RDC23_Principal_OK 198.6 305.6 82 0e00d1 1 5 82 2021-12-11T07:46:48.000Z 82 82 82.1 82 81.9 81.6 81.9 82.4 83 83 83 83 84 84.2 84.5 84.1 85.1 86.2 88.6 91 91.2 91.8 92 90.9 91.8 2021-12-11T07:46:49.000Z 91.4 91.1 91.4 92.1 2021-12-11T07:47:18.000Z 91.3 2021-12-11T07:47:26.000Z 92.3 2021-12-11T07:47:34.000Z 94.1 2021-12-11T07:47:43.000Z 94.7 2021-12-11T07:47:48.000Z 94.6 2021-12-11T07:47:54.000Z 94.5 2021-12-11T07:48:02.000Z 95.4 2021-12-11T07:48:07.000Z 96.1 2021-12-11T07:48:12.000Z 97.3 2021-12-11T07:48:26.000Z 96.4 2021-12-11T07:48:32.000Z 97.8 2021-12-11T07:48:45.000Z 98.9 2021-12-11T07:48:57.000Z 96.5 2021-12-11T07:49:05.000Z 99.800003051758 2021-12-11T07:49:12.000Z 99.400001525879 2021-12-11T07:49:14.000Z 99 2021-12-11T07:49:18.000Z 98.800003051758 2021-12-11T07:49:19.000Z 98.199996948242 2021-12-11T07:49:26.000Z 99 2021-12-11T07:49:36.000Z 99 2021-12-11T07:49:37.000Z 99.400001525879 2021-12-11T07:49:41.000Z 99.400001525879 2021-12-11T07:49:42.000Z 100.59999847412 2021-12-11T07:49:48.000Z 100.80000305176 2021-12-11T07:49:50.000Z 101.19999694824 2021-12-11T07:49:52.000Z 101.40000152588 2021-12-11T07:49:54.000Z 101.59999847412 2021-12-11T07:49:55.000Z 102.40000152588 2021-12-11T07:50:00.000Z 102.80000305176 2021-12-11T07:50:02.000Z 103 2021-12-11T07:50:04.000Z 103.40000152588 2021-12-11T07:50:06.000Z 103.80000305176 2021-12-11T07:50:09.000Z 104 2021-12-11T07:50:13.000Z 104 2021-12-11T07:50:14.000Z 104.40000152588 2021-12-11T07:50:20.000Z 105 2021-12-11T07:50:25.000Z 105 2021-12-11T07:50:26.000Z 105.19999694824 2021-12-11T07:50:27.000Z 105.40000152588 2021-12-11T07:50:31.000Z 105.59999847412 2021-12-11T07:50:33.000Z 106.40000152588 2021-12-11T07:50:40.000Z 106.80000305176 2021-12-11T07:50:46.000Z 107.19999694824 2021-12-11T07:50:51.000Z 107.19999694824 2021-12-11T07:50:54.000Z 107.40000152588 2021-12-11T07:50:55.000Z 107.40000152588 2021-12-11T07:50:56.000Z 108 2021-12-11T07:51:01.000Z 108.59999847412 2021-12-11T07:51:05.000Z 109.40000152588 2021-12-11T07:51:09.000Z 110 2021-12-11T07:51:12.000Z 110.19999694824 2021-12-11T07:51:13.000Z 110.19999694824 2021-12-11T07:51:14.000Z 111.40000152588 2021-12-11T07:51:20.000Z 111.80000305176 2021-12-11T07:51:23.000Z 111.80000305176 2021-12-11T07:51:25.000Z 111.80000305176 2021-12-11T07:51:27.000Z 112.19999694824 2021-12-11T07:51:33.000Z 112.19999694824 2021-12-11T07:51:39.000Z 112 2021-12-11T07:51:45.000Z 112 2021-12-11T07:51:51.000Z 111.80000305176 2021-12-11T07:51:56.000Z 111.59999847412 2021-12-11T07:51:57.000Z 111.40000152588 2021-12-11T07:51:59.000Z 111.19999694824 2021-12-11T07:52:01.000Z 111 2021-12-11T07:52:02.000Z 109.59999847412 2021-12-11T07:52:05.000Z 109.19999694824 2021-12-11T07:52:06.000Z 107.80000305176 2021-12-11T07:52:09.000Z 107.40000152588 2021-12-11T07:52:10.000Z 106.80000305176 2021-12-11T07:52:12.000Z 106.40000152588 2021-12-11T07:52:13.000Z 105.40000152588 2021-12-11T07:52:15.000Z 104.59999847412 2021-12-11T07:52:17.000Z 103.80000305176 2021-12-11T07:52:19.000Z 102.80000305176 2021-12-11T07:52:24.000Z 102.59999847412 2021-12-11T07:52:27.000Z 102.59999847412 2021-12-11T07:52:29.000Z 102.80000305176 2021-12-11T07:52:30.000Z 104 2021-12-11T07:52:36.000Z 106 2021-12-11T07:52:45.000Z 107.59999847412 2021-12-11T07:52:52.000Z 108.59999847412 2021-12-11T07:53:00.000Z 108.59999847412 2021-12-11T07:53:06.000Z 108.40000152588 2021-12-11T07:53:07.000Z 108 2021-12-11T07:53:10.000Z 107.80000305176 2021-12-11T07:53:15.000Z 107.59999847412 2021-12-11T07:53:16.000Z 108.59999847412 2021-12-11T07:53:23.000Z 110.40000152588 2021-12-11T07:53:30.000Z 110.80000305176 2021-12-11T07:53:31.000Z 111.40000152588 2021-12-11T07:53:33.000Z 112.59999847412 2021-12-11T07:53:37.000Z 112.59999847412 2021-12-11T07:53:38.000Z 112.80000305176 2021-12-11T07:53:39.000Z 113 2021-12-11T07:53:40.000Z 113.19999694824 2021-12-11T07:53:43.000Z 113.19999694824 2021-12-11T07:53:44.000Z 113.59999847412 2021-12-11T07:53:49.000Z 113.80000305176 2021-12-11T07:53:51.000Z 113.80000305176 2021-12-11T07:53:52.000Z 113.59999847412 2021-12-11T07:53:57.000Z 113.59999847412 2021-12-11T07:54:00.000Z 113.80000305176 2021-12-11T07:54:04.000Z 114.59999847412 2021-12-11T07:54:09.000Z 115.59999847412 2021-12-11T07:54:14.000Z 117 2021-12-11T07:54:21.000Z 117.59999847412 2021-12-11T07:54:26.000Z 117.59999847412 2021-12-11T07:54:27.000Z 117.59999847412 2021-12-11T07:54:30.000Z 117.59999847412 2021-12-11T07:54:31.000Z 117.80000305176 2021-12-11T07:54:34.000Z 118 2021-12-11T07:54:36.000Z 117.40000152588 2021-12-11T07:54:42.000Z 117.40000152588 2021-12-11T07:54:43.000Z 117 2021-12-11T07:54:47.000Z 117 2021-12-11T07:54:48.000Z 117 2021-12-11T07:54:51.000Z 116.80000305176 2021-12-11T07:54:55.000Z 116.59999847412 2021-12-11T07:54:57.000Z 116.80000305176 2021-12-11T07:54:59.000Z 117 2021-12-11T07:55:04.000Z 117.19999694824 2021-12-11T07:55:07.000Z 117.40000152588 2021-12-11T07:55:10.000Z 117.59999847412 2021-12-11T07:55:11.000Z 117.80000305176 2021-12-11T07:55:15.000Z 119 2021-12-11T07:55:21.000Z 119.40000152588 2021-12-11T07:55:24.000Z 119.19999694824 2021-12-11T07:55:27.000Z 119.19999694824 2021-12-11T07:55:28.000Z 119.80000305176 2021-12-11T07:55:32.000Z 120.59999847412 2021-12-11T07:55:37.000Z 121.40000152588 2021-12-11T07:55:42.000Z 122 2021-12-11T07:55:48.000Z 122.19999694824 2021-12-11T07:55:50.000Z 122.40000152588 2021-12-11T07:55:52.000Z 122.59999847412 2021-12-11T07:55:53.000Z 122.59999847412 2021-12-11T07:55:54.000Z 123 2021-12-11T07:55:58.000Z 123.19999694824 2021-12-11T07:55:59.000Z 123 2021-12-11T07:56:04.000Z 123 2021-12-11T07:56:05.000Z 123 2021-12-11T07:56:08.000Z 123 2021-12-11T07:56:09.000Z 122.59999847412 2021-12-11T07:56:11.000Z 122.40000152588 2021-12-11T07:56:13.000Z 122.19999694824 2021-12-11T07:56:14.000Z 121.59999847412 2021-12-11T07:56:18.000Z 121 2021-12-11T07:56:21.000Z 120.59999847412 2021-12-11T07:56:22.000Z 