000Z 849.8 2025-01-18T11:51:07.000Z 849.8 2025-01-18T11:51:08.000Z 849.9 2025-01-18T11:51:09.000Z 849.9 2025-01-18T11:51:10.000Z 849.9 2025-01-18T11:51:11.000Z 850 2025-01-18T11:51:12.000Z 850 2025-01-18T11:51:13.000Z 850 2025-01-18T11:51:14.000Z 850 2025-01-18T11:51:15.000Z 850 2025-01-18T11:51:16.000Z 849.9 2025-01-18T11:51:19.000Z 849.5 2025-01-18T11:51:21.000Z 848.8 2025-01-18T11:51:23.000Z 847.2 2025-01-18T11:51:26.000Z 845.6 2025-01-18T11:51:28.000Z 842.8 2025-01-18T11:51:31.000Z 841.9 2025-01-18T11:51:34.000Z 841.7 2025-01-18T11:51:37.000Z 841.7 2025-01-18T11:51:42.000Z 841.7 2025-01-18T11:51:43.000Z 841.7 2025-01-18T11:51:44.000Z 841.7 2025-01-18T11:52:02.000Z 841.8 2025-01-18T11:52:29.000Z 841.8 2025-01-18T11:52:35.000Z 841.8 2025-01-18T11:52:36.000Z 841.7 2025-01-18T11:52:39.000Z 841.3 2025-01-18T11:52:43.000Z 840.6 2025-01-18T11:52:46.000Z 839.4 2025-01-18T11:52:48.000Z 837.5 2025-01-18T11:52:50.000Z 834.7 2025-01-18T11:52:52.000Z 832 2025-01-18T11:52:54.000Z 830.3 2025-01-18T11:52:56.000Z 828.8 2025-01-18T11:52:58.000Z 827.5 2025-01-18T11:53:00.000Z 826.4 2025-01-18T11:53:02.000Z 825 2025-01-18T11:53:04.000Z 823.4 2025-01-18T11:53:06.000Z 822 2025-01-18T11:53:08.000Z 820.9 2025-01-18T11:53:10.000Z 819.7 2025-01-18T11:53:12.000Z 818.6 2025-01-18T11:53:14.000Z 817.6 2025-01-18T11:53:16.000Z 816 2025-01-18T11:53:18.000Z 814.3 2025-01-18T11:53:20.000Z 812.7 2025-01-18T11:53:22.000Z 811 2025-01-18T11:53:24.000Z 809.2 2025-01-18T11:53:26.000Z 807.2 2025-01-18T11:53:28.000Z 805.3 2025-01-18T11:53:30.000Z 803.9 2025-01-18T11:53:32.000Z 802.4 2025-01-18T11:53:34.000Z 801.1 2025-01-18T11:53:36.000Z 799.6 2025-01-18T11:53:38.000Z 798 2025-01-18T11:53:41.000Z 796.7 2025-01-18T11:53:44.000Z 795.4 2025-01-18T11:53:47.000Z 792.3 2025-01-18T11:53:55.000Z 790.5 2025-01-18T11:53:59.000Z 788.9 2025-01-18T11:54:02.000Z 787.5 2025-01-18T11:54:04.000Z 785.3 2025-01-18T11:54:08.000Z 782.1 2025-01-18T11:54:17.000Z 778.4 2025-01-18T11:54:24.000Z 777.1 2025-01-18T11:54:26.000Z 775.1 2025-01-18T11:54:29.000Z 773.2 2025-01-18T11:54:32.000Z 770.6 2025-01-18T11:54:37.000Z 769.8 2025-01-18T11:54:39.000Z 767.9 2025-01-18T11:54:42.000Z 766.6 2025-01-18T11:54:44.000Z 764.4 2025-01-18T11:54:47.000Z 762.2 2025-01-18T11:54:50.000Z 760.1 2025-01-18T11:54:53.000Z 759.2 2025-01-18T11:54:55.000Z 757.9 2025-01-18T11:54:57.000Z 756.6 2025-01-18T11:54:59.000Z 755.3 2025-01-18T11:55:01.000Z 753.3 2025-01-18T11:55:04.000Z 751.2 2025-01-18T11:55:08.000Z 749.8 2025-01-18T11:55:11.000Z 748.2 2025-01-18T11:55:14.000Z 747.7 2025-01-18T11:55:17.000Z 747.4 2025-01-18T11:55:20.000Z 747.3 2025-01-18T11:55:23.000Z 747 2025-01-18T11:55:26.000Z 746.8 2025-01-18T11:55:30.000Z 746.7 2025-01-18T11:55:31.000Z 746.5 2025-01-18T11:55:37.000Z 746.5 2025-01-18T11:55:40.000Z 746.4 2025-01-18T11:55:45.000Z 746.4 2025-01-18T11:55:46.000Z 746.4 2025-01-18T11:55:47.000Z 746.3 2025-01-18T11:55:48.000Z 746.3 2025-01-18T11:55:49.000Z 746.3 2025-01-18T11:55:51.000Z 746.3 2025-01-18T11:55:52.000Z 746.2 2025-01-18T11:55:55.000Z 746.1 2025-01-18T11:56:04.000Z 746.1 2025-01-18T11:56:09.000Z 746.1 2025-01-18T11:56:10.000Z 746.1 2025-01-18T11:56:11.000Z 746.1 2025-01-18T11:56:12.000Z 746.1 2025-01-18T11:56:13.000Z 746 2025-01-18T11:56:30.000Z 746 2025-01-18T11:56:31.000Z 746 2025-01-18T11:56:34.000Z 746 2025-01-18T11:56:35.000Z 746 2025-01-18T11:56:36.000Z 746 2025-01-18T11:56:40.000Z 745.9 2025-01-18T11:56:41.000Z 745.9 2025-01-18T11:56:44.000Z 745.9 2025-01-18T11:56:46.000Z 745.8 2025-01-18T11:56:48.000Z 745.7 2025-01-18T11:56:50.000Z 745.4 2025-01-18T11:56:52.000Z 744.8 2025-01-18T11:56:54.000Z 743.9 2025-01-18T11:56:56.000Z 742.5 2025-01-18T11:56:58.000Z 740.9 2025-01-18T11:57:00.000Z 739.2 2025-01-18T11:57:02.000Z 737.5 2025-01-18T11:57:04.000Z 735.2 2025-01-18T11:57:08.000Z 733.5 2025-01-18T11:57:12.000Z 732 2025-01-18T11:57:15.000Z 730.6 2025-01-18T11:57:17.000Z 729.4 2025-01-18T11:57:19.000Z 728.2 2025-01-18T11:57:22.000Z 726.9 2025-01-18T11:57:24.000Z 725 2025-01-18T11:57:28.000Z 722.8 2025-01-18T11:57:34.000Z 721.2 2025-01-18T11:57:37.000Z 718.2 2025-01-18T11:57:42.000Z 716.6 2025-01-18T11:57:45.000Z 715 2025-01-18T11:57:49.000Z 713 2025-01-18T11:57:57.000Z 712.1 2025-01-18T11:58:00.000Z 711.9 2025-01-18T11:58:04.000Z 711.7 2025-01-18T11:58:07.000Z 711.6 2025-01-18T11:58:08.000Z 711.5 2025-01-18T11:58:12.000Z 711.4 2025-01-18T11:58:13.000Z 711.4 2025-01-18T11:58:15.000Z 711.4 2025-01-18T11:58:17.000Z 711.4 2025-01-18T11:58:18.000Z 711.3 2025-01-18T11:58:22.000Z 711.3 2025-01-18T11:58:23.000Z 711.3 2025-01-18T11:58:26.000Z 711.3 2025-01-18T11:58:27.000Z 711.3 2025-01-18T11:58:28.000Z 711.2 2025-01-18T11:58:34.000Z 711.2 2025-01-18T11:58:35.000Z 711.2 2025-01-18T11:58:36.000Z 711.2 2025-01-18T11:58:37.000Z 711.2 2025-01-18T11:58:38.000Z 711.2 2025-01-18T11:58:39.000Z 711.2 2025-01-18T11:58:40.000Z 711.3 2025-01-18T11:58:41.000Z 711.3 2025-01-18T11:58:44.000Z 711.3 2025-01-18T11:58:46.000Z 711.5 2025-01-18T11:58:52.000Z 712.1 2025-01-18T11:58:57.000Z 712.5 2025-01-18T11:59:00.000Z 712.8 2025-01-18T11:59:03.000Z 712.7 2025-01-18T11:59:05.000Z 712.5 2025-01-18T11:59:08.000Z 712.3 2025-01-18T11:59:10.000Z 711.8 2025-01-18T11:59:12.000Z 711.6 2025-01-18T11:59:14.000Z 711.4 2025-01-18T11:59:16.000Z 711.3 2025-01-18T11:59:17.000Z 710.9 2025-01-18T11:59:19.000Z 709.5 2025-01-18T11:59:23.000Z 708.7 2025-01-18T11:59:26.000Z 707.3 2025-01-18T11:59:32.000Z 706.5 2025-01-18T11:59:38.000Z 705.9 2025-01-18T11:59:41.000Z 704.9 2025-01-18T11:59:45.000Z 704.6 2025-01-18T11:59:47.000Z 704.5 2025-01-18T11:59:48.000Z 704.1 2025-01-18T11:59:54.000Z 704.1 2025-01-18T12:00:00.000Z 704.1 2025-01-18T12:00:01.000Z 704 2025-01-18T12:00:04.000Z 704 2025-01-18T12:00:07.000Z 704 2025-01-18T12:00:09.000Z 704 2025-01-18T12:00:11.000Z 703.9 2025-01-18T12:00:13.000Z 703.9 2025-01-18T12:00:15.000Z 703.8 2025-01-18T12:00:17.000Z 703.8 2025-01-18T12:00:19.000Z 703.7 2025-01-18T12:00:21.000Z 703.7 2025-01-18T12:00:23.000Z 703.7 2025-01-18T12:00:24.000Z 703.6 2025-01-18T12:00:26.000Z 703.6 2025-01-18T12:00:28.000Z 703.6 2025-01-18T12:00:30.000Z 703.6 2025-01-18T12:00:32.000Z 703.6 2025-01-18T12:00:34.000Z 703.6 2025-01-18T12:00:36.000Z 703.6 2025-01-18T12:00:38.000Z 703.5 2025-01-18T12:00:40.000Z 703.6 2025-01-18T12:00:42.000Z 703.6 2025-01-18T12:00:44.000Z 703.6 2025-01-18T12:00:45.000Z 703.6 2025-01-18T12:00:46.000Z 703.5 2025-01-18T12:00:47.000Z 703.5 2025-01-18T12:00:49.000Z 703.4 2025-01-18T12:00:51.000Z 703.4 2025-01-18T12:00:53.000Z 703.4 2025-01-18T12:00:55.000Z 703.3 2025-01-18T12:00:58.000Z 703.2 2025-01-18T12:01:00.000Z 703.2 2025-01-18T12:01:02.000Z 703.1 2025-01-18T12:01:04.000Z 703 2025-01-18T12:01:06.000Z 703 2025-01-18T12:01:08.000Z 702.9 2025-01-18T12:01:10.000Z 702.7 2025-01-18T12:01:12.000Z 702.6 2025-01-18T12:01:14.000Z 702.4 2025-01-18T12:01:16.000Z 702.2 2025-01-18T12:01:18.000Z 702.1 2025-01-18T12:01:20.000Z 702 2025-01-18T12:01:22.000Z 701.6 2025-01-18T12:01:24.000Z 701.3 2025-01-18T12:01:25.000Z 701.2 