120.19999694824 2021-12-11T07:56:23.000Z 118.80000305176 2021-12-11T07:56:26.000Z 118 2021-12-11T07:56:28.000Z 117.80000305176 2021-12-11T07:56:29.000Z 116.80000305176 2021-12-11T07:56:33.000Z 115.40000152588 2021-12-11T07:56:37.000Z 115.19999694824 2021-12-11T07:56:38.000Z 115 2021-12-11T07:56:41.000Z 114.80000305176 2021-12-11T07:56:42.000Z 114.80000305176 2021-12-11T07:56:43.000Z 114.19999694824 2021-12-11T07:56:44.000Z 113.80000305176 2021-12-11T07:56:45.000Z 113.19999694824 2021-12-11T07:56:47.000Z 113 2021-12-11T07:56:48.000Z 111.59999847412 2021-12-11T07:56:53.000Z 110.9 2021-12-11T07:56:57.000Z 110.59999847412 2021-12-11T07:57:03.000Z 110.80000305176 2021-12-11T07:57:09.000Z 111 2021-12-11T07:57:11.000Z 111.40000152588 2021-12-11T07:57:16.000Z 111.40000152588 2021-12-11T07:57:17.000Z 111.40000152588 2021-12-11T07:57:18.000Z 111.40000152588 2021-12-11T07:57:19.000Z 111.80000305176 2021-12-11T07:57:24.000Z 112 2021-12-11T07:57:26.000Z 112.59999847412 2021-12-11T07:57:31.000Z 112.80000305176 2021-12-11T07:57:35.000Z 112.80000305176 2021-12-11T07:57:38.000Z 112.59999847412 2021-12-11T07:57:43.000Z 112.80000305176 2021-12-11T07:57:44.000Z 113 2021-12-11T07:57:45.000Z 115 2021-12-11T07:57:51.000Z 115.59999847412 2021-12-11T07:57:54.000Z 116.19999694824 2021-12-11T07:57:57.000Z 116.80000305176 2021-12-11T07:57:59.000Z 118.19999694824 2021-12-11T07:58:03.000Z 118.59999847412 2021-12-11T07:58:06.000Z 118.40000152588 2021-12-11T07:58:07.000Z 118.80000305176 2021-12-11T07:58:10.000Z 119 2021-12-11T07:58:11.000Z 121 2021-12-11T07:58:18.000Z 121.59999847412 2021-12-11T07:58:21.000Z 122.19999694824 2021-12-11T07:58:23.000Z 122.59999847412 2021-12-11T07:58:26.000Z 122.59999847412 2021-12-11T07:58:27.000Z 123.19999694824 2021-12-11T07:58:33.000Z 123.59999847412 2021-12-11T07:58:42.000Z 123.40000152588 2021-12-11T07:58:43.000Z 123.40000152588 2021-12-11T07:58:44.000Z 123.19999694824 2021-12-11T07:58:47.000Z 122.59999847412 2021-12-11T07:58:52.000Z 122.40000152588 2021-12-11T07:58:53.000Z 121.80000305176 2021-12-11T07:58:58.000Z 121.80000305176 2021-12-11T07:58:59.000Z 121.59999847412 2021-12-11T07:59:00.000Z 121.59999847412 2021-12-11T07:59:05.000Z 121.80000305176 2021-12-11T07:59:09.000Z 121.80000305176 2021-12-11T07:59:11.000Z 121.80000305176 2021-12-11T07:59:13.000Z 122 2021-12-11T07:59:15.000Z 122 2021-12-11T07:59:20.000Z 122 2021-12-11T07:59:22.000Z 122 2021-12-11T07:59:25.000Z 122 2021-12-11T07:59:31.000Z 122 2021-12-11T07:59:36.000Z 122 2021-12-11T07:59:38.000Z 122 2021-12-11T07:59:43.000Z 122 2021-12-11T07:59:45.000Z 122.59999847412 2021-12-11T07:59:50.000Z 124.19999694824 2021-12-11T07:59:58.000Z 125 2021-12-11T08:00:02.000Z 125.40000152588 2021-12-11T08:00:04.000Z 126.19999694824 2021-12-11T08:00:07.000Z 127 2021-12-11T08:00:10.000Z 128.19999694824 2021-12-11T08:00:15.000Z 128.39999389648 2021-12-11T08:00:16.000Z 129.60000610352 2021-12-11T08:00:21.000Z 130 2021-12-11T08:00:24.000Z 130 2021-12-11T08:00:30.000Z 129.80000305176 2021-12-11T08:00:31.000Z 129.60000610352 2021-12-11T08:00:34.000Z 129.60000610352 2021-12-11T08:00:38.000Z 129.60000610352 2021-12-11T08:00:39.000Z 129.80000305176 2021-12-11T08:00:47.000Z 130.39999389648 2021-12-11T08:00:54.000Z 130.60000610352 2021-12-11T08:00:56.000Z 130.80000305176 2021-12-11T08:00:57.000Z 131.19999694824 2021-12-11T08:00:59.000Z 132.60000610352 2021-12-11T08:01:06.000Z 133.60000610352 2021-12-11T08:01:10.000Z 134.19999694824 2021-12-11T08:01:13.000Z 134.60000610352 2021-12-11T08:01:15.000Z 134.80000305176 2021-12-11T08:01:16.000Z 135.19999694824 2021-12-11T08:01:22.000Z 135.60000610352 2021-12-11T08:01:30.000Z 135.60000610352 2021-12-11T08:01:34.000Z 135.80000305176 2021-12-11T08:01:35.000Z 136.19999694824 2021-12-11T08:01:37.000Z 136.60000610352 2021-12-11T08:01:44.000Z 136.80000305176 2021-12-11T08:01:49.000Z 137.19999694824 2021-12-11T08:01:51.000Z 137.39999389648 2021-12-11T08:01:54.000Z 137.60000610352 2021-12-11T08:01:56.000Z 137 2021-12-11T08:02:00.000Z 137 2021-12-11T08:02:01.000Z 137.19999694824 2021-12-11T08:02:02.000Z 136.80000305176 2021-12-11T08:02:05.000Z 136.60000610352 2021-12-11T08:02:06.000Z 135.80000305176 2021-12-11T08:02:08.000Z 135.80000305176 2021-12-11T08:02:10.000Z 135.80000305176 2021-12-11T08:02:13.000Z 135.60000610352 2021-12-11T08:02:14.000Z 135 2021-12-11T08:02:19.000Z 134.19999694824 2021-12-11T08:02:25.000Z 134.19999694824 2021-12-11T08:02:31.000Z 134.80000305176 2021-12-11T08:02:37.000Z 135.80000305176 2021-12-11T08:02:42.000Z 136 2021-12-11T08:02:43.000Z 136.60000610352 2021-12-11T08:02:46.000Z 137.60000610352 2021-12-11T08:02:50.000Z 138.19999694824 2021-12-11T08:02:52.000Z 139.39999389648 2021-12-11T08:02:56.000Z 139.60000610352 2021-12-11T08:02:57.000Z 141.39999389648 2021-12-11T08:03:02.000Z 142.19999694824 2021-12-11T08:03:04.000Z 143.80000305176 2021-12-11T08:03:08.000Z 145 2021-12-11T08:03:12.000Z 145.39999389648 2021-12-11T08:03:14.000Z 145.80000305176 2021-12-11T08:03:15.000Z 147.39999389648 2021-12-11T08:03:22.000Z 149.19999694824 2021-12-11T08:03:29.000Z 151 2021-12-11T08:03:50.000Z 151 2021-12-11T08:03:51.000Z 151.19999694824 2021-12-11T08:04:14.000Z 151.19999694824 2021-12-11T08:04:15.000Z 151.19999694824 2021-12-11T08:04:16.000Z 151 2021-12-11T08:04:17.000Z 150.60000610352 2021-12-11T08:04:19.000Z 151 2021-12-11T08:04:26.000Z 150.39999389648 2021-12-11T08:04:32.000Z 149.60000610352 2021-12-11T08:04:35.000Z 149.39999389648 2021-12-11T08:04:36.000Z 148.60000610352 2021-12-11T08:04:37.000Z 147.80000305176 2021-12-11T08:04:38.000Z 147 2021-12-11T08:04:39.000Z 146.60000610352 2021-12-11T08:04:40.000Z 146.19999694824 2021-12-11T08:04:41.000Z 144 2021-12-11T08:04:45.000Z 143.60000610352 2021-12-11T08:04:49.000Z 142.39999389648 2021-12-11T08:04:52.000Z 142.19999694824 2021-12-11T08:04:53.000Z 141.60000610352 2021-12-11T08:04:57.000Z 141.60000610352 2021-12-11T08:04:59.000Z 141.19999694824 2021-12-11T08:05:37.000Z 140.60000610352 2021-12-11T08:05:42.000Z 140 2021-12-11T08:05:46.000Z 140 2021-12-11T08:05:47.000Z 140 2021-12-11T08:05:52.000Z 140 2021-12-11T08:05:57.000Z 140 2021-12-11T08:05:59.000Z 140 2021-12-11T08:06:02.000Z 140 2021-12-11T08:06:06.000Z 140.39999389648 2021-12-11T08:06:10.000Z 141.39999389648 2021-12-11T08:06:17.000Z 141.80000305176 2021-12-11T08:06:24.000Z 144.60000610352 2021-12-11T08:06:50.000Z 144.60000610352 2021-12-11T08:06:52.000Z 144.60000610352 2021-12-11T08:06:59.000Z 145 2021-12-11T08:07:05.000Z 145.39999389648 2021-12-11T08:07:11.000Z 145.80000305176 2021-12-11T08:07:19.000Z 146 2021-12-11T08:07:22.000Z 146.19999694824 2021-12-11T08:07:25.000Z 146.39999389648 2021-12-11T08:07:26.000Z 146.80000305176 2021-12-11T08:07:31.000Z 147.19999694824 2021-12-11T08:07:37.000Z 147.19999694824 2021-12-11T08:07:39.000Z 147.60000610352 2021-12-11T08:07:51.000Z 148 2021-12-11T08:07:53.000Z 148.19999694824 2021-12-11T08:07:54.000Z 151.19999694824 2021-12-11T08:08:18.000Z 151.19999694824 2021-12-11T08:08:19.000Z 151.19999694824 2021-12-11T08:08:21.000Z 151.39999389648 2021-12-11T08:08:22.000Z 151.60000610352 2021-12-11T08:08:25.000Z 151.60000610352 2021-12-11T08:08:27.000Z 152 2021-12-11T08:08:29.000Z 152.19999694824 2021-12-11T08:08:32.000Z 152.19999694824 2021-12-11T08:08:33.000Z 152.80000305176 2021-12-11T08:08:38.000Z 152.60000610352 2021-12-11T08:08:40.000Z 152.60000610352 2021-12-11T08:08:44.000Z 152.80000305176 2021-12-11T08:08:47.000Z 152.80000305176 2021-12-11T08:08:48.000Z 152.80000305176 2021-12-11T08:08:49.000Z 153.19999694824 2021-12-11T08:08:53.000Z 153.19999694824 2021-12-11T08:08:55.000Z 153.39999389648 2021-12-11T08:08:58.000Z 154 2021-12-11T08:09:02.000Z 154.80000305176 2021-12-11T08:09:07.000Z 155.19999694824 2021-12-11T08:09:10.000Z 155.39999389648 2021-12-11T08:09:11.000Z 155.80000305176 2021-12-11T08:09:13.000Z 156.60000610352 2021-12-11T08:09:17.000Z 157.39999389648 2021-12-11T08:09:21.000Z 157.60000610352 2021-12-11T08:09:22.000Z 159.39999389648 2021-12-11T08:09:30.000Z 159.80000305176 2021-12-11T08:09:32.000Z 160.60000610352 2021-12-11T08:09:37.000Z 161 2021-12-11T08:09:39.000Z 161.80000305176 2021-12-11T08:09:43.000Z 162.19999694824 2021-12-11T08:09:46.000Z 162.60000610352 2021-12-11T08:09:52.000Z 163.80000305176 2021-12-11T08:09:59.000Z 164.80000305176 2021-12-11T08:10:05.000Z 165.19999694824 2021-12-11T08:10:07.000Z 165.80000305176 2021-12-11T08:10:12.000Z 166 2021-12-11T08:10:14.000Z 166 2021-12-11T08:10:15.000Z 166 2021-12-11T08:10:18.000Z 166 2021-12-11T08:10:19.000Z 165.80000305176 2021-12-11T08:10:26.000Z 166 2021-12-11T08:10:30.000Z 165.80000305176 2021-12-11T08:10:31.000Z 166 2021-12-11T08:12:34.000Z 166.19999694824 2021-12-11T08:12:35.000Z 166 2021-12-11T08:12:39.000Z 166 2021-12-11T08:12:42.000Z 165.60000610352 2021-12-11T08:12:45.000Z 165.39999389648 2021-12-11T08:12:46.000Z 165.19999694824 2021-12-11T08:12:47.000Z 164.39999389648 2021-12-11T08:12:49.000Z 163.80000305176 2021-12-11T08:12:50.000Z 162.39999389648 2021-12-11T08:12:52.000Z 162.19999694824 2021-12-11T08:12:53.000Z 160.60000610352 2021-12-11T08:12:56.000Z 159.60000610352 2021-12-11T08:12:58.000Z 159.19999694824 2021-12-11T08:13:00.000Z 158.80000305176 2021-12-11T08:13:03.000Z 159.39999389648 2021-12-11T08:13:07.000Z 159.19999694824 2021-12-11T08:13:10.000Z 159.19999694824 2021-12-11T08:13:11.000Z 159.19999694824 2021-12-11T08:13:12.000Z 159.80000305176 2021-12-11T08:13:16.000Z 160 2021-12-11T08:13:18.000Z 160.39999389648 2021-12-11T08:13:20.000Z 160.60000610352 2021-12-11T08:13:22.000Z 160.80000305176 2021-12-11T08:13:27.000Z 160.80000305176 2021-12-11T08:13:28.000Z 161.19999694824 2021-12-11T08:13:31.000Z 161.80000305176 2021-12-11T08:13:33.000Z 162.80000305176 2021-12-11T08:13:36.000Z 163.60000610352 2021-12-11T08:13:38.000Z 163.80000305176 2021-12-11T08:13:39.000Z 165.60000610352 2021-12-11T08:13:45.000Z 166.80000305176 2021-12-11T08:13:50.000Z 167.60000610352 2021-12-11T08:13:53.000Z 168.19999694824 2021-12-11T08:13:58.000Z 168.39999389648 2021-12-11T08:13:59.000Z 168.39999389648 2021-12-11T08:14:02.000Z 168 2021-12-11T08:14:04.000Z 167.60000610352 2021-12-11T08:14:09.000Z 167.60000610352 2021-12-11T08:14:11.000Z 167.39999389648 2021-12-11T08:14:15.000Z 167.39999389648 2021-12-11T08:14:17.000Z 168 2021-12-11T08:14:21.000Z 168 2021-12-11T08:14:23.000Z 168.19999694824 2021-12-11T08:14:26.000Z 168.39999389648 2021-12-11T08:14:27.000Z 168.60000610352 2021-12-11T08:14:28.000Z 168.39999389648 2021-12-11T08:14:29.000Z 168.60000610352 2021-12-11T08:14:58.000Z 168.60000610352 2021-12-11T08:15:00.000Z 168.80000305176 2021-12-11T08:15:02.000Z 169 2021-12-11T08:15:04.000Z 169.19999694824 2021-12-11T08:15:07.000Z 169.80000305176 2021-12-11T08:15:11.000Z 169.80000305176 2021-12-11T08:15:14.000Z 169.80000305176 2021-12-11T08:15:17.000Z 170 2021-12-11T08:15:18.000Z 170.19999694824 2021-12-11T08:15:21.000Z 170.19999694824 2021-12-11T08:15:24.000Z 170.19999694824 2021-12-11T08:15:31.000Z 170.19999694824 2021-12-11T08:15:32.000Z 170 2021-12-11T08:15:34.000Z 170 2021-12-11T08:15:35.000Z 170.19999694824 2021-12-11T08:15:36.000Z 170.19999694824 2021-12-11T08:15:38.000Z 170.80000305176 2021-12-11T08:16:17.000Z 170.80000305176 2021-12-11T08:16:18.000Z 171 2021-12-11T08:16:19.000Z 171.39999389648 2021-12-11T08:16:25.000Z 171.60000610352 2021-12-11T08:16:28.000Z 172 2021-12-11T08:16:33.000Z 172 2021-12-11T08:16:34.000Z 172.80000305176 2021-12-11T08:16:39.000Z 173 2021-12-11T08:16:43.000Z 173.19999694824 2021-12-11T08:16:46.000Z 173.19999694824 2021-12-11T08:16:53.000Z 173.19999694824 2021-12-11T08:17:01.000Z 173.60000610352 2021-12-11T08:17:10.000Z 173.60000610352 2021-12-11T08:17:11.000Z 174 2021-12-11T08:17:16.000Z 174.80000305176 2021-12-11T08:17:20.000Z 