2025-01-18T12:01:26.000Z 701 2025-01-18T12:01:27.000Z 700.7 2025-01-18T12:01:29.000Z 700.3 2025-01-18T12:01:31.000Z 700.1 2025-01-18T12:01:33.000Z 699.9 2025-01-18T12:01:35.000Z 699.8 2025-01-18T12:01:37.000Z 699.4 2025-01-18T12:01:40.000Z 699.4 2025-01-18T12:01:42.000Z 699.3 2025-01-18T12:01:44.000Z 699 2025-01-18T12:01:50.000Z 698.9 2025-01-18T12:01:53.000Z 698.8 2025-01-18T12:01:55.000Z 698.7 2025-01-18T12:01:57.000Z 698.6 2025-01-18T12:01:59.000Z 698.4 2025-01-18T12:02:01.000Z 698.2 2025-01-18T12:02:03.000Z 698.1 2025-01-18T12:02:05.000Z 698 2025-01-18T12:02:07.000Z 698 2025-01-18T12:02:09.000Z 698 2025-01-18T12:02:11.000Z 697.9 2025-01-18T12:02:13.000Z 697.9 2025-01-18T12:02:15.000Z 697.9 2025-01-18T12:02:17.000Z 697.9 2025-01-18T12:02:19.000Z 698 2025-01-18T12:02:21.000Z 697.9 2025-01-18T12:02:23.000Z 697.8 2025-01-18T12:02:25.000Z 697.8 2025-01-18T12:02:27.000Z 697.7 2025-01-18T12:02:29.000Z 697.5 2025-01-18T12:02:31.000Z 697.4 2025-01-18T12:02:33.000Z 697.2 2025-01-18T12:02:34.000Z 696.9 2025-01-18T12:02:36.000Z 696.1 2025-01-18T12:02:39.000Z 695.4 2025-01-18T12:02:43.000Z 695.3 2025-01-18T12:02:44.000Z 695 2025-01-18T12:02:47.000Z 694.8 2025-01-18T12:02:48.000Z 694.5 2025-01-18T12:02:53.000Z 694.4 2025-01-18T12:02:55.000Z 694 2025-01-18T12:02:57.000Z 692.6 2025-01-18T12:03:00.000Z 691 2025-01-18T12:03:03.000Z 689.4 2025-01-18T12:03:08.000Z 688.8 2025-01-18T12:03:12.000Z 688.7 2025-01-18T12:03:15.000Z 688.4 2025-01-18T12:03:26.000Z 688.4 2025-01-18T12:03:29.000Z 688.4 2025-01-18T12:03:31.000Z 688.4 2025-01-18T12:03:33.000Z 688.3 2025-01-18T12:03:35.000Z 688.2 2025-01-18T12:03:37.000Z 688.1 2025-01-18T12:03:39.000Z 688 2025-01-18T12:03:41.000Z 687.8 2025-01-18T12:03:43.000Z 687.8 2025-01-18T12:03:44.000Z 687.7 2025-01-18T12:03:46.000Z 687.7 2025-01-18T12:03:48.000Z 687.6 2025-01-18T12:03:50.000Z 687.4 2025-01-18T12:03:52.000Z 687.3 2025-01-18T12:03:55.000Z 687.3 2025-01-18T12:03:56.000Z 687.2 2025-01-18T12:03:57.000Z 687.1 2025-01-18T12:03:59.000Z 687 2025-01-18T12:04:01.000Z 687 2025-01-18T12:04:03.000Z 686.9 2025-01-18T12:04:06.000Z 686.8 2025-01-18T12:04:07.000Z 686.8 2025-01-18T12:04:08.000Z 686.7 2025-01-18T12:04:10.000Z 686.6 2025-01-18T12:04:15.000Z 686.6 2025-01-18T12:04:17.000Z 686.6 2025-01-18T12:04:19.000Z 686.5 2025-01-18T12:04:21.000Z 686.5 2025-01-18T12:04:22.000Z 686.4 2025-01-18T12:04:24.000Z 686.3 2025-01-18T12:04:26.000Z 686.3 2025-01-18T12:04:28.000Z 686.2 2025-01-18T12:04:30.000Z 686.2 2025-01-18T12:04:32.000Z 686.1 2025-01-18T12:04:34.000Z 686.1 2025-01-18T12:04:36.000Z 686 2025-01-18T12:04:37.000Z 686 2025-01-18T12:04:38.000Z 685.9 2025-01-18T12:04:39.000Z 685.8 2025-01-18T12:04:40.000Z 685.8 2025-01-18T12:04:41.000Z 685.8 2025-01-18T12:04:43.000Z 685.7 2025-01-18T12:04:45.000Z 685.7 2025-01-18T12:04:47.000Z 685.5 2025-01-18T12:04:49.000Z 685.5 2025-01-18T12:04:51.000Z 685.5 2025-01-18T12:04:53.000Z 685.4 2025-01-18T12:04:55.000Z 685.3 2025-01-18T12:04:57.000Z 685.3 2025-01-18T12:04:59.000Z 685.1 2025-01-18T12:05:01.000Z 684.9 2025-01-18T12:05:03.000Z 684.7 2025-01-18T12:05:05.000Z 684.4 2025-01-18T12:05:07.000Z 684.1 2025-01-18T12:05:10.000Z 683.9 2025-01-18T12:05:13.000Z 683.8 2025-01-18T12:05:17.000Z 683.5 2025-01-18T12:05:19.000Z 683.2 2025-01-18T12:05:21.000Z 683 2025-01-18T12:05:23.000Z 682.7 2025-01-18T12:05:25.000Z 682.2 2025-01-18T12:05:27.000Z 681.9 2025-01-18T12:05:29.000Z 681.6 2025-01-18T12:05:31.000Z 681.4 2025-01-18T12:05:33.000Z 681.3 2025-01-18T12:05:34.000Z 681.2 2025-01-18T12:05:36.000Z 681.1 2025-01-18T12:05:38.000Z 681 2025-01-18T12:05:40.000Z 680.9 2025-01-18T12:05:42.000Z 680.8 2025-01-18T12:05:44.000Z 680.6 2025-01-18T12:05:46.000Z 680.5 2025-01-18T12:05:48.000Z 680.4 2025-01-18T12:05:50.000Z 680.3 2025-01-18T12:05:52.000Z 680 2025-01-18T12:05:54.000Z 679.8 2025-01-18T12:05:56.000Z 679.6 2025-01-18T12:05:58.000Z 679.5 2025-01-18T12:06:00.000Z 679.4 2025-01-18T12:06:02.000Z 679.2 2025-01-18T12:06:05.000Z 679 2025-01-18T12:06:07.000Z 678.9 2025-01-18T12:06:08.000Z 678.5 2025-01-18T12:06:10.000Z 678.1 2025-01-18T12:06:12.000Z 677.8 2025-01-18T12:06:13.000Z 677.5 2025-01-18T12:06:14.000Z 677.2 2025-01-18T12:06:15.000Z 676.8 2025-01-18T12:06:16.000Z 676.4 2025-01-18T12:06:17.000Z 675.8 2025-01-18T12:06:19.000Z 675.1 2025-01-18T12:06:21.000Z 674.5 2025-01-18T12:06:23.000Z 673.9 2025-01-18T12:06:25.000Z 673.5 2025-01-18T12:06:27.000Z 673.1 2025-01-18T12:06:29.000Z 672.2 2025-01-18T12:06:31.000Z 671.7 2025-01-18T12:06:32.000Z 671.1 2025-01-18T12:06:33.000Z 670.4 2025-01-18T12:06:35.000Z 669.8 2025-01-18T12:06:37.000Z 669.4 2025-01-18T12:06:39.000Z 669.2 2025-01-18T12:06:41.000Z 668.9 2025-01-18T12:06:43.000Z 668.6 2025-01-18T12:06:45.000Z 668.3 2025-01-18T12:06:48.000Z 668.1 2025-01-18T12:06:51.000Z 668 2025-01-18T12:06:53.000Z 667.9 2025-01-18T12:06:55.000Z 667.8 2025-01-18T12:06:57.000Z 667.8 2025-01-18T12:07:00.000Z 667.7 2025-01-18T12:07:02.000Z 667.8 2025-01-18T12:07:04.000Z 667.7 2025-01-18T12:07:06.000Z 667.7 2025-01-18T12:07:08.000Z 667.7 2025-01-18T12:07:11.000Z 667.7 2025-01-18T12:07:13.000Z 667.8 2025-01-18T12:07:15.000Z 667.7 2025-01-18T12:07:17.000Z 667.7 2025-01-18T12:07:19.000Z 667.8 2025-01-18T12:07:22.000Z 668 2025-01-18T12:07:28.000Z 668.8 2025-01-18T12:07:34.000Z 668.8 2025-01-18T12:07:38.000Z 668.8 2025-01-18T12:07:42.000Z 668.7 2025-01-18T12:07:43.000Z 668.7 2025-01-18T12:07:44.000Z 668.6 2025-01-18T12:07:53.000Z 668.6 2025-01-18T12:07:54.000Z 668.5 2025-01-18T12:08:02.000Z 668.5 2025-01-18T12:08:03.000Z 668.4 2025-01-18T12:08:20.000Z 668.4 2025-01-18T12:08:21.000Z 668.3 2025-01-18T12:08:22.000Z 667.9 2025-01-18T12:08:25.000Z 667.1 2025-01-18T12:08:27.000Z 665.1 2025-01-18T12:08:30.000Z 663.5 2025-01-18T12:08:32.000Z 662.2 2025-01-18T12:08:34.000Z 660.5 2025-01-18T12:08:37.000Z 659.2 2025-01-18T12:08:41.000Z 658.2 2025-01-18T12:08:44.000Z 657.2 2025-01-18T12:08:46.000Z 656.3 2025-01-18T12:08:48.000Z 655.6 2025-01-18T12:08:50.000Z 654.6 2025-01-18T12:08:53.000Z 652.7 2025-01-18T12:08:57.000Z 651.6 2025-01-18T12:08:59.000Z 650.5 2025-01-18T12:09:01.000Z 649.7 2025-01-18T12:09:03.000Z 649 2025-01-18T12:09:05.000Z 648.3 2025-01-18T12:09:08.000Z 647.2 2025-01-18T12:09:11.000Z 645.7 2025-01-18T12:09:14.000Z 644 2025-01-18T12:09:17.000Z 639.6 2025-01-18T12:09:22.000Z 637.2 2025-01-18T12:09:25.000Z 635.2 2025-01-18T12:09:28.000Z 634.1 2025-01-18T12:09:31.000Z 633 2025-01-18T12:09:33.000Z 632 2025-01-18T12:09:35.000Z 630.9 2025-01-18T12:09:38.000Z 630.1 2025-01-18T12:09:40.000Z 628.8 2025-01-18T12:09:42.000Z 627.5 2025-01-18T12:09:44.000Z 627.1 2025-01-18T12:09:46.000Z 626.6 2025-01-18T12:09:48.000Z 625.7 2025-01-18T12:09:50.000Z 624.8 2025-01-18T12:09:52.000Z 623.1 2025-01-18T12:09:55.000Z 621.7 2025-01-18T12:09:58.000Z 618.8 2025-01-18T12:10:05.000Z 618.1 2025-01-18T12:10:09.000Z 618 2025-01-18T12:10:17.000Z 617.9 2025-01-18T12:10:22.000Z 617.9 2025-01-18T12:10:23.000Z 617.7 2025-01-18T12:10:30.000Z 617.7 2025-01-18T12:10:31.000Z 617.7 2025-01-18T12:10:32.000Z 617.6 2025-01-18T12:10:38.000Z 617.6 2025-01-18T12:10:39.000Z 617.6 2025-01-18T12:10:45.000Z 617.6 2025-01-18T12:10:46.000Z 617.6 2025-01-18T12:10:50.000Z 617.6 2025-01-18T12:10:51.000Z 617.5 2025-01-18T12:11:07.000Z 617.5 2025-01-18T12:11:10.000Z 617.5 2025-01-18T12:11:11.000Z 617.5 2025-01-18T12:11:12.000Z 617.5 2025-01-18T12:11:13.000Z 617.5 2025-01-18T12:11:14.000Z 617.5 2025-01-18T12:11:15.000Z 617.5 2025-01-18T12:11:16.000Z 617.5 2025-01-18T12:11:17.000Z 617.5 2025-01-18T12:11:18.000Z 617.5 2025-01-18T12:11:19.000Z 617.2 2025-01-18T12:11:27.000Z 616.1 2025-01-18T12:11:31.000Z 614.3 2025-01-18T12:11:33.000Z 612.3 2025-01-18T12:11:35.000Z 610.2 2025-01-18T12:11:38.000Z 608.1 2025-01-18T12:11:43.000Z 605.6 2025-01-18T12:11:48.000Z 603.1 2025-01-18T12:11:57.000Z 603.1 2025-01-18T12:12:02.000Z 603.1 2025-01-18T12:12:03.000Z 602.4 2025-01-18T12:12:09.000Z 601.2 2025-01-18T12:12:12.000Z 599.2 2025-01-18T12:12:15.000Z 596.3 2025-01-18T12:12:19.000Z 593.6 2025-01-18T12:12:22.000Z 591.8 2025-01-18T12:12:25.000Z 589 2025-01-18T12:12:29.000Z 587 2025-01-18T12:12:32.000Z 584.1 2025-01-18T12:12:36.000Z 582.8 2025-01-18T12:12:38.000Z 580.2 2025-01-18T12:12:42.000Z 578.1 2025-01-18T12:12:45.000Z 577.1 2025-01-18T12:12:47.000Z 575.6 2025-01-18T12:12:49.000Z 574.5 2025-01-18T12:12:52.000Z 573.6 2025-01-18T12:12:54.000Z 573 2025-01-18T12:12:55.000Z 572 2025-01-18T12:12:57.000Z 570.8 2025-01-18T12:13:00.000Z 570 2025-01-18T12:13:04.000Z 570 2025-01-18T12:13:05.000Z 569.9 2025-01-18T12:13:06.000Z 569.9 2025-01-18T12:13:07.000Z 569.8 2025-01-18T12:13:13.000Z 569.7 2025-01-18T12:13:14.000Z 569.7 2025-01-18T12:13:15.000Z 569.5 2025-01-18T12:13:22.000Z 569.5 2025-01-18T12:13:23.000Z 569.5 2025-01-18T12:13:24.000Z 569.5 2025-01-18T12:13:25.000Z 569.5 2025-01-18T12:13:26.000Z 569.4 2025-01-18T12:13:29.000Z 569.2 2025-01-18T12:13:31.000Z 568.8 2025-01-18T12:13:33.000Z 568.1 2025-01-18T12:13:35.000Z 567.6 2025-01-18T12:13:36.000Z 567 2025-01-18T12:13:37.000Z 566.6 2025-01-18T12:13:38.000Z 565.3 2025-01-18T12:13:40.000Z 563.3 2025-01-18T12:13:42.000Z 561.1 2025-01-18T12:13:44.000Z 560 2025-01-18T12:13:46.000Z 558.6 2025-01-18T12:13:48.000Z 557.8 2025-01-18T12:13:49.000Z 557 2025-01-18T12:13:50.000Z 556.1 2025-01-18T12:13:51.000Z 555.4 2025-01-18T12:13:52.000Z 553.9 2025-01-18T12:13:54.000Z 552.8 2025-01-18T12:13:56.000Z 551.8 2025-01-18T12:13:58.000Z 551.3 2025-01-18T12:14:00.000Z 550.7 2025-01-18T12:14:02.000Z 550.2 2025-01-18T12:14:04.000Z 549.6 2025-01-18T12:14:06.000Z 548.4 2025-01-18T12:14:08.000Z 546.7 2025-01-18T12:14:10.000Z 545.2 2025-01-18T12:14:12.000Z 543.8 2025-01-18T12:14:14.000Z 542.7 2025-01-18T12:14:16.000Z 541.9 2025-01-18T12:14:18.000Z 541.3 2025-01-18T12:14:21.000Z 540.9 2025-01-18T12:14:23.000Z 540.2 2025-01-18T12:14:26.000Z 538.4 2025-01-18T12:14:31.000Z 537.1 2025-01-18T12:14:34.000Z 536 2025-01-18T12:14:36.000Z 531.1 2025-01-18T12:14:44.000Z 528.1 2025-01-18T12:14:51.000Z 525.9 2025-01-18T12:14:56.000Z 524.6 2025-01-18T12:14:59.000Z 523.4 2025-01-18T12:15:02.000Z 520.1 2025-01-18T12:15:11.000Z 519.1 2025-01-18T12:15:14.000Z 516.8 2025-01-18T12:15:19.000Z 515.4 2025-01-18T12:15:21.000Z 513.8 2025-01-18T12:15:23.000Z 511.2 2025-01-18T12:15:28.000Z 509.9 2025-01-18T12:15:33.000Z 509.8 2025-01-18T12:15:34.000Z 509.7 2025-01-18T12:15:35.000Z 509.6 2025-01-18T12:15:36.000Z 509.3 2025-01-18T12:15:47.000Z 509 2025-01-18T12:16:07.000Z 508.9 2025-01-18T12:16:19.000Z 508.9 2025-01-18T12:16:20.000Z 508.9 2025-01-18T12:16:21.000Z 508.9 2025-01-18T12:16:22.000Z 508.9 2025-01-18T12:16:23.000Z 508.9 2025-01-18T12:16:24.000Z 508.8 2025-01-18T12:16:35.000Z 508.8 2025-01-18T12:16:42.000Z 508.8 2025-01-18T12:16:43.000Z 508.8 2025-01-18T12:16:49.000Z 508.8 2025-01-18T12:16:50.000Z 508.8 2025-01-18T12:16:51.000Z 508.6 2025-01-18T12:17:18.000Z 508.6 2025-01-18T12:17:19.000Z 508.6 2025-01-18T12:17:20.000Z 508.6 2025-01-18T12:17:21.000Z 508.5 2025-01-18T12:17:24.000Z 508.5 2025-01-18T12:17:25.000Z 508.5 2025-01-18T12:17:26.000Z 508.5 2025-01-18T12:17:27.000Z 508.5 2025-01-18T12:17:28.000Z 508.4 2025-01-18T12:17:29.000Z 508.4 2025-01-18T12:17:30.000Z 508.4 2025-01-18T12:17:31.000Z 508.4 2025-01-18T12:17:32.000Z 508.4 2025-01-18T12:17:33.000Z 508.4 2025-01-18T12:17:34.000Z 508.3 2025-01-18T12:17:40.000Z 508.3 2025-01-18T12:17:41.000Z 508.3 2025-01-18T12:17:45.000Z 508.3 2025-01-18T12:17:48.000Z 508.5 2025-01-18T12:17:51.000Z 508.7 2025-01-18T12:17:54.000Z 509 2025-01-18T12:17:56.000Z 509.3 2025-01-18T12:17:58.000Z 509.8 2025-01-18T12:18:00.000Z 510.4 2025-01-18T12:18:02.000Z 511.4 2025-01-18T12:18:06.000Z 512.3 2025-01-18T12:18:10.000Z 513.1 2025-01-18T12:18:14.000Z 513.6 2025-01-18T12:18:17.000Z 514.2 2025-01-18T12:18:21.000Z 514.9 2025-01-18T12:18:26.000Z 515.3 2025-01-18T12:18:29.000Z 515.9 2025-01-18T12:18:33.000Z 516.4 2025-01-18T12:18:37.000Z 516.7 2025-01-18T12:18:40.000Z 517.1 2025-01-18T12:18:43.000Z 517.7 2025-01-18T12:18:47.000Z 518.3 2025-01-18T12:18:51.000Z 518.8 2025-01-18T12:18:55.000Z 519.3 2025-01-18T12:18:58.000Z 519.9 2025-01-18T12:19:02.000Z 520.6 2025-01-18T12:19:06.000Z 521.2 2025-01-18T12:19:10.000Z 521.6 2025-01-18T12:19:14.000Z 522.1 2025-01-18T12:19:18.000Z 522.5 2025-01-18T12:19:21.000Z 523.1 2025-01-18T12:19:25.000Z 523.6 2025-01-18T12:19:28.000Z 524.1 2025-01-18T12:19:31.000Z 524.6 2025-01-18T12:19:34.000Z 525 2025-01-18T12:19:37.000Z 525.6 2025-01-18T12:19:41.000Z 526.2 2025-01-18T12:19:45.000Z 526.8 2025-01-18T12:19:49.000Z 527.4 2025-01-18T12:19:53.000Z 527.8 2025-01-18T12:19:56.000Z 528.2 2025-01-18T12:19:59.000Z 528.6 2025-01-18T12:20:01.000Z 529.3 2025-01-18T12:20:05.000Z 530 2025-01-18T12:20:09.000Z 530.6 2025-01-18T12:20:13.000Z 531.5 2025-01-18T12:20:18.000Z 532 2025-01-18T12:20:22.000Z 532.7 2025-01-18T12:20:27.000Z 533.3 2025-01-18T12:20:31.000Z 533.8 2025-01-18T12:20:35.000Z 534.2 2025-01-18T12:20:38.000Z 534.6 2025-01-18T12:20:41.000Z 535.1 2025-01-18T12:20:44.000Z 535.6 2025-01-18T12:20:47.000Z 536.1 2025-01-18T12:20:50.000Z 536.8 2025-01-18T12:20:54.000Z 537.4 2025-01-18T12:20:58.000Z 538.1 2025-01-18T12:21:02.000Z 538.5 2025-01-18T12:21:05.000Z 539.2 2025-01-18T12:21:09.000Z 539.9 2025-01-18T12:21:13.000Z 540.4 2025-01-18T12:21:16.000Z 541 2025-01-18T12:21:20.000Z 541.4 2025-01-18T12:21:22.000Z 541.9 2025-01-18T12:21:25.000Z 542.5 2025-01-18T12:21:29.000Z 543 2025-01-18T12:21:32.000Z 543.3 2025-01-18T12:21:34.000Z 544 2025-01-18T12:21:38.000Z 544.9 2025-01-18T12:21:43.000Z 545.4 2025-01-18T12:21:46.000Z 546.1 2025-01-18T12:21:50.000Z 546.6 2025-01-18T12:21:53.000Z 547.1 2025-01-18T12:21:56.000Z 547.3 2025-01-18T12:21:58.000Z 547.7 2025-01-18T12:22:01.000Z 548 2025-01-18T12:22:04.000Z 548.3 2025-01-18T12:22:07.000Z 548.6 2025-01-18T12:22:10.000Z 548.8 2025-01-18T12:22:12.000Z 549.1 2025-01-18T12:22:15.000Z 549.4 2025-01-18T12:22:19.000Z 549.6 2025-01-18T12:22:22.000Z 549.9 2025-01-18T12:22:25.000Z 550.3 2025-01-18T12:22:28.000Z 550.7 2025-01-18T12:22:31.000Z 551 2025-01-18T12:22:34.000Z 551.5 2025-01-18T12:22:37.000Z 551.8 