175 2021-12-11T08:17:22.000Z 175.60000610352 2021-12-11T08:17:25.000Z 176 2021-12-11T08:17:29.000Z 176.80000305176 2021-12-11T08:17:33.000Z 177 2021-12-11T08:17:35.000Z 177.80000305176 2021-12-11T08:17:41.000Z 175.80000305176 2021-12-11T08:17:46.000Z 175.60000610352 2021-12-11T08:17:47.000Z 174.80000305176 2021-12-11T08:17:51.000Z 175.19999694824 2021-12-11T08:17:58.000Z 175.39999389648 2021-12-11T08:17:59.000Z 176.19999694824 2021-12-11T08:18:04.000Z 176.19999694824 2021-12-11T08:18:05.000Z 176.80000305176 2021-12-11T08:18:08.000Z 177.80000305176 2021-12-11T08:18:15.000Z 180.39999389648 2021-12-11T08:18:25.000Z 181.19999694824 2021-12-11T08:18:29.000Z 181.80000305176 2021-12-11T08:18:31.000Z 183 2021-12-11T08:18:35.000Z 183.39999389648 2021-12-11T08:18:36.000Z 184.80000305176 2021-12-11T08:18:41.000Z 185.80000305176 2021-12-11T08:18:44.000Z 186.80000305176 2021-12-11T08:18:51.000Z 186.39999389648 2021-12-11T08:18:59.000Z 186 2021-12-11T08:19:05.000Z 186 2021-12-11T08:19:07.000Z 186.19999694824 2021-12-11T08:19:14.000Z 187.19999694824 2021-12-11T08:19:18.000Z 188.39999389648 2021-12-11T08:19:24.000Z 189 2021-12-11T08:19:27.000Z 189.60000610352 2021-12-11T08:19:32.000Z 190.80000305176 2021-12-11T08:19:39.000Z 191 2021-12-11T08:19:40.000Z 192.39999389648 2021-12-11T08:19:48.000Z 192.60000610352 2021-12-11T08:19:49.000Z 193.19999694824 2021-12-11T08:19:52.000Z 194.19999694824 2021-12-11T08:19:58.000Z 194.19999694824 2021-12-11T08:20:03.000Z 194.19999694824 2021-12-11T08:20:06.000Z 194.19999694824 2021-12-11T08:20:14.000Z 194 2021-12-11T08:20:15.000Z 193.60000610352 2021-12-11T08:20:18.000Z 193 2021-12-11T08:21:57.000Z 192.60000610352 2021-12-11T08:21:59.000Z 191.39999389648 2021-12-11T08:22:02.000Z 189.80000305176 2021-12-11T08:22:05.000Z 188.60000610352 2021-12-11T08:22:09.000Z 188.19999694824 2021-12-11T08:22:11.000Z 188.19999694824 2021-12-11T08:22:12.000Z 188 2021-12-11T08:22:15.000Z 187.80000305176 2021-12-11T08:22:19.000Z 188.19999694824 2021-12-11T08:22:23.000Z 188.60000610352 2021-12-11T08:22:26.000Z 189 2021-12-11T08:22:28.000Z 190 2021-12-11T08:22:34.000Z 190.39999389648 2021-12-11T08:22:41.000Z 190.39999389648 2021-12-11T08:22:42.000Z 191.39999389648 2021-12-11T08:22:53.000Z 192.60000610352 2021-12-11T08:23:02.000Z 192.80000305176 2021-12-11T08:23:04.000Z 193.80000305176 2021-12-11T08:23:10.000Z 195.39999389648 2021-12-11T08:23:17.000Z 195.60000610352 2021-12-11T08:23:18.000Z 196.39999389648 2021-12-11T08:23:21.000Z 197.39999389648 2021-12-11T08:23:25.000Z 198.19999694824 2021-12-11T08:23:28.000Z 199.19999694824 2021-12-11T08:23:32.000Z 199.80000305176 2021-12-11T08:23:36.000Z 201 2021-12-11T08:23:42.000Z 201.19999694824 2021-12-11T08:23:43.000Z 202.19999694824 2021-12-11T08:23:49.000Z 204.19999694824 2021-12-11T08:23:56.000Z 205.60000610352 2021-12-11T08:24:03.000Z 206.39999389648 2021-12-11T08:24:09.000Z 206.60000610352 2021-12-11T08:24:10.000Z 207.19999694824 2021-12-11T08:24:15.000Z 207.60000610352 2021-12-11T08:24:18.000Z 208.19999694824 2021-12-11T08:24:25.000Z 209 2021-12-11T08:24:30.000Z 209.19999694824 2021-12-11T08:24:32.000Z 209.19999694824 2021-12-11T08:24:33.000Z 209.80000305176 2021-12-11T08:24:41.000Z 210.19999694824 2021-12-11T08:24:45.000Z 210.39999389648 2021-12-11T08:24:48.000Z 210.60000610352 2021-12-11T08:24:50.000Z 210.80000305176 2021-12-11T08:24:54.000Z 210.80000305176 2021-12-11T08:24:56.000Z 211 2021-12-11T08:24:57.000Z 211 2021-12-11T08:24:59.000Z 211.39999389648 2021-12-11T08:25:06.000Z 211.39999389648 2021-12-11T08:25:10.000Z 211.60000610352 2021-12-11T08:25:13.000Z 212 2021-12-11T08:25:17.000Z 212.39999389648 2021-12-11T08:25:20.000Z 213 2021-12-11T08:25:27.000Z 213.19999694824 2021-12-11T08:25:30.000Z 213.39999389648 2021-12-11T08:25:34.000Z 214 2021-12-11T08:25:41.000Z 214 2021-12-11T08:25:43.000Z 214.39999389648 2021-12-11T08:25:47.000Z 214.39999389648 2021-12-11T08:25:48.000Z 214.80000305176 2021-12-11T08:25:51.000Z 214.80000305176 2021-12-11T08:25:53.000Z 215 2021-12-11T08:25:55.000Z 215.19999694824 2021-12-11T08:26:00.000Z 215.19999694824 2021-12-11T08:26:03.000Z 215 2021-12-11T08:26:07.000Z 215.19999694824 2021-12-11T08:26:09.000Z 215.19999694824 2021-12-11T08:26:10.000Z 216.39999389648 2021-12-11T08:26:18.000Z 217.60000610352 2021-12-11T08:26:23.000Z 218 2021-12-11T08:26:25.000Z 218.19999694824 2021-12-11T08:26:27.000Z 219.39999389648 2021-12-11T08:26:32.000Z 220 2021-12-11T08:26:35.000Z 220.80000305176 2021-12-11T08:26:40.000Z 221 2021-12-11T08:26:41.000Z 222 2021-12-11T08:26:46.000Z 222 2021-12-11T08:26:47.000Z 223.19999694824 2021-12-11T08:26:54.000Z 223.60000610352 2021-12-11T08:26:57.000Z 224.60000610352 2021-12-11T08:27:03.000Z 225.19999694824 2021-12-11T08:27:07.000Z 225.80000305176 2021-12-11T08:27:10.000Z 227.39999389648 2021-12-11T08:27:18.000Z 227.60000610352 2021-12-11T08:27:21.000Z 228 2021-12-11T08:27:25.000Z 228.19999694824 2021-12-11T08:27:27.000Z 228.19999694824 2021-12-11T08:27:33.000Z 228.19999694824 2021-12-11T08:27:37.000Z 228.19999694824 2021-12-11T08:27:39.000Z 228.19999694824 2021-12-11T08:27:40.000Z 228.60000610352 2021-12-11T08:27:43.000Z 229.19999694824 2021-12-11T08:27:47.000Z 230.60000610352 2021-12-11T08:27:56.000Z 231.39999389648 2021-12-11T08:27:59.000Z 232.60000610352 2021-12-11T08:28:05.000Z 234.19999694824 2021-12-11T08:28:11.000Z 234.39999389648 2021-12-11T08:28:12.000Z 236.19999694824 2021-12-11T08:28:19.000Z 236.80000305176 2021-12-11T08:28:21.000Z 237 2021-12-11T08:28:22.000Z 237.60000610352 2021-12-11T08:28:25.000Z 239 2021-12-11T08:28:33.000Z 239.19999694824 2021-12-11T08:28:34.000Z 239.60000610352 2021-12-11T08:28:37.000Z 240.19999694824 2021-12-11T08:28:40.000Z 240.19999694824 2021-12-11T08:28:42.000Z 240.19999694824 2021-12-11T08:28:45.000Z 240.39999389648 2021-12-11T08:28:49.000Z 240.60000610352 2021-12-11T08:28:51.000Z 240.60000610352 2021-12-11T08:28:53.000Z 240.80000305176 2021-12-11T08:28:59.000Z 241 2021-12-11T08:29:01.000Z 241.39999389648 2021-12-11T08:29:06.000Z 242.19999694824 2021-12-11T08:29:14.000Z 242.60000610352 2021-12-11T08:29:20.000Z 242.19999694824 2021-12-11T08:29:24.000Z 242 2021-12-11T08:29:27.000Z 241.60000610352 2021-12-11T08:29:30.000Z 241.39999389648 2021-12-11T08:29:32.000Z 241.60000610352 2021-12-11T08:29:35.000Z 241.80000305176 2021-12-11T08:29:37.000Z 243.19999694824 2021-12-11T08:29:44.000Z 243.39999389648 2021-12-11T08:29:45.000Z 245.39999389648 2021-12-11T08:29:51.000Z 246.39999389648 2021-12-11T08:29:54.000Z 247.80000305176 2021-12-11T08:29:58.000Z 248.39999389648 2021-12-11T08:30:01.000Z 248.60000610352 2021-12-11T08:30:04.000Z 249 2021-12-11T08:30:08.000Z 249 2021-12-11T08:30:09.000Z 249.39999389648 2021-12-11T08:30:14.000Z 249.39999389648 2021-12-11T08:30:17.000Z 249.39999389648 2021-12-11T08:30:19.000Z 249.80000305176 2021-12-11T08:30:25.000Z 249.80000305176 2021-12-11T08:30:27.000Z 250 2021-12-11T08:30:29.000Z 250.19999694824 2021-12-11T08:30:32.000Z 250.80000305176 2021-12-11T08:30:39.000Z 251.19999694824 2021-12-11T08:30:42.000Z 251.80000305176 2021-12-11T08:30:47.000Z 252 2021-12-11T08:30:48.000Z 252.19999694824 2021-12-11T08:30:50.000Z 252.39999389648 2021-12-11T08:30:52.000Z 252.80000305176 2021-12-11T08:30:57.000Z 252.80000305176 2021-12-11T08:31:00.000Z 253 2021-12-11T08:31:02.000Z 253.60000610352 2021-12-11T08:31:06.000Z 253.80000305176 2021-12-11T08:31:09.000Z 254.60000610352 2021-12-11T08:31:14.000Z 254.80000305176 2021-12-11T08:31:20.000Z 254.80000305176 2021-12-11T08:31:22.000Z 255.19999694824 2021-12-11T08:31:30.000Z 255.19999694824 2021-12-11T08:31:31.000Z 255.39999389648 2021-12-11T08:31:37.000Z 256.60000610352 2021-12-11T08:31:43.000Z 257 2021-12-11T08:31:45.000Z 258.20001220703 2021-12-11T08:31:51.000Z 258.39999389648 2021-12-11T08:31:52.000Z 259.39999389648 2021-12-11T08:31:56.000Z 259.60000610352 2021-12-11T08:31:57.000Z 260.20001220703 2021-12-11T08:32:00.000Z 260.79998779297 2021-12-11T08:32:02.000Z 261 2021-12-11T08:32:03.000Z 262.60000610352 2021-12-11T08:32:10.000Z 263.20001220703 2021-12-11T08:32:13.000Z 264.60000610352 2021-12-11T08:32:19.000Z 266.79998779297 2021-12-11T08:32:26.000Z 267.39999389648 2021-12-11T08:32:28.000Z 267.60000610352 2021-12-11T08:32:29.000Z 268.60000610352 2021-12-11T08:32:33.000Z 269 2021-12-11T08:32:35.000Z 269.39999389648 2021-12-11T08:32:37.000Z 270 2021-12-11T08:32:40.000Z 270.20001220703 2021-12-11T08:32:41.000Z 270.79998779297 2021-12-11T08:32:50.000Z 271 2021-12-11T08:32:59.000Z 271.39999389648 2021-12-11T08:33:02.000Z 272 2021-12-11T08:33:06.000Z 272.39999389648 2021-12-11T08:33:13.000Z 272.60000610352 2021-12-11T08:33:15.000Z 273.39999389648 2021-12-11T08:33:19.000Z 273.79998779297 2021-12-11T08:33:25.000Z 273.39999389648 2021-12-11T08:33:32.000Z 273.79998779297 2021-12-11T08:33:36.000Z 274.60000610352 2021-12-11T08:33:40.000Z 275.79998779297 2021-12-11T08:33:48.000Z 276 2021-12-11T08:33:50.000Z 276.79998779297 2021-12-11T08:33:57.000Z 278 2021-12-11T08:34:02.000Z 278.79998779297 2021-12-11T08:34:05.000Z 280 2021-12-11T08:34:13.000Z 280.20001220703 2021-12-11T08:34:16.000Z 280.60000610352 2021-12-11T08:34:20.000Z 280.60000610352 2021-12-11T08:34:21.000Z 281.79998779297 2021-12-11T08:34:25.000Z 282.39999389648 2021-12-11T08:34:27.000Z 283.60000610352 2021-12-11T08:34:35.000Z 283 2021-12-11T08:34:40.000Z 283 2021-12-11T08:34:41.000Z 284.39999389648 2021-12-11T08:34:50.000Z 284.79998779297 2021-12-11T08:34:55.000Z 284.20001220703 2021-12-11T08:34:57.000Z 284.20001220703 2021-12-11T08:35:00.000Z 284.39999389648 2021-12-11T08:35:05.000Z 285.60000610352 2021-12-11T08:35:09.000Z 287 2021-12-11T08:35:14.000Z 287 2021-12-11T08:35:15.000Z 286.60000610352 2021-12-11T08:35:19.000Z 286.60000610352 2021-12-11T08:35:23.000Z 286.39999389648 2021-12-11T08:35:30.000Z 286.79998779297 2021-12-11T08:35:39.000Z 286.79998779297 2021-12-11T08:35:42.000Z 287 2021-12-11T08:35:45.000Z 287.20001220703 2021-12-11T08:35:46.000Z 287.39999389648 2021-12-11T08:35:49.000Z 287.79998779297 2021-12-11T08:35:52.000Z 289 2021-12-11T08:35:59.000Z 289.39999389648 2021-12-11T08:36:03.000Z 289.79998779297 2021-12-11T08:36:06.000Z 289.79998779297 2021-12-11T08:36:07.000Z 290.60000610352 2021-12-11T08:36:13.000Z 291.20001220703 2021-12-11T08:36:16.000Z 291 2021-12-11T08:36:22.000Z 288.60000610352 2021-12-11T08:36:31.000Z 288.20001220703 2021-12-11T08:36:38.000Z 288.79998779297 2021-12-11T08:36:45.000Z 289 2021-12-11T08:36:46.000Z 290.60000610352 2021-12-11T08:36:53.000Z 291.39999389648 2021-12-11T08:36:56.000Z 292.60000610352 2021-12-11T08:37:00.000Z 294.39999389648 2021-12-11T08:37:07.000Z 295 2021-12-11T08:37:10.000Z 296.79998779297 2021-12-11T08:37:19.000Z 297 2021-12-11T08:37:20.000Z 298.60000610352 2021-12-11T08:37:29.000Z 299.39999389648 2021-12-11T08:37:35.000Z 299.39999389648 2021-12-11T08:37:36.000Z 299.60000610352 2021-12-11T08:37:40.000Z 299.39999389648 2021-12-11T08:37:41.000Z 299.39999389648 2021-12-11T08:37:43.000Z 298.79998779297 2021-12-11T08:42:40.000Z 298.39999389648 2021-12-11T08:42:42.000Z 298 2021-12-11T08:42:45.000Z 297.20001220703 2021-12-11T08:42:50.000Z 296.39999389648 2021-12-11T08:42:54.000Z 296 2021-12-11T08:42:56.000Z 295.39999389648 2021-12-11T08:42:58.000Z 295.39999389648 2021-12-11T08:42:59.000Z 295.39999389648 2021-12-11T08:43:00.000Z 295.39999389648 2021-12-11T08:43:01.000Z 295.39999389648 2021-12-11T08:43:02.000Z 295.39999389648 2021-12-11T08:43:04.000Z 295.39999389648 2021-12-11T08:43:06.000Z 296.20001220703 2021-12-11T08:43:10.000Z 296.79998779297 2021-12-11T08:43:11.000Z 297.20001220703 2021-12-11T08:43:13.000Z 297.60000610352 2021-12-11T08:43:14.000Z 297.60000610352 2021-12-11T08:43:15.000Z 298 2021-12-11T08:43:17.000Z 298.39999389648 2021-12-11T08:43:19.000Z 