2025-01-18T12:22:40.000Z 552.2 2025-01-18T12:22:43.000Z 552.8 2025-01-18T12:22:47.000Z 553.2 2025-01-18T12:22:50.000Z 553.6 2025-01-18T12:22:54.000Z 554 2025-01-18T12:22:57.000Z 554.4 2025-01-18T12:23:00.000Z 554.8 2025-01-18T12:23:02.000Z 555.4 2025-01-18T12:23:05.000Z 555.9 2025-01-18T12:23:08.000Z 556.6 2025-01-18T12:23:12.000Z 557.1 2025-01-18T12:23:15.000Z 557.5 2025-01-18T12:23:18.000Z 558.1 2025-01-18T12:23:22.000Z 558.5 2025-01-18T12:23:26.000Z 559.1 2025-01-18T12:23:30.000Z 559.5 2025-01-18T12:23:34.000Z 560.2 2025-01-18T12:23:38.000Z 560.8 2025-01-18T12:23:42.000Z 561.3 2025-01-18T12:23:45.000Z 561.7 2025-01-18T12:23:48.000Z 562.3 2025-01-18T12:23:52.000Z 562.8 2025-01-18T12:23:55.000Z 563.3 2025-01-18T12:23:58.000Z 563.9 2025-01-18T12:24:02.000Z 564.4 2025-01-18T12:24:05.000Z 565.1 2025-01-18T12:24:09.000Z 565.5 2025-01-18T12:24:12.000Z 565.9 2025-01-18T12:24:14.000Z 566.4 2025-01-18T12:24:17.000Z 567.1 2025-01-18T12:24:21.000Z 567.7 2025-01-18T12:24:25.000Z 568.7 2025-01-18T12:24:32.000Z 569.3 2025-01-18T12:24:37.000Z 569.8 2025-01-18T12:24:41.000Z 570.2 2025-01-18T12:24:44.000Z 570.7 2025-01-18T12:24:47.000Z 571.4 2025-01-18T12:24:51.000Z 571.8 2025-01-18T12:24:54.000Z 572.2 2025-01-18T12:24:56.000Z 572.7 2025-01-18T12:24:59.000Z 573.2 2025-01-18T12:25:03.000Z 573.7 2025-01-18T12:25:06.000Z 574.1 2025-01-18T12:25:09.000Z 574.8 2025-01-18T12:25:14.000Z 575.3 2025-01-18T12:25:18.000Z 575.7 2025-01-18T12:25:21.000Z 576.1 2025-01-18T12:25:24.000Z 577.6 2025-01-18T12:25:34.000Z 578 2025-01-18T12:25:37.000Z 578.4 2025-01-18T12:25:39.000Z 578.7 2025-01-18T12:25:41.000Z 579.3 2025-01-18T12:25:44.000Z 579.7 2025-01-18T12:25:46.000Z 580.1 2025-01-18T12:25:48.000Z 580.5 2025-01-18T12:25:50.000Z 580.7 2025-01-18T12:25:51.000Z 581 2025-01-18T12:25:53.000Z 581.4 2025-01-18T12:25:55.000Z 582.1 2025-01-18T12:25:59.000Z 582.4 2025-01-18T12:26:01.000Z 582.9 2025-01-18T12:26:04.000Z 583.3 2025-01-18T12:26:07.000Z 583.7 2025-01-18T12:26:10.000Z 584.1 2025-01-18T12:26:13.000Z 584.6 2025-01-18T12:26:17.000Z 584.9 2025-01-18T12:26:19.000Z 585.3 2025-01-18T12:26:22.000Z 585.9 2025-01-18T12:26:26.000Z 586.3 2025-01-18T12:26:29.000Z 586.7 2025-01-18T12:26:32.000Z 587 2025-01-18T12:26:35.000Z 587.4 2025-01-18T12:26:38.000Z 587.8 2025-01-18T12:26:42.000Z 588.2 2025-01-18T12:26:45.000Z 588.5 2025-01-18T12:26:48.000Z 588.8 2025-01-18T12:26:51.000Z 589.1 2025-01-18T12:26:54.000Z 589.4 2025-01-18T12:26:57.000Z 589.7 2025-01-18T12:27:00.000Z 590.1 2025-01-18T12:27:03.000Z 590.6 2025-01-18T12:27:06.000Z 591.1 2025-01-18T12:27:09.000Z 591.6 2025-01-18T12:27:12.000Z 592.1 2025-01-18T12:27:15.000Z 592.8 2025-01-18T12:27:19.000Z 593.1 2025-01-18T12:27:22.000Z 593.6 2025-01-18T12:27:25.000Z 594.1 2025-01-18T12:27:28.000Z 594.5 2025-01-18T12:27:32.000Z 594.9 2025-01-18T12:27:35.000Z 595.2 2025-01-18T12:27:38.000Z 595.5 2025-01-18T12:27:41.000Z 595.7 2025-01-18T12:27:44.000Z 596 2025-01-18T12:27:47.000Z 596.4 2025-01-18T12:27:51.000Z 596.6 2025-01-18T12:27:54.000Z 597 2025-01-18T12:27:58.000Z 597.3 2025-01-18T12:28:01.000Z 597.7 2025-01-18T12:28:04.000Z 598.1 2025-01-18T12:28:07.000Z 598.5 2025-01-18T12:28:10.000Z 599 2025-01-18T12:28:13.000Z 599.4 2025-01-18T12:28:16.000Z 599.9 2025-01-18T12:28:19.000Z 600.4 2025-01-18T12:28:23.000Z 600.8 2025-01-18T12:28:26.000Z 601 2025-01-18T12:28:28.000Z 601.3 2025-01-18T12:28:31.000Z 601.7 2025-01-18T12:28:35.000Z 602 2025-01-18T12:28:38.000Z 602.3 2025-01-18T12:28:41.000Z 603 2025-01-18T12:28:46.000Z 603.4 2025-01-18T12:28:49.000Z 603.7 2025-01-18T12:28:51.000Z 604.1 2025-01-18T12:28:54.000Z 604.5 2025-01-18T12:28:57.000Z 604.9 2025-01-18T12:29:00.000Z 605.2 2025-01-18T12:29:03.000Z 605.7 2025-01-18T12:29:07.000Z 606 2025-01-18T12:29:10.000Z 606.3 2025-01-18T12:29:13.000Z 606.7 2025-01-18T12:29:16.000Z 607 2025-01-18T12:29:19.000Z 607.3 2025-01-18T12:29:22.000Z 607.6 2025-01-18T12:29:25.000Z 607.9 2025-01-18T12:29:28.000Z 608.1 2025-01-18T12:29:31.000Z 608.5 2025-01-18T12:29:34.000Z 608.8 2025-01-18T12:29:37.000Z 609.2 2025-01-18T12:29:40.000Z 609.6 2025-01-18T12:29:43.000Z 609.9 2025-01-18T12:29:46.000Z 610.3 2025-01-18T12:29:49.000Z 610.7 2025-01-18T12:29:52.000Z 611 2025-01-18T12:29:55.000Z 611.4 2025-01-18T12:29:58.000Z 611.8 2025-01-18T12:30:01.000Z 612.2 2025-01-18T12:30:04.000Z 612.6 2025-01-18T12:30:07.000Z 612.9 2025-01-18T12:30:10.000Z 613.2 2025-01-18T12:30:13.000Z 613.6 2025-01-18T12:30:16.000Z 613.9 2025-01-18T12:30:19.000Z 614.2 2025-01-18T12:30:23.000Z 614.6 2025-01-18T12:30:26.000Z 615 2025-01-18T12:30:29.000Z 615.4 2025-01-18T12:30:32.000Z 615.7 2025-01-18T12:30:35.000Z 615.9 2025-01-18T12:30:37.000Z 616.2 2025-01-18T12:30:40.000Z 616.5 2025-01-18T12:30:42.000Z 616.8 2025-01-18T12:30:45.000Z 617.1 2025-01-18T12:30:48.000Z 617.4 2025-01-18T12:30:51.000Z 617.9 2025-01-18T12:30:54.000Z 618.3 2025-01-18T12:30:57.000Z 618.8 2025-01-18T12:31:00.000Z 619.2 2025-01-18T12:31:03.000Z 619.5 2025-01-18T12:31:06.000Z 619.9 2025-01-18T12:31:09.000Z 620.4 2025-01-18T12:31:12.000Z 620.8 2025-01-18T12:31:15.000Z 621.2 2025-01-18T12:31:18.000Z 621.6 2025-01-18T12:31:21.000Z 622.1 2025-01-18T12:31:26.000Z 622.6 2025-01-18T12:31:32.000Z 622.6 2025-01-18T12:31:33.000Z 622.6 2025-01-18T12:31:34.000Z 622.9 2025-01-18T12:33:00.000Z 622.9 2025-01-18T12:33:01.000Z 622.9 2025-01-18T12:33:02.000Z 622.9 2025-01-18T12:33:03.000Z 623.8 2025-01-18T12:33:40.000Z 623.8 2025-01-18T12:33:41.000Z 623.9 2025-01-18T12:33:44.000Z 624 2025-01-18T12:33:45.000Z 624 2025-01-18T12:33:46.000Z 624.1 2025-01-18T12:35:04.000Z 624.1 2025-01-18T12:35:05.000Z 624.2 2025-01-18T12:35:06.000Z 624.2 2025-01-18T12:35:07.000Z 624.2 2025-01-18T12:35:08.000Z 624.2 2025-01-18T12:35:09.000Z 624.3 2025-01-18T12:35:20.000Z 624.3 2025-01-18T12:35:21.000Z 624.2 2025-01-18T12:35:22.000Z 624.3 2025-01-18T12:35:25.000Z 624.3 2025-01-18T12:35:26.000Z 624.3 2025-01-18T12:35:27.000Z 624.3 2025-01-18T12:35:28.000Z 624.3 2025-01-18T12:35:29.000Z 624.3 2025-01-18T12:35:30.000Z 624.3 2025-01-18T12:35:31.000Z 624.2 2025-01-18T12:35:32.000Z 624.2 2025-01-18T12:35:33.000Z 624.2 2025-01-18T12:35:34.000Z 624.3 2025-01-18T12:35:38.000Z 624.3 2025-01-18T12:35:43.000Z 624.4 2025-01-18T12:35:46.000Z 624.4 2025-01-18T12:35:49.000Z 624.7 2025-01-18T12:35:53.000Z 624.9 2025-01-18T12:35:56.000Z 625.2 2025-01-18T12:35:59.000Z 625.6 2025-01-18T12:36:02.000Z 625.9 2025-01-18T12:36:04.000Z 626.1 2025-01-18T12:36:06.000Z 626.5 2025-01-18T12:36:09.000Z 627 2025-01-18T12:36:12.000Z 627.4 2025-01-18T12:36:15.000Z 627.9 2025-01-18T12:36:18.000Z 628.2 2025-01-18T12:36:21.000Z 628.6 2025-01-18T12:36:24.000Z 628.8 2025-01-18T12:36:26.000Z 629.1 2025-01-18T12:36:29.000Z 629.3 2025-01-18T12:36:33.000Z 629.6 2025-01-18T12:36:36.000Z 629.8 2025-01-18T12:36:39.000Z 630.1 2025-01-18T12:36:42.000Z 630.5 2025-01-18T12:36:45.000Z 630.9 2025-01-18T12:36:48.000Z 631.3 2025-01-18T12:36:51.000Z 631.6 2025-01-18T12:36:54.000Z 632 2025-01-18T12:36:57.000Z 632.3 2025-01-18T12:37:00.000Z 632.7 2025-01-18T12:37:03.000Z 633 