298.79998779297 2021-12-11T08:43:23.000Z 298.79998779297 2021-12-11T08:43:27.000Z 298.79998779297 2021-12-11T08:43:28.000Z 298.79998779297 2021-12-11T08:43:31.000Z 298.79998779297 2021-12-11T08:43:33.000Z 299.39999389648 2021-12-11T08:43:38.000Z 300 2021-12-11T08:43:40.000Z 300.60000610352 2021-12-11T08:43:44.000Z 300.60000610352 2021-12-11T08:43:45.000Z 300.79998779297 2021-12-11T08:43:48.000Z 301.20001220703 2021-12-11T08:43:52.000Z 301.39999389648 2021-12-11T08:43:55.000Z 301.60000610352 2021-12-11T08:43:59.000Z 301.60000610352 2021-12-11T08:44:00.000Z 302.39999389648 2021-12-11T08:44:06.000Z 302.60000610352 2021-12-11T08:44:09.000Z 303.20001220703 2021-12-11T08:44:14.000Z 303.60000610352 2021-12-11T08:44:19.000Z 303.60000610352 2021-12-11T08:44:21.000Z 303.60000610352 2021-12-11T08:44:24.000Z 303.60000610352 2021-12-11T08:44:28.000Z 303.60000610352 2021-12-11T08:44:29.000Z 303.39999389648 2021-12-11T08:44:31.000Z 303.79998779297 2021-12-11T08:44:35.000Z 304 2021-12-11T08:44:37.000Z 304.79998779297 2021-12-11T08:44:42.000Z 305 2021-12-11T08:44:47.000Z 305 2021-12-11T08:44:48.000Z 304.79998779297 2021-12-11T08:44:54.000Z 306.79998779297 2021-12-11T08:45:03.000Z 307.20001220703 2021-12-11T08:45:06.000Z 307.39999389648 2021-12-11T08:45:08.000Z 307.39999389648 2021-12-11T08:45:09.000Z 307.79998779297 2021-12-11T08:45:12.000Z 308.39999389648 2021-12-11T08:45:16.000Z 309.20001220703 2021-12-11T08:45:20.000Z 309.79998779297 2021-12-11T08:45:22.000Z 309.60000610352 2021-12-11T08:45:27.000Z 309.60000610352 2021-12-11T08:45:29.000Z 310 2021-12-11T08:45:33.000Z 310.39999389648 2021-12-11T08:45:34.000Z 311 2021-12-11T08:45:37.000Z 311.60000610352 2021-12-11T08:45:40.000Z 312.20001220703 2021-12-11T08:45:45.000Z 312.39999389648 2021-12-11T08:45:48.000Z 312.60000610352 2021-12-11T08:45:53.000Z 313.20001220703 2021-12-11T08:46:04.000Z 313.39999389648 2021-12-11T08:46:07.000Z 313.20001220703 2021-12-11T08:51:03.000Z 313 2021-12-11T08:51:05.000Z 312.60000610352 2021-12-11T08:51:10.000Z 312.39999389648 2021-12-11T08:51:11.000Z 311.79998779297 2021-12-11T08:51:16.000Z 310.60000610352 2021-12-11T08:51:20.000Z 309.20001220703 2021-12-11T08:51:23.000Z 307.60000610352 2021-12-11T08:51:28.000Z 307 2021-12-11T08:57:07.000Z 305.39999389648 2021-12-11T08:57:12.000Z 304.60000610352 2021-12-11T08:57:14.000Z 303.79998779297 2021-12-11T08:57:18.000Z 303.20001220703 2021-12-11T08:57:19.000Z 302.20001220703 2021-12-11T08:57:21.000Z 301 2021-12-11T08:57:23.000Z 299 2021-12-11T08:57:27.000Z 298.79998779297 2021-12-11T08:57:28.000Z 298.39999389648 2021-12-11T08:57:31.000Z 298.20001220703 2021-12-11T08:57:32.000Z 297.60000610352 2021-12-11T08:57:33.000Z 296.79998779297 2021-12-11T08:57:34.000Z 296 2021-12-11T08:57:35.000Z 295 2021-12-11T08:57:36.000Z 294 2021-12-11T08:57:37.000Z 294 2021-12-11T08:57:38.000Z 295.79998779297 2021-12-11T08:57:40.000Z 297.39999389648 2021-12-11T08:57:42.000Z 298.39999389648 2021-12-11T08:57:43.000Z 299.39999389648 2021-12-11T08:57:44.000Z 300.20001220703 2021-12-11T08:57:45.000Z 301.79998779297 2021-12-11T08:57:47.000Z 303 2021-12-11T08:57:49.000Z 303.39999389648 2021-12-11T08:57:50.000Z 304.60000610352 2021-12-11T08:57:53.000Z 305 2021-12-11T08:57:54.000Z 305.79998779297 2021-12-11T08:57:56.000Z 306.79998779297 2021-12-11T08:57:59.000Z 308 2021-12-11T08:58:03.000Z 307.79998779297 2021-12-11T08:58:05.000Z 307.60000610352 2021-12-11T08:58:06.000Z 307 2021-12-11T08:58:10.000Z 306.60000610352 2021-12-11T08:58:14.000Z 304.79998779297 2021-12-11T08:58:19.000Z 303.39999389648 2021-12-11T08:58:22.000Z 301.20001220703 2021-12-11T08:58:25.000Z 300.60000610352 2021-12-11T08:58:28.000Z 300.20001220703 2021-12-11T08:58:30.000Z 300 2021-12-11T08:58:31.000Z 299.60000610352 2021-12-11T08:58:34.000Z 299.20001220703 2021-12-11T08:58:37.000Z 297.79998779297 2021-12-11T08:58:43.000Z 297.39999389648 2021-12-11T08:58:44.000Z 296.79998779297 2021-12-11T08:58:45.000Z 296.39999389648 2021-12-11T08:58:46.000Z 296 2021-12-11T08:58:47.000Z 295 2021-12-11T08:58:48.000Z 293 2021-12-11T08:58:50.000Z 291.60000610352 2021-12-11T08:58:51.000Z 290.39999389648 2021-12-11T08:58:52.000Z 289.39999389648 2021-12-11T08:58:53.000Z 288.39999389648 2021-12-11T08:58:54.000Z 288.60000610352 2021-12-11T08:58:56.000Z 288.79998779297 2021-12-11T08:58:57.000Z 289 2021-12-11T08:58:58.000Z 289.39999389648 2021-12-11T08:59:00.000Z 289.60000610352 2021-12-11T08:59:01.000Z 289.79998779297 2021-12-11T08:59:02.000Z 289.60000610352 2021-12-11T08:59:04.000Z 289.20001220703 2021-12-11T08:59:06.000Z 288.20001220703 2021-12-11T08:59:10.000Z 287.79998779297 2021-12-11T08:59:12.000Z 287.60000610352 2021-12-11T08:59:13.000Z 287 2021-12-11T08:59:18.000Z 287.20001220703 2021-12-11T08:59:22.000Z 287 2021-12-11T08:59:23.000Z 285.20001220703 2021-12-11T08:59:26.000Z 284 2021-12-11T08:59:28.000Z 282 2021-12-11T08:59:30.000Z 280.60000610352 2021-12-11T08:59:32.000Z 279.60000610352 2021-12-11T08:59:34.000Z 279.20001220703 2021-12-11T08:59:35.000Z 278.39999389648 2021-12-11T08:59:37.000Z 277.79998779297 2021-12-11T08:59:38.000Z 275.79998779297 2021-12-11T08:59:41.000Z 275.60000610352 2021-12-11T08:59:44.000Z 274.79998779297 2021-12-11T08:59:49.000Z 274.39999389648 2021-12-11T08:59:50.000Z 274.39999389648 2021-12-11T08:59:51.000Z 273.79998779297 2021-12-11T09:06:55.000Z 272.79998779297 2021-12-11T09:06:58.000Z 272 2021-12-11T09:07:00.000Z 271.79998779297 2021-12-11T09:07:01.000Z 271.60000610352 2021-12-11T09:07:02.000Z 271.20001220703 2021-12-11T09:07:04.000Z 271 2021-12-11T09:07:05.000Z 271 2021-12-11T09:07:07.000Z 271 2021-12-11T09:08:01.000Z 270 2021-12-11T09:08:05.000Z 270.20001220703 2021-12-11T09:08:10.000Z 270.39999389648 2021-12-11T09:08:11.000Z 271.20001220703 2021-12-11T09:08:13.000Z 272.39999389648 2021-12-11T09:08:18.000Z 273.20001220703 2021-12-11T09:08:20.000Z 274.79998779297 2021-12-11T09:08:23.000Z 276.39999389648 2021-12-11T09:08:26.000Z 276.60000610352 2021-12-11T09:08:28.000Z 275 2021-12-11T09:08:34.000Z 274.60000610352 2021-12-11T09:08:40.000Z 275 2021-12-11T09:08:41.000Z 277.20001220703 2021-12-11T09:08:45.000Z 280.79998779297 2021-12-11T09:08:52.000Z 281.39999389648 2021-12-11T09:08:53.000Z 281.39999389648 2021-12-11T09:08:55.000Z 280.39999389648 2021-12-11T09:08:57.000Z 277.79998779297 2021-12-11T09:09:00.000Z 276 2021-12-11T09:09:04.000Z 276.79998779297 2021-12-11T09:09:11.000Z 276.79998779297 2021-12-11T09:09:15.000Z 277.79998779297 2021-12-11T09:09:17.000Z 280.39999389648 2021-12-11T09:09:22.000Z 281 2021-12-11T09:09:23.000Z 284.79998779297 2021-12-11T09:09:29.000Z 285.79998779297 2021-12-11T09:09:35.000Z 282.60000610352 2021-12-11T09:09:42.000Z 281.79998779297 2021-12-11T09:09:45.000Z 282 2021-12-11T09:09:46.000Z 282.20001220703 2021-12-11T09:09:47.000Z 282.79998779297 2021-12-11T09:09:49.000Z 283.39999389648 2021-12-11T09:09:51.000Z 284.60000610352 2021-12-11T09:09:54.000Z 287 2021-12-11T09:10:01.000Z 286 2021-12-11T09:10:08.000Z 285.60000610352 2021-12-11T09:10:10.000Z 283.60000610352 2021-12-11T09:10:16.000Z 283.20001220703 2021-12-11T09:10:18.000Z 282.20001220703 2021-12-11T09:10:24.000Z 282.20001220703 2021-12-11T09:10:25.000Z 283 2021-12-11T09:10:31.000Z 282.79998779297 2021-12-11T09:10:36.000Z 283 2021-12-11T09:10:42.000Z 283.20001220703 2021-12-11T09:10:49.000Z 283.20001220703 2021-12-11T09:10:55.000Z 283 2021-12-11T09:11:02.000Z 283.20001220703 2021-12-11T09:11:07.000Z 282.39999389648 2021-12-11T09:11:13.000Z 282 2021-12-11T09:11:14.000Z 281.20001220703 2021-12-11T09:11:16.000Z 280.79998779297 2021-12-11T09:11:17.000Z 280.60000610352 2021-12-11T09:11:18.000Z 280.20001220703 2021-12-11T09:11:19.000Z 279.79998779297 2021-12-11T09:11:20.000Z 278.79998779297 2021-12-11T09:11:21.000Z 277.60000610352 2021-12-11T09:11:22.000Z 276.20001220703 2021-12-11T09:11:24.000Z 275.60000610352 2021-12-11T09:11:26.000Z 274.60000610352 2021-12-11T09:11:28.000Z 274.20001220703 2021-12-11T09:11:29.000Z 274 2021-12-11T09:11:30.000Z 273.79998779297 2021-12-11T09:11:31.000Z 273.60000610352 2021-12-11T09:11:32.000Z 273.39999389648 2021-12-11T09:11:33.000Z 272.60000610352 2021-12-11T09:11:36.000Z 272 2021-12-11T09:11:37.000Z 271.20001220703 2021-12-11T09:11:38.000Z 270.20001220703 2021-12-11T09:11:39.000Z 269 2021-12-11T09:11:40.000Z 267.39999389648 2021-12-11T09:11:41.000Z 265.20001220703 2021-12-11T09:11:43.000Z 263.20001220703 2021-12-11T09:11:45.000Z 261.79998779297 2021-12-11T09:11:46.000Z 260 2021-12-11T09:11:48.000Z 258.60000610352 2021-12-11T09:11:50.000Z 257.79998779297 2021-12-11T09:11:51.000Z 256.79998779297 2021-12-11T09:11:52.000Z 255.80000305176 2021-12-11T09:11:53.000Z 253.60000610352 2021-12-11T09:11:55.000Z 251.60000610352 2021-12-11T09:11:57.000Z 250.80000305176 2021-12-11T09:11:59.000Z 250.80000305176 2021-12-11T09:12:00.000Z 250.19999694824 2021-12-11T09:12:03.000Z 250.19999694824 2021-12-11T09:12:04.000Z 250.19999694824 2021-12-11T09:12:06.000Z 250.39999389648 2021-12-11T09:12:08.000Z 250.60000610352 2021-12-11T09:12:10.000Z 251.19999694824 2021-12-11T09:12:15.000Z 251.80000305176 2021-12-11T09:12:21.000Z 251.60000610352 2021-12-11T09:12:22.000Z 251.39999389648 2021-12-11T09:12:27.000Z 250.80000305176 2021-12-11T09:12:30.000Z 250.60000610352 2021-12-11T09:12:31.000Z 250.39999389648 2021-12-11T09:12:33.000Z 250.39999389648 2021-12-11T09:12:34.000Z 250.60000610352 2021-12-11T09:12:36.000Z 250.60000610352 2021-12-11T09:12:37.000Z 250 2021-12-11T09:12:40.000Z 249 2021-12-11T09:12:42.000Z 248.80000305176 2021-12-11T09:12:43.000Z 248 2021-12-11T09:12:47.000Z 247.39999389648 2021-12-11T09:12:51.000Z 246.80000305176 2021-12-11T09:12:56.000Z 247.19999694824 2021-12-11T09:12:57.000Z 247.80000305176 2021-12-11T09:12:59.000Z 247.60000610352 2021-12-11T09:13:02.000Z 245.80000305176 2021-12-11T09:13:06.000Z 245.39999389648 2021-12-11T09:13:07.000Z 244.1 242 238.9 235.7 2021-12-11T09:14:43.000Z 239 2021-12-11T09:14:45.000Z 238.19999694824 2021-12-11T09:14:46.000Z 237.19999694824 2021-12-11T09:14:47.000Z 236 2021-12-11T09:14:48.000Z 234.60000610352 2021-12-11T09:14:49.000Z 233.19999694824 2021-12-11T09:14:50.000Z 231.39999389648 2021-12-11T09:14:52.000Z 229.80000305176 2021-12-11T09:14:54.000Z 229.39999389648 2021-12-11T09:14:55.000Z 228.60000610352 2021-12-11T09:14:58.000Z 228.80000305176 2021-12-11T09:14:59.000Z 228.60000610352 2021-12-11T09:15:00.000Z 228.39999389648 2021-12-11T09:15:02.000Z 228 2021-12-11T09:16:24.000Z 227 2021-12-11T09:16:26.000Z 226.39999389648 2021-12-11T09:16:27.000Z 225.39999389648 2021-12-11T09:16:29.000Z 224.19999694824 2021-12-11T09:16:31.000Z 223 2021-12-11T09:16:33.000Z 221.80000305176 2021-12-11T09:16:35.000Z 221 2021-12-11T09:16:36.000Z 220.19999694824 2021-12-11T09:16:37.000Z 219 2021-12-11T09:16:39.000Z 219 2021-12-11T09:16:40.000Z 219 2021-12-11T09:16:41.000Z 218.60000610352 2021-12-11T09:16:43.000Z 218.60000610352 2021-12-11T09:16:45.000Z 218.60000610352 2021-12-11T09:16:46.000Z 218.60000610352 2021-12-11T09:16:47.000Z 216.80000305176 2021-12-11T09:16:49.000Z 215.39999389648 2021-12-11T09:16:51.000Z 214 2021-12-11T09:16:53.000Z 213.39999389648 2021-12-11T09:16:54.000Z 213 2021-12-11T09:16:57.000Z 212.80000305176 2021-12-11T09:16:58.000Z 213 2021-12-11T09:17:00.000Z 213 2021-12-11T09:17:04.000Z 212.39999389648 2021-12-11T09:17:10.000Z 211.60000610352 2021-12-11T09:17:13.000Z 211.39999389648 2021-12-11T09:17:14.000Z 211.60000610352 2021-12-11T09:17:16.000Z 210 2021-12-11T09:17:23.000Z 209.60000610352 2021-12-11T09:17:24.000Z 208.80000305176 2021-12-11T09:17:26.000Z 208.19999694824 2021-12-11T09:17:27.000Z 206.80000305176 2021-12-11T09:17:29.000Z 202 2021-12-11T09:17:36.000Z 199.39999389648 2021-12-11T09:17:42.000Z 199.19999694824 2021-12-11T09:17:43.000Z 