2025-01-18T12:37:06.000Z 633.5 2025-01-18T12:37:09.000Z 633.9 2025-01-18T12:37:12.000Z 634.2 2025-01-18T12:37:15.000Z 634.6 2025-01-18T12:37:18.000Z 634.9 2025-01-18T12:37:21.000Z 635.3 2025-01-18T12:37:25.000Z 635.8 2025-01-18T12:37:29.000Z 636.2 2025-01-18T12:37:33.000Z 636.8 2025-01-18T12:37:37.000Z 637.3 2025-01-18T12:37:40.000Z 637.8 2025-01-18T12:37:43.000Z 638.2 2025-01-18T12:37:46.000Z 638.7 2025-01-18T12:37:49.000Z 639.4 2025-01-18T12:37:53.000Z 639.8 2025-01-18T12:37:56.000Z 640.3 2025-01-18T12:37:59.000Z 640.7 2025-01-18T12:38:02.000Z 641.3 2025-01-18T12:38:06.000Z 641.9 2025-01-18T12:38:10.000Z 642.5 2025-01-18T12:38:14.000Z 643.2 2025-01-18T12:38:18.000Z 643.6 2025-01-18T12:38:22.000Z 644.1 2025-01-18T12:38:26.000Z 644.7 2025-01-18T12:38:30.000Z 645.2 2025-01-18T12:38:33.000Z 645.7 2025-01-18T12:38:37.000Z 646.3 2025-01-18T12:38:41.000Z 646.9 2025-01-18T12:38:45.000Z 647.3 2025-01-18T12:38:48.000Z 647.7 2025-01-18T12:38:51.000Z 648.1 2025-01-18T12:38:54.000Z 648.4 2025-01-18T12:38:57.000Z 648.8 2025-01-18T12:39:00.000Z 649.3 2025-01-18T12:39:04.000Z 649.8 2025-01-18T12:39:08.000Z 650.1 2025-01-18T12:39:11.000Z 650.3 2025-01-18T12:39:14.000Z 650.7 2025-01-18T12:39:17.000Z 651.1 2025-01-18T12:39:21.000Z 651.4 2025-01-18T12:39:24.000Z 651.9 2025-01-18T12:39:27.000Z 652.2 2025-01-18T12:39:30.000Z 652.6 2025-01-18T12:39:33.000Z 652.9 2025-01-18T12:39:36.000Z 653.3 2025-01-18T12:39:39.000Z 653.6 2025-01-18T12:39:42.000Z 653.9 2025-01-18T12:39:44.000Z 654.3 2025-01-18T12:39:47.000Z 654.6 2025-01-18T12:39:50.000Z 654.9 2025-01-18T12:39:53.000Z 655.3 2025-01-18T12:39:56.000Z 655.7 2025-01-18T12:39:59.000Z 656.1 2025-01-18T12:40:02.000Z 656.3 2025-01-18T12:40:04.000Z 656.7 2025-01-18T12:40:07.000Z 657.1 2025-01-18T12:40:10.000Z 657.6 2025-01-18T12:40:13.000Z 658.1 2025-01-18T12:40:16.000Z 658.7 2025-01-18T12:40:21.000Z 659.1 2025-01-18T12:40:24.000Z 659.4 2025-01-18T12:40:27.000Z 659.6 2025-01-18T12:40:29.000Z 659.9 2025-01-18T12:40:31.000Z 660.2 2025-01-18T12:40:33.000Z 660.4 2025-01-18T12:40:35.000Z 660.7 2025-01-18T12:40:37.000Z 661.2 2025-01-18T12:40:40.000Z 661.6 2025-01-18T12:40:43.000Z 662.1 2025-01-18T12:40:46.000Z 662.5 2025-01-18T12:40:49.000Z 663 2025-01-18T12:40:52.000Z 663.6 2025-01-18T12:40:55.000Z 664.3 2025-01-18T12:40:58.000Z 665.1 2025-01-18T12:41:01.000Z 665.7 2025-01-18T12:41:04.000Z 666.3 2025-01-18T12:41:07.000Z 666.9 2025-01-18T12:41:10.000Z 667.4 2025-01-18T12:41:13.000Z 667.9 2025-01-18T12:41:16.000Z 668.4 2025-01-18T12:41:19.000Z 668.9 2025-01-18T12:41:22.000Z 669.6 2025-01-18T12:41:26.000Z 670.2 2025-01-18T12:41:30.000Z 670.6 2025-01-18T12:41:33.000Z 671.2 2025-01-18T12:41:37.000Z 671.6 2025-01-18T12:41:40.000Z 672.1 2025-01-18T12:41:43.000Z 672.5 2025-01-18T12:41:47.000Z 673 2025-01-18T12:41:51.000Z 673.4 2025-01-18T12:41:54.000Z 673.8 2025-01-18T12:41:57.000Z 674.1 2025-01-18T12:42:00.000Z 674.4 2025-01-18T12:42:03.000Z 674.7 2025-01-18T12:42:06.000Z 675 2025-01-18T12:42:09.000Z 675.6 2025-01-18T12:42:13.000Z 676.2 2025-01-18T12:42:17.000Z 676.6 2025-01-18T12:42:20.000Z 677.2 2025-01-18T12:42:23.000Z 677.8 2025-01-18T12:42:26.000Z 678.3 2025-01-18T12:42:29.000Z 678.8 2025-01-18T12:42:33.000Z 679.4 2025-01-18T12:42:37.000Z 679.7 2025-01-18T12:42:41.000Z 680.2 2025-01-18T12:42:44.000Z 680.5 2025-01-18T12:42:47.000Z 681 2025-01-18T12:42:50.000Z 681.4 2025-01-18T12:42:53.000Z 681.7 2025-01-18T12:42:56.000Z 682.1 2025-01-18T12:42:59.000Z 682.6 2025-01-18T12:43:02.000Z 683 2025-01-18T12:43:05.000Z 683.3 2025-01-18T12:43:07.000Z 683.7 2025-01-18T12:43:10.000Z 684.1 2025-01-18T12:43:13.000Z 684.5 2025-01-18T12:43:16.000Z 685.1 2025-01-18T12:43:19.000Z 685.6 2025-01-18T12:43:22.000Z 686 2025-01-18T12:43:25.000Z 686.5 2025-01-18T12:43:28.000Z 686.9 2025-01-18T12:43:31.000Z 687.6 2025-01-18T12:43:35.000Z 688.1 2025-01-18T12:43:39.000Z 688.8 2025-01-18T12:43:43.000Z 689.3 2025-01-18T12:43:47.000Z 689.5 2025-01-18T12:43:50.000Z 690.1 2025-01-18T12:43:53.000Z 691.2 2025-01-18T12:43:57.000Z 692 2025-01-18T12:44:01.000Z 692.6 2025-01-18T12:44:05.000Z 693 2025-01-18T12:44:08.000Z 693.5 2025-01-18T12:44:12.000Z 694 2025-01-18T12:44:15.000Z 694.4 2025-01-18T12:44:18.000Z 694.9 2025-01-18T12:44:21.000Z 695.4 2025-01-18T12:44:24.000Z 695.8 2025-01-18T12:44:27.000Z 696.3 2025-01-18T12:44:30.000Z 697.1 2025-01-18T12:44:34.000Z 697.9 2025-01-18T12:44:38.000Z 698.4 2025-01-18T12:44:41.000Z 698.9 2025-01-18T12:44:44.000Z 699.6 2025-01-18T12:44:48.000Z 700.3 2025-01-18T12:44:52.000Z 700.9 2025-01-18T12:44:56.000Z 701.3 2025-01-18T12:44:59.000Z 701.9 2025-01-18T12:45:03.000Z 702.4 2025-01-18T12:45:06.000Z 702.9 2025-01-18T12:45:09.000Z 703.4 2025-01-18T12:45:12.000Z 703.9 2025-01-18T12:45:15.000Z 704.4 2025-01-18T12:45:18.000Z 704.7 2025-01-18T12:45:21.000Z 705 2025-01-18T12:45:24.000Z 705.2 2025-01-18T12:45:26.000Z 705.5 2025-01-18T12:45:29.000Z 705.8 2025-01-18T12:45:32.000Z 706.2 2025-01-18T12:45:35.000Z 706.8 2025-01-18T12:45:39.000Z 707.2 2025-01-18T12:45:42.000Z 707.6 2025-01-18T12:45:46.000Z 707.9 2025-01-18T12:45:50.000Z 708 2025-01-18T12:45:53.000Z 708.1 2025-01-18T12:45:54.000Z 708.1 2025-01-18T12:45:55.000Z 708.1 2025-01-18T12:45:56.000Z 708.2 2025-01-18T12:45:59.000Z 708.2 2025-01-18T12:46:00.000Z 708.3 2025-01-18T12:46:01.000Z 708.3 2025-01-18T12:46:54.000Z 708.5 2025-01-18T12:47:05.000Z 708.5 2025-01-18T12:47:06.000Z 708.5 2025-01-18T12:47:12.000Z 708.5 2025-01-18T12:47:13.000Z 708.5 2025-01-18T12:47:14.000Z 708.5 2025-01-18T12:47:15.000Z 708.4 2025-01-18T12:47:20.000Z 708.4 2025-01-18T12:47:23.000Z 708.3 2025-01-18T12:47:29.000Z 708.3 2025-01-18T12:47:30.000Z 708.2 2025-01-18T12:47:31.000Z 708.1 2025-01-18T12:47:37.000Z 708 2025-01-18T12:47:42.000Z 708 2025-01-18T12:47:43.000Z 708 2025-01-18T12:47:44.000Z 708 2025-01-18T12:47:48.000Z 707.9 2025-01-18T12:47:49.000Z 707.9 2025-01-18T12:47:50.000Z 707.9 2025-01-18T12:47:51.000Z 707.6 2025-01-18T12:48:08.000Z 707.6 2025-01-18T12:48:12.000Z 707.6 2025-01-18T12:48:13.000Z 707.7 2025-01-18T12:48:22.000Z 707.7 2025-01-18T12:48:27.000Z 707.7 2025-01-18T12:48:28.000Z 707.6 2025-01-18T12:48:29.000Z 707.6 2025-01-18T12:48:30.000Z 707.4 2025-01-18T12:48:41.000Z 706.8 2025-01-18T12:48:44.000Z 704.9 2025-01-18T12:48:49.000Z 704.5 2025-01-18T12:48:50.000Z 704.2 2025-01-18T12:48:51.000Z 703.9 2025-01-18T12:48:52.000Z 703.6 2025-01-18T12:48:53.000Z 702.8 2025-01-18T12:48:57.000Z 702.2 2025-01-18T12:49:00.000Z 701.6 2025-01-18T12:49:03.000Z 701 2025-01-18T12:49:09.000Z 700.9 2025-01-18T12:49:10.000Z 700.9 2025-01-18T12:49:11.000Z 700.8 2025-01-18T12:49:14.000Z 700.8 2025-01-18T12:49:15.000Z 700.7 2025-01-18T12:49:16.000Z 700.6 2025-01-18T12:49:17.000Z 699.8 2025-01-18T12:49:20.000Z 698.5 2025-01-18T12:49:23.000Z 697.1 2025-01-18T12:49:26.000Z 696.4 2025-01-18T12:49:28.000Z 696.1 2025-01-18T12:49:30.000Z 695.8 2025-01-18T12:49:32.000Z 695.6 2025-01-18T12:49:34.000Z 695.3 2025-01-18T12:49:37.000Z 695.2 2025-01-18T12:49:39.000Z 694.9 2025-01-18T12:49:42.000Z 694.8 2025-01-18T12:49:44.000Z 