199.19999694824 2021-12-11T09:17:44.000Z 199.19999694824 2021-12-11T09:17:45.000Z 199.60000610352 2021-12-11T09:17:47.000Z 199.80000305176 2021-12-11T09:17:48.000Z 200.19999694824 2021-12-11T09:17:50.000Z 200.39999389648 2021-12-11T09:17:51.000Z 200.39999389648 2021-12-11T09:17:52.000Z 200.19999694824 2021-12-11T09:17:53.000Z 199.80000305176 2021-12-11T09:17:55.000Z 199 2021-12-11T09:17:57.000Z 199 2021-12-11T09:17:58.000Z 197 2021-12-11T09:18:05.000Z 194.39999389648 2021-12-11T09:18:10.000Z 193.19999694824 2021-12-11T09:18:16.000Z 192.80000305176 2021-12-11T09:18:17.000Z 192 2021-12-11T09:18:19.000Z 190.60000610352 2021-12-11T09:18:23.000Z 189.39999389648 2021-12-11T09:18:26.000Z 189 2021-12-11T09:18:29.000Z 188.60000610352 2021-12-11T09:18:32.000Z 188.80000305176 2021-12-11T09:18:36.000Z 189.60000610352 2021-12-11T09:18:40.000Z 190 2021-12-11T09:18:43.000Z 190 2021-12-11T09:18:46.000Z 190 2021-12-11T09:18:49.000Z 189.60000610352 2021-12-11T09:18:51.000Z 191 2021-12-11T09:18:59.000Z 190.80000305176 2021-12-11T09:19:06.000Z 190.80000305176 2021-12-11T09:19:11.000Z 190.19999694824 2021-12-11T09:19:17.000Z 190.19999694824 2021-12-11T09:19:24.000Z 190.60000610352 2021-12-11T09:19:29.000Z 190.80000305176 2021-12-11T09:19:35.000Z 191 2021-12-11T09:19:39.000Z 191 2021-12-11T09:19:42.000Z 190.39999389648 2021-12-11T09:19:48.000Z 191 2021-12-11T09:19:53.000Z 191.80000305176 2021-12-11T09:19:58.000Z 192.19999694824 2021-12-11T09:20:00.000Z 192.39999389648 2021-12-11T09:20:05.000Z 192.60000610352 2021-12-11T09:20:06.000Z 193 2021-12-11T09:20:14.000Z 193 2021-12-11T09:20:22.000Z 193.19999694824 2021-12-11T09:20:31.000Z 193.39999389648 2021-12-11T09:20:39.000Z 192.60000610352 2021-12-11T09:20:46.000Z 192.60000610352 2021-12-11T09:20:54.000Z 193 2021-12-11T09:20:59.000Z 193.19999694824 2021-12-11T09:21:00.000Z 193.60000610352 2021-12-11T09:21:03.000Z 193.60000610352 2021-12-11T09:21:05.000Z 193.9 2021-12-11T09:21:12.000Z 195.19999694824 2021-12-11T09:21:20.000Z 196 2021-12-11T09:21:27.000Z 196.39999389648 2021-12-11T09:21:32.000Z 196.80000305176 2021-12-11T09:21:37.000Z 197 2021-12-11T09:21:39.000Z 197 2021-12-11T09:21:43.000Z 197.19999694824 2021-12-11T09:21:46.000Z 197.39999389648 2021-12-11T09:21:49.000Z 197.60000610352 2021-12-11T09:21:53.000Z 197.80000305176 2021-12-11T09:21:55.000Z 197.60000610352 2021-12-11T09:22:00.000Z 197.39999389648 2021-12-11T09:22:01.000Z 197.60000610352 2021-12-11T09:22:07.000Z 197.80000305176 2021-12-11T09:22:09.000Z 198 2021-12-11T09:22:16.000Z 199 2021-12-11T09:22:22.000Z 199.39999389648 2021-12-11T09:23:27.000Z 199.60000610352 2021-12-11T09:23:30.000Z 199.80000305176 2021-12-11T09:24:00.000Z 200 2021-12-11T09:24:02.000Z 200.19999694824 2021-12-11T09:24:04.000Z 200.19999694824 2021-12-11T09:24:05.000Z 200.39999389648 2021-12-11T09:24:07.000Z 199.7 2021-12-11T09:24:12.000Z 199.9 2021-12-11T09:24:18.000Z 199.4 2021-12-11T09:24:29.000Z 198.9 2021-12-11T09:24:31.000Z 198.8 2021-12-11T09:24:37.000Z 199.80000305176 2021-12-11T09:24:44.000Z 199.60000610352 2021-12-11T09:24:50.000Z 199.80000305176 2021-12-11T09:24:53.000Z 200.39999389648 2021-12-11T09:24:56.000Z 200.60000610352 2021-12-11T09:24:57.000Z 201.39999389648 2021-12-11T09:25:00.000Z 201.80000305176 2021-12-11T09:25:01.000Z 202.19999694824 2021-12-11T09:25:05.000Z 202.19999694824 2021-12-11T09:25:06.000Z 202.39999389648 2021-12-11T09:25:10.000Z 201.39999389648 2021-12-11T09:25:16.000Z 200.39999389648 2021-12-11T09:25:22.000Z 199.60000610352 2021-12-11T09:25:27.000Z 199 2021-12-11T09:25:33.000Z 198.19999694824 2021-12-11T09:25:38.000Z 198.19999694824 2021-12-11T09:25:39.000Z 197.80000305176 2021-12-11T09:25:44.000Z 197.80000305176 2021-12-11T09:25:50.000Z 197.60000610352 2021-12-11T09:25:54.000Z 197.60000610352 2021-12-11T09:25:55.000Z 197.60000610352 2021-12-11T09:25:59.000Z 198.19999694824 2021-12-11T09:26:04.000Z 198.39999389648 2021-12-11T09:26:05.000Z 199.9 2021-12-11T09:26:09.000Z 200.5 201.2 2021-12-11T09:26:20.000Z 201.6 2021-12-11T09:26:21.000Z 199.80000305176 2021-12-11T09:26:29.000Z 200.39999389648 2021-12-11T09:26:31.000Z 201.39999389648 2021-12-11T09:26:36.000Z 201.80000305176 2021-12-11T09:26:38.000Z 202.60000610352 2021-12-11T09:26:43.000Z 203.19999694824 2021-12-11T09:26:47.000Z 203.80000305176 2021-12-11T09:26:52.000Z 204.39999389648 2021-12-11T09:26:55.000Z 205.19999694824 2021-12-11T09:27:01.000Z 206 2021-12-11T09:27:09.000Z 206.39999389648 2021-12-11T09:27:14.000Z 206.39999389648 2021-12-11T09:27:16.000Z 206.80000305176 2021-12-11T09:27:20.000Z 206.80000305176 2021-12-11T09:27:22.000Z 207.19999694824 2021-12-11T09:30:11.000Z 207.60000610352 2021-12-11T09:30:15.000Z 207.80000305176 2021-12-11T09:30:18.000Z 209 2021-12-11T09:30:24.000Z 209.19999694824 2021-12-11T09:30:25.000Z 210.60000610352 2021-12-11T09:30:31.000Z 211.39999389648 2021-12-11T09:30:37.000Z 212.19999694824 2021-12-11T09:30:39.000Z 212.39999389648 2021-12-11T09:30:40.000Z 212.60000610352 2021-12-11T09:30:41.000Z 213.60000610352 2021-12-11T09:30:47.000Z 214 2021-12-11T09:31:20.000Z 214.19999694824 2021-12-11T09:31:22.000Z 215 2021-12-11T09:31:29.000Z 215.60000610352 2021-12-11T09:31:33.000Z 216 2021-12-11T09:31:37.000Z 215.80000305176 2021-12-11T09:31:40.000Z 215.60000610352 2021-12-11T09:31:45.000Z 215.60000610352 2021-12-11T09:31:46.000Z 215.80000305176 2021-12-11T09:31:51.000Z 216 2021-12-11T09:31:52.000Z 216 2021-12-11T09:31:57.000Z 216 2021-12-11T09:31:59.000Z 216.19999694824 2021-12-11T09:32:01.000Z 216.60000610352 2021-12-11T09:32:04.000Z 216.80000305176 2021-12-11T09:32:07.000Z 217.39999389648 2021-12-11T09:32:12.000Z 217.60000610352 2021-12-11T09:32:15.000Z 217.80000305176 2021-12-11T09:32:18.000Z 218 2021-12-11T09:32:20.000Z 219 2021-12-11T09:32:27.000Z 219.19999694824 2021-12-11T09:32:28.000Z 220 2021-12-11T09:32:35.000Z 220 2021-12-11T09:32:36.000Z 220