694.8 2025-01-18T12:49:46.000Z 694.7 2025-01-18T12:49:49.000Z 694.5 2025-01-18T12:49:54.000Z 694.4 2025-01-18T12:49:55.000Z 694.4 2025-01-18T12:49:56.000Z 694.3 2025-01-18T12:50:18.000Z 694.3 2025-01-18T12:50:19.000Z 694.3 2025-01-18T12:50:27.000Z 694.2 2025-01-18T12:50:28.000Z 694.3 2025-01-18T12:50:39.000Z 694.3 2025-01-18T12:50:40.000Z 694.4 2025-01-18T12:50:44.000Z 694.3 2025-01-18T12:50:50.000Z 694.1 2025-01-18T12:50:56.000Z 693.4 2025-01-18T12:51:02.000Z 691.1 2025-01-18T12:51:13.000Z 688.9 2025-01-18T12:51:25.000Z 688.3 2025-01-18T12:51:30.000Z 688.1 2025-01-18T12:51:44.000Z 688.1 2025-01-18T12:51:50.000Z 688.1 2025-01-18T12:51:51.000Z 688.2 2025-01-18T12:51:52.000Z 688.2 2025-01-18T12:51:55.000Z 688.3 2025-01-18T12:51:56.000Z 688.3 2025-01-18T12:51:57.000Z 688.3 2025-01-18T12:51:58.000Z 688.3 2025-01-18T12:51:59.000Z 688.4 2025-01-18T12:52:03.000Z 688.4 2025-01-18T12:52:04.000Z 688.9 2025-01-18T12:52:12.000Z 688.9 2025-01-18T12:52:15.000Z 689 2025-01-18T12:52:17.000Z 689.2 2025-01-18T12:52:20.000Z 689.5 2025-01-18T12:52:23.000Z 689.9 2025-01-18T12:52:26.000Z 690.6 2025-01-18T12:52:30.000Z 691.7 2025-01-18T12:52:35.000Z 692.5 2025-01-18T12:52:38.000Z 694.5 2025-01-18T12:52:50.000Z 694.6 2025-01-18T12:52:51.000Z 694.6 2025-01-18T12:52:52.000Z 694.8 2025-01-18T12:52:57.000Z 695.3 2025-01-18T12:53:07.000Z 695.2 2025-01-18T12:53:11.000Z 695.2 2025-01-18T12:53:14.000Z 694.9 2025-01-18T12:53:22.000Z 694.9 2025-01-18T12:53:23.000Z 694.9 2025-01-18T12:53:24.000Z 694.8 2025-01-18T12:53:25.000Z 694.8 2025-01-18T12:53:26.000Z 694.8 2025-01-18T12:53:27.000Z 694.8 2025-01-18T12:53:28.000Z 694.7 2025-01-18T12:53:37.000Z 694.7 2025-01-18T12:53:38.000Z 694.7 2025-01-18T12:53:39.000Z 694.7 2025-01-18T12:53:43.000Z 694.7 2025-01-18T12:53:44.000Z 694.8 2025-01-18T12:54:00.000Z 695 2025-01-18T12:54:19.000Z 695 2025-01-18T12:54:20.000Z 695 2025-01-18T12:54:21.000Z 695 2025-01-18T12:54:22.000Z 695 2025-01-18T12:54:23.000Z 695.1 2025-01-18T12:54:24.000Z 695 2025-01-18T12:54:27.000Z 695 2025-01-18T12:54:28.000Z 695 2025-01-18T12:54:29.000Z 695 2025-01-18T12:55:28.000Z 695 2025-01-18T12:55:29.000Z 695.2 2025-01-18T12:55:39.000Z 695.2 2025-01-18T12:55:42.000Z 695.3 2025-01-18T12:55:44.000Z 695.3 2025-01-18T12:55:46.000Z 695.3 2025-01-18T12:55:48.000Z 695.4 2025-01-18T12:55:51.000Z 695.4 2025-01-18T12:55:53.000Z 695.5 2025-01-18T12:55:55.000Z 695.5 2025-01-18T12:55:57.000Z 695.5 2025-01-18T12:55:59.000Z 695.5 2025-01-18T12:56:01.000Z 695.5 2025-01-18T12:56:04.000Z 695.5 2025-01-18T12:56:07.000Z 695.4 2025-01-18T12:56:09.000Z 695.4 2025-01-18T12:56:11.000Z 695.4 2025-01-18T12:56:13.000Z 695.3 2025-01-18T12:56:15.000Z 695.3 2025-01-18T12:56:17.000Z 695.2 2025-01-18T12:56:19.000Z 695.1 2025-01-18T12:56:21.000Z 694.9 2025-01-18T12:56:23.000Z 694.6 2025-01-18T12:56:25.000Z 694.1 2025-01-18T12:56:27.000Z 693.5 2025-01-18T12:56:29.000Z 692.5 2025-01-18T12:56:31.000Z 691.2 2025-01-18T12:56:33.000Z 689.8 2025-01-18T12:56:35.000Z 688.3 2025-01-18T12:56:38.000Z 686.9 2025-01-18T12:56:45.000Z 686.8 2025-01-18T12:56:46.000Z 686.7 2025-01-18T12:56:47.000Z 686.6 2025-01-18T12:57:06.000Z 686.6 2025-01-18T12:57:07.000Z 686.6 2025-01-18T12:57:08.000Z 686.5 2025-01-18T12:57:11.000Z 686.3 2025-01-18T12:57:13.000Z 686 2025-01-18T12:57:15.000Z 685.4 2025-01-18T12:57:17.000Z 683.6 2025-01-18T12:57:20.000Z 681.5 2025-01-18T12:57:24.000Z 680.4 2025-01-18T12:57:30.000Z 680.3 2025-01-18T12:57:31.000Z 680.1 2025-01-18T12:57:48.000Z 680 2025-01-18T12:57:49.000Z 680 2025-01-18T12:57:50.000Z 680.1 2025-01-18T12:57:51.000Z 680.3 2025-01-18T12:57:52.000Z 680.1 2025-01-18T12:58:02.000Z 680 2025-01-18T12:58:05.000Z 679.7 2025-01-18T12:58:07.000Z 679.3 2025-01-18T12:58:09.000Z 678.4 2025-01-18T12:58:12.000Z 676.4 2025-01-18T12:58:17.000Z 675.1 2025-01-18T12:58:20.000Z 674 2025-01-18T12:58:22.000Z 672.5 2025-01-18T12:58:24.000Z 671.2 2025-01-18T12:58:26.000Z 670 2025-01-18T12:58:28.000Z 668.6 2025-01-18T12:58:30.000Z 667.3 2025-01-18T12:58:32.000Z 666.3 2025-01-18T12:58:34.000Z 665.4 2025-01-18T12:58:36.000Z 663.5 2025-01-18T12:58:39.000Z 662.2 2025-01-18T12:58:41.000Z 661.1 2025-01-18T12:58:43.000Z 660 2025-01-18T12:58:46.000Z 659.1 2025-01-18T12:58:48.000Z 658.4 2025-01-18T12:58:51.000Z 657.7 2025-01-18T12:58:54.000Z 656.6 2025-01-18T12:58:57.000Z 655.1 2025-01-18T12:59:00.000Z 653.2 2025-01-18T12:59:04.000Z 652 2025-01-18T12:59:07.000Z 651.5 2025-01-18T12:59:09.000Z 650.9 2025-01-18T12:59:11.000Z 650.1 2025-01-18T12:59:13.000Z 649.5 2025-01-18T12:59:15.000Z 649.1 2025-01-18T12:59:17.000Z 648.2 2025-01-18T12:59:19.000Z 647.1 2025-01-18T12:59:22.000Z 646.6 2025-01-18T12:59:24.000Z 646.2 2025-01-18T12:59:26.000Z 645.2 2025-01-18T12:59:28.000Z 644.1 2025-01-18T12:59:30.000Z 643.1 2025-01-18T12:59:32.000Z 642.1 2025-01-18T12:59:34.000Z 641.2 2025-01-18T12:59:36.000Z 640.5 2025-01-18T12:59:40.000Z 639.8 2025-01-18T12:59:43.000Z 638.9 2025-01-18T12:59:47.000Z 638.2 2025-01-18T12:59:50.000Z 637.2 2025-01-18T12:59:53.000Z 635.3 2025-01-18T12:59:56.000Z 633.7 2025-01-18T12:59:59.000Z 633 2025-01-18T13:00:01.000Z 631.9 2025-01-18T13:00:03.000Z 630.6 2025-01-18T13:00:06.000Z 628.8 2025-01-18T13:00:10.000Z 627.4 2025-01-18T13:00:15.000Z 627.2 2025-01-18T13:00:16.000Z 626.8 2025-01-18T13:00:20.000Z 626.5 2025-01-18T13:00:22.000Z 626.5 2025-01-18T13:00:23.000Z 626.5 2025-01-18T13:00:24.000Z 626.6 2025-01-18T13:00:25.000Z 626.5 2025-01-18T13:00:26.000Z 626.9 2025-01-18T13:00:32.000Z 626.9 2025-01-18T13:00:33.000Z 626.7 2025-01-18T13:00:39.000Z 626.7 2025-01-18T13:00:42.000Z 626.7 2025-01-18T13:00:44.000Z 626.8 2025-01-18T13:00:47.000Z 626.8 2025-01-18T13:00:50.000Z 626.9 2025-01-18T13:00:53.000Z 627.1 2025-01-18T13:00:57.000Z 627.2 2025-01-18T13:01:00.000Z 627.2 2025-01-18T13:01:01.000Z 627.3 2025-01-18T13:01:05.000Z 627.3 2025-01-18T13:01:09.000Z 627.6 2025-01-18T13:01:20.000Z 627.6 2025-01-18T13:01:29.000Z 627.6 2025-01-18T13:01:35.000Z 627.7 2025-01-18T13:01:36.000Z 627.7 2025-01-18T13:01:37.000Z 627.6 2025-01-18T13:01:38.000Z 627.6 2025-01-18T13:01:39.000Z 627.7 2025-01-18T13:01:45.000Z 627.7 2025-01-18T13:01:49.000Z 627.6 2025-01-18T13:01:52.000Z 627.5 2025-01-18T13:01:55.000Z 627.4 2025-01-18T13:01:58.000Z 627.2 2025-01-18T13:02:01.000Z 626.8 2025-01-18T13:02:04.000Z 625.5 2025-01-18T13:02:12.000Z 624.3 2025-01-18T13:02:21.000Z 623.8 2025-01-18T13:02:23.000Z 622.9 2025-01-18T13:02:25.000Z 621.9 2025-01-18T13:02:27.000Z 620.3 2025-01-18T13:02:29.000Z 618.8 2025-01-18T13:02:31.000Z 617 2025-01-18T13:02:33.000Z 614.3 2025-01-18T13:02:36.000Z 612.3 2025-01-18T13:02:38.000Z 610.2 2025-01-18T13:02:40.000Z 608.1 2025-01-18T13:02:42.000Z 606.6 2025-01-18T13:02:44.000Z 605.4 2025-01-18T13:02:46.000Z 603.6 2025-01-18T13:02:48.000Z 601.5 2025-01-18T13:02:50.000Z 600 2025-01-18T13:02:52.000Z 599 2025-01-18T13:02:54.000Z 597.9 2025-01-18T13:02:56.000Z 596.7 2025-01-18T13:02:58.000Z 595.8 2025-01-18T13:03:00.000Z 594.1 2025-01-18T13:03:03.000Z 592.4 2025-01-18T13:03:05.000Z 591 2025-01-18T13:03:07.000Z 589.9 2025-01-18T13:03:09.000Z 588.4 2025-01-18T13:03:11.000Z 587.2 2025-01-18T13:03:13.000Z 586.3 2025-01-18T13:03:15.000Z 585.2 2025-01-18T13:03:17.000Z 583.6 2025-01-18T13:03:19.000Z 582.4 2025-01-18T13:03:21.000Z 581 2025-01-18T13:03:24.000Z 579.5 2025-01-18T13:03:27.000Z 577.2 2025-01-18T13:03:30.000Z 576.5 2025-01-18T13:03:32.000Z 575.6 2025-01-18T13:03:34.000Z 574.5 2025-01-18T13:03:37.000Z 573.6 2025-01-18T13:03:39.000Z 572.4 2025-01-18T13:03:41.000Z 570.9 2025-01-18T13:03:44.000Z 569.6 2025-01-18T13:03:46.000Z 568.1 2025-01-18T13:03:48.000Z 567 2025-01-18T13:03:50.000Z 565.7 2025-01-18T13:03:53.000Z 564.1 2025-01-18T13:04:00.000Z 563.6 2025-01-18T13:04:06.000Z 563.5 2025-01-18T13:04:07.000Z 563.3 2025-01-18T13:04:12.000Z 563.2 2025-01-18T13:04:13.000Z 563.2 2025-01-18T13:04:14.000Z 563.2 2025-01-18T13:04:15.000Z 563.1 2025-01-18T13:04:16.000Z 563.1 2025-01-18T13:04:20.000Z 563.1 2025-01-18T13:04:21.000Z 562.9 2025-01-18T13:04:55.000Z 562.9 2025-01-18T13:04:56.000Z 562.9 2025-01-18T13:04:57.000Z 562.7 2025-01-18T13:05:00.000Z 562.4 2025-01-18T13:05:04.000Z 560.2 2025-01-18T13:05:15.000Z 557.2 2025-01-18T13:05:35.000Z 557.1 2025-01-18T13:05:36.000Z 557 2025-01-18T13:05:37.000Z 556.7 2025-01-18T13:05:53.000Z 556.6 2025-01-18T13:06:01.000Z 556.5 2025-01-18T13:06:08.000Z 556.5 2025-01-18T13:06:30.000Z 556.4 2025-01-18T13:06:31.000Z 555.5 2025-01-18T13:06:36.000Z 553.8 2025-01-18T13:06:40.000Z 551.2 2025-01-18T13:06:43.000Z 549.6 2025-01-18T13:06:45.000Z 548.7 2025-01-18T13:06:47.000Z 548 2025-01-18T13:06:49.000Z 547.3 2025-01-18T13:06:51.000Z 546.3 2025-01-18T13:06:53.000Z 545.1 2025-01-18T13:06:55.000Z 543.6 2025-01-18T13:06:57.000Z 542 2025-01-18T13:06:59.000Z 540.8 2025-01-18T13:07:01.000Z 539.3 2025-01-18T13:07:03.000Z 537.9 2025-01-18T13:07:05.000Z 536.6 2025-01-18T13:07:07.000Z 535.4 2025-01-18T13:07:09.000Z 534.2 2025-01-18T13:07:11.000Z 532.9 2025-01-18T13:07:13.000Z 531.4 2025-01-18T13:07:15.000Z 529.7 2025-01-18T13:07:17.000Z 528.2 2025-01-18T13:07:19.000Z 527 2025-01-18T13:07:21.000Z 525.8 2025-01-18T13:07:23.000Z 523.9 2025-01-18T13:07:29.000Z 523.7 2025-01-18T13:07:34.000Z 523.6 2025-01-18T13:07:39.000Z 523.7 2025-01-18T13:07:44.000Z 523.9 2025-01-18T13:07:47.000Z 524.3 2025-01-18T13:07:51.000Z 524.6 2025-01-18T13:07:53.000Z 525.1 2025-01-18T13:07:56.000Z 526.2 2025-01-18T13:08:00.000Z 527.4 2025-01-18T13:08:05.000Z 529 2025-01-18T13:08:11.000Z 530.3 2025-01-18T13:08:18.000Z 531.2 2025-01-18T13:08:33.000Z 531.1 2025-01-18T13:08:37.000Z 531.1 2025-01-18T13:08:43.000Z 531.1 2025-01-18T13:08:50.000Z 531.1 2025-01-18T13:08:54.000Z 531.1 2025-01-18T13:08:58.000Z 531.2 2025-01-18T13:09:01.000Z 531.2 2025-01-18T13:09:05.000Z 531.3 2025-01-18T13:09:08.000Z 531.5 2025-01-18T13:09:12.000Z 531.5 2025-01-18T13:09:15.000Z 531.3 2025-01-18T13:09:17.000Z 529.4 2025-01-18T13:09:22.000Z 526.9 2025-01-18T13:09:25.000Z 522.1 2025-01-18T13:09:30.000Z 519.9 2025-01-18T13:09:34.000Z 518 2025-01-18T13:09:37.000Z 516.5 2025-01-18T13:09:39.000Z 515.8 2025-01-18T13:09:40.000Z 515.1 2025-01-18T13:09:41.000Z 514.5 2025-01-18T13:09:42.000Z 513.9 2025-01-18T13:09:43.000Z 513.4 2025-01-18T13:09:45.000Z 513.1 2025-01-18T13:09:47.000Z 513 2025-01-18T13:09:49.000Z 512.5 2025-01-18T13:09:52.000Z 511.8 2025-01-18T13:09:54.000Z 510.8 2025-01-18T13:09:56.000Z 509.1 2025-01-18T13:09:58.000Z 507.5 2025-01-18T13:10:00.000Z 506.8 2025-01-18T13:10:01.000Z 505.5 2025-01-18T13:10:03.000Z 504.4 2025-01-18T13:10:05.000Z 503.7 2025-01-18T13:10:06.000Z 503.3 2025-01-18T13:10:07.000Z 502.9 2025-01-18T13:10:08.000Z 502.5 2025-01-18T13:10:09.000Z 502.1 2025-01-18T13:10:10.000Z 501.7 2025-01-18T13:10:11.000Z 501.3 2025-01-18T13:10:12.000Z 500.9 2025-01-18T13:10:13.000Z 500.7 2025-01-18T13:10:14.000Z 500.4 2025-01-18T13:10:16.000Z 500 2025-01-18T13:10:18.000Z 499.4 2025-01-18T13:10:20.000Z 498.9 2025-01-18T13:10:22.000Z 498.4 2025-01-18T13:10:24.000Z 497.6 2025-01-18T13:10:26.000Z 496.7 2025-01-18T13:10:28.000Z 496 2025-01-18T13:10:30.000Z 495.4 2025-01-18T13:10:32.000Z 494.8 2025-01-18T13:10:34.000Z 493.7 2025-01-18T13:10:37.000Z 492.3 2025-01-18T13:10:40.000Z 490.8 2025-01-18T13:10:43.000Z 489 2025-01-18T13:10:47.000Z 487.6 2025-01-18T13:10:49.000Z 486.5 2025-01-18T13:10:51.000Z 485.1 2025-01-18T13:10:54.000Z 483.6 2025-01-18T13:10:56.000Z 481.3 2025-01-18T13:10:59.000Z 480.2 2025-01-18T13:11:01.000Z 479.2 2025-01-18T13:11:03.000Z 478.1 2025-01-18T13:11:05.000Z 476.7 2025-01-18T13:11:07.000Z 475.6 2025-01-18T13:11:09.000Z 474.6 2025-01-18T13:11:12.000Z 474.1 2025-01-18T13:11:15.000Z 474 2025-01-18T13:11:16.000Z 473.9 2025-01-18T13:11:17.000Z 473.9 2025-01-18T13:11:18.000Z 473.4 2025-01-18T13:11:26.000Z 472.9 2025-01-18T13:11:28.000Z 472.1 2025-01-18T13:11:30.000Z 470.7 2025-01-18T13:11:32.000Z 469.1 2025-01-18T13:11:34.000Z 467.7 2025-01-18T13:11:36.000Z 466.3 2025-01-18T13:11:38.000Z 465.1 2025-01-18T13:11:40.000Z 464.1 2025-01-18T13:11:42.000Z 463 2025-01-18T13:11:44.000Z 461.8 2025-01-18T13:11:46.000Z 459.7 2025-01-18T13:11:49.000Z 458.5 2025-01-18T13:11:51.000Z 457.1 2025-01-18T13:11:53.000Z 455.8 2025-01-18T13:11:55.000Z 454.5 2025-01-18T13:11:57.000Z 453.5 2025-01-18T13:11:59.000Z 452.5 2025-01-18T13:12:01.000Z 451.7 2025-01-18T13:12:03.000Z 449.3 2025-01-18T13:12:08.000Z 447.8 2025-01-18T13:12:11.000Z 445.5 2025-01-18T13:12:14.000Z 444.2 2025-01-18T13:12:16.000Z 441.5 2025-01-18T13:12:20.000Z 440.1 2025-01-18T13:12:23.000Z 439 2025-01-18T13:12:25.000Z 437.9 2025-01-18T13:12:27.000Z 436.7 2025-01-18T13:12:29.000Z 435.6 2025-01-18T13:12:31.000Z 435 2025-01-18T13:12:32.000Z 433.5 2025-01-18T13:12:35.000Z 432.1 2025-01-18T13:12:37.000Z 428.6 2025-01-18T13:12:42.000Z 427.5 2025-01-18T13:12:44.000Z 426.6 2025-01-18T13:12:47.000Z 426.4 2025-01-18T13:12:49.000Z 426.3 2025-01-18T13:12:50.000Z 426.2 2025-01-18T13:12:51.000Z 426 2025-01-18T13:12:54.000Z 425.4 2025-01-18T13:13:02.000Z 424.9 2025-01-18T13:13:06.000Z 424 2025-01-18T13:13:11.000Z 422.9 2025-01-18T13:13:16.000Z 421.6 2025-01-18T13:13:19.000Z 420.4 2025-01-18T13:13:22.000Z 419.2 2025-01-18T13:13:30.000Z 419.2 2025-01-18T13:13:31.000Z 419.1 2025-01-18T13:13:35.000Z 418.8 2025-01-18T13:13:40.000Z 418.7 2025-01-18T13:13:43.000Z 418.5 2025-01-18T13:13:45.000Z 418.4 2025-01-18T13:13:47.000Z 418.3 2025-01-18T13:13:49.000Z 418.1 2025-01-18T13:13:51.000Z 417.9 2025-01-18T13:13:53.000Z 417.7 2025-01-18T13:13:55.000Z 417.4 2025-01-18T13:13:58.000Z 417 2025-01-18T13:14:01.000Z 416.7 2025-01-18T13:14:03.000Z 416.4 2025-01-18T13:14:05.000Z 415.9 2025-01-18T13:14:07.000Z 415.5 2025-01-18T13:14:09.000Z 414.9 2025-01-18T13:14:11.000Z 414.6 2025-01-18T13:14:12.000Z 414.2 2025-01-18T13:14:13.000Z 413.5 2025-01-18T13:14:15.000Z 412.7 2025-01-18T13:14:17.000Z 412.1 2025-01-18T13:14:19.000Z 411.5 2025-01-18T13:14:21.000Z 411 2025-01-18T13:14:23.000Z 410.5 2025-01-18T13:14:25.000Z 410 2025-01-18T13:14:28.000Z 409.7 2025-01-18T13:14:30.000Z 409.3 2025-01-18T13:14:32.000Z 409 2025-01-18T13:14:34.000Z 408.7 2025-01-18T13:14:36.000Z 408.3 2025-01-18T13:14:38.000Z 408 2025-01-18T13:14:40.000Z 407.7 2025-01-18T13:14:42.000Z 407.5 2025-01-18T13:14:44.000Z 407.4 2025-01-18T13:14:45.000Z 407 2025-01-18T13:14:47.000Z 406.8 2025-01-18T13:14:48.000Z 406.7 2025-01-18T13:14:49.000Z 406.5 2025-01-18T13:14:50.000Z 406.4 2025-01-18T13:14:51.000Z 406.2 2025-01-18T13:14:52.000Z 406.1 2025-01-18T13:14:53.000Z 405.9 2025-01-18T13:14:54.000Z 405.7 2025-01-18T13:14:55.000Z 405.5 2025-01-18T13:14:56.000Z 405.1 2025-01-18T13:14:58.000Z 404.9 2025-01-18T13:14:59.000Z 404.6 2025-01-18T13:15:00.000Z 404.4 2025-01-18T13:15:01.000Z 404.1 2025-01-18T13:15:02.000Z 403.9 2025-01-18T13:15:03.000Z 403.7 2025-01-18T13:15:04.000Z 403.3 2025-01-18T13:15:05.000Z 403 2025-01-18T13:15:06.000Z 402.7 2025-01-18T13:15:07.000Z 402.4 2025-01-18T13:15:08.000Z 402.1 2025-01-18T13:15:09.000Z 401.9 2025-01-18T13:15:10.000Z 401.7 2025-01-18T13:15:11.000Z 401.4 2025-01-18T13:15:12.000Z 401.1 2025-01-18T13:15:13.000Z 400.8 2025-01-18T13:15:14.000Z 400.5 2025-01-18T13:15:15.000Z 400.1 2025-01-18T13:15:16.000Z 399.8 2025-01-18T13:15:17.000Z 399.4 2025-01-18T13:15:18.000Z 398.9 2025-01-18T13:15:19.000Z 398.4 2025-01-18T13:15:20.000Z 397.9 2025-01-18T13:15:21.000Z 397.5 2025-01-18T13:15:22.000Z 397 2025-01-18T13:15:23.000Z 396.5 2025-01-18T13:15:24.000Z 396.1 2025-01-18T13:15:25.000Z 395.7 2025-01-18T13:15:26.000Z 395.4 2025-01-18T13:15:27.000Z 395 2025-01-18T13:15:28.000Z 394.7 2025-01-18T13:15:29.000Z 394.2 2025-01-18T13:15:30.000Z 393.8 2025-01-18T13:15:31.000Z 393.4 2025-01-18T13:15:32.000Z 392.9 2025-01-18T13:15:33.000Z 392.4 2025-01-18T13:15:34.000Z 391.9 2025-01-18T13:15:35.000Z 391.3 2025-01-18T13:15:36.000Z 390.8 2025-01-18T13:15:37.000Z 390.3 2025-01-18T13:15:38.000Z 389.8 2025-01-18T13:15:39.000Z 389.4 2025-01-18T13:15:40.000Z 389 2025-01-18T13:15:41.000Z 388.7 2025-01-18T13:15:42.000Z 388.4 2025-01-18T13:15:43.000Z 388.1 2025-01-18T13:15:44.000Z 387.8 2025-01-18T13:15:45.000Z 387.5 2025-01-18T13:15:46.000Z 387.3 2025-01-18T13:15:47.000Z 387.1 2025-01-18T13:15:48.000Z 386.9 2025-01-18T13:15:49.000Z 386.7 2025-01-18T13:15:50.000Z 386.5 2025-01-18T13:15:51.000Z 386.3 2025-01-18T13:15:52.000Z 386 2025-01-18T13:15:53.000Z 385.7 2025-01-18T13:15:54.000Z 385.4 2025-01-18T13:15:55.000Z 385.2 2025-01-18T13:15:56.000Z 385 2025-01-18T13:15:57.000Z 384.8 2025-01-18T13:15:58.000Z 384.7 2025-01-18T13:15:59.000Z 384.6 2025-01-18T13:16:00.000Z 384.4 2025-01-18T13:16:01.000Z 384.3 2025-01-18T13:16:02.000Z 384.2 2025-01-18T13:16:03.000Z 384 2025-01-18T13:16:04.000Z 383.9 2025-01-18T13:16:05.000Z 383.8 2025-01-18T13:16:06.000Z 383.6 2025-01-18T13:16:07.000Z 383.5 2025-01-18T13:16:08.000Z 383.3 2025-01-18T13:16:09.000Z 383.2 2025-01-18T13:16:10.000Z 383.1 2025-01-18T13:16:11.000Z 383 2025-01-18T13:16:12.000Z 382.9 2025-01-18T13:16:13.000Z 382.8 2025-01-18T13:16:14.000Z 382.7 2025-01-18T13:16:15.000Z 382.6 2025-01-18T13:16:16.000Z 382.5 2025-01-18T13:16:17.000Z 382.4 2025-01-18T13:16:18.000Z 382.3 2025-01-18T13:16:19.000Z 382.2 2025-01-18T13:16:20.000Z 382.1 2025-01-18T13:16:21.000Z 382 2025-01-18T13:16:22.000Z 381.8 2025-01-18T13:16:23.000Z 381.7 2025-01-18T13:16:24.000Z 381.6 2025-01-18T13:16:25.000Z 381.5 2025-01-18T13:16:26.000Z 381.3 2025-01-18T13:16:27.000Z 381.2 2025-01-18T13:16:28.000Z 381 2025-01-18T13:16:29.000Z 380.9 2025-01-18T13:16:30.000Z 380.8 2025-01-18T13:16:31.000Z 380.6 2025-01-18T13:16:32.000Z 380.5 2025-01-18T13:16:33.000Z 380.4 2025-01-18T13:16:34.000Z 380.2 2025-01-18T13:16:35.000Z 380.1 2025-01-18T13:16:36.000Z 380 2025-01-18T13:16:37.000Z 379.9 2025-01-18T13:16:38.000Z 379.7 2025-01-18T13:16:39.000Z 379.6 2025-01-18T13:16:40.000Z 379.5 2025-01-18T13:16:41.000Z 379.4 2025-01-18T13:16:42.000Z 379.3 2025-01-18T13:16:43.000Z 379.2 2025-01-18T13:16:44.000Z 379.1 2025-01-18T13:16:46.000Z 379 2025-01-18T13:16:47.000Z 378.9 2025-01-18T13:16:48.000Z 378.7 2025-01-18T13:16:49.000Z 378.5 2025-01-18T13:16:51.000Z 378.4 2025-01-18T13:16:53.000Z 378.2 2025-01-18T13:16:55.000Z 378.2 2025-01-18T13:16:56.000Z 378.2 2025-01-18T13:16:58.000Z 378.1 2025-01-18T13:17:00.000Z 378 2025-01-18T13:17:02.000Z 377.8 2025-01-18T13:17:06.000Z 377.7 2025-01-18T13:17:08.000Z 377.7 2025-01-18T13:17:09.000Z 377.6 2025-01-18T13:17:12.000Z 377.6 2025-01-18T13:17:13.000Z 377.4 2025-01-18T13:17:17.000Z 377.4 2025-01-18T13:17:18.000Z 377.4 2025-01-18T13:17:19.000Z 377.3 2025-01-18T13:17:20.000Z 377.3 2025-01-18T13:17:21.000Z 377.3 2025-01-18T13:17:23.000Z 377.2 2025-01-18T13:17:25.000Z 377.2 2025-01-18T13:17:31.000Z 377.2 2025-01-18T13:17:34.000Z 377.2 2025-01-18T13:17:36.000Z 377.2 2025-01-18T13:17:38.000Z 377.1 2025-01-18T13:17:40.000Z 377.1 2025-01-18T13:17:42.000Z 377 2025-01-18T13:17:43.000Z 377 2025-01-18T13:17:44.000Z 377 2025-01-18T13:17:45.000Z 377 2025-01-18T13:17:46.000Z 377 2025-01-18T13:17:47.000Z 377 2025-01-18T13:17:48.000Z 377 2025-01-18T13:17:49.000Z 377 2025-01-18T13:17:50.000Z 377 2025-01-18T13:17:51.000Z 377 2025-01-18T13:17:52.000Z 377 2025-01-18T13:17:53.000Z 377 2025-01-18T13:17:54.000Z 377 2025-01-18T13:17:55.000Z 377 2025-01-18T13:17:56.000Z 377 2025-01-18T13:17:57.000Z 377 2025-01-18T13:17:58.000Z 376.9 2025-01-18T13:17:59.000Z 376.9 2025-01-18T13:18:00.000Z 376.9 2025-01-18T13:18:01.000Z 376.9 2025-01-18T13:18:02.000Z 376.9 2025-01-18T13:18:03.000Z 376.9 2025-01-18T13:18:04.000Z 376.8 2025-01-18T13:18:05.000Z 376.8 2025-01-18T13:18:06.000Z 376.8 2025-01-18T13:18:07.000Z 376.7 2025-01-18T13:18:08.000Z 376.7 2025-01-18T13:18:09.000Z 376.6 2025-01-18T13:18:10.000Z 376.6 2025-01-18T13:18:11.000Z 376.6 2025-01-18T13:18:12.000Z 376.5 2025-01-18T13:18:13.000Z 376.5 2025-01-18T13:18:14.000Z 376.4 2025-01-18T13:18:15.000Z 376.4 2025-01-18T13:18:16.000Z 376.3 2025-01-18T13:18:17.000Z 376.3 2025-01-18T13:18:18.000Z 376.2 2025-01-18T13:18:20.000Z 375.7 2025-01-18T13:18:30.000Z 375.7 2025-01-18T13:18:31.000Z 375.6 2025-01-18T13:18:32.000Z 375.6 2025-01-18T13:18:33.000Z 375.6 2025-01-18T13:18:39.000Z 375.5 2025-01-18T13:18:41.000Z 375.5 2025-01-18T13:18:43.000Z 375.5 2025-01-18T13:18:44.000Z 375.5 2025-01-18T13:18:45.000Z 375.5 2025-01-18T13:18:46.000Z 375.4 2025-01-18T13:18:47.000Z 375.4 2025-01-18T13:18:48.000Z 375.4 2025-01-18T13:18:49.000Z 375.4 2025-01-18T13:18:50.000Z 375.3 2025-01-18T13:18:51.000Z 375.3 2025-01-18T13:18:52.000Z 375.2 2025-01-18T13:18:53.000Z 375.2 2025-01-18T13:18:54.000Z 375.2 2025-01-18T13:18:55.000Z 375.2 2025-01-18T13:18:56.000Z 375.2 2025-01-18T13:18:57.000Z 375.2 2025-01-18T13:18:58.000Z 375.1 2025-01-18T13:19:00.000Z 375 2025-01-18T13:19:01.000Z 375 2025-01-18T13:19:02.000Z 375 2025-01-18T13:19:04.000Z 374.9 2025-01-18T13:19:06.000Z 374.8 2025-01-18T13:19:08.000Z 374.7 2025-01-18T13:19:10.000Z 374.7 2025-01-18T13:19:12.000Z 374.6 2025-01-18T13:19:14.000Z 374.5 2025-01-18T13:19:17.000Z 374.4 2025-01-18T13:19:20.000Z 374.1 2025-01-18T13:19:31.000Z 374.1 2025-01-18T13:19:32.000Z 374.1 2025-01-18T13:19:33.000Z 374 2025-01-18T13:19:40.100Z 374 2025-01-18T13:19:41.000Z 374 2025-01-18T13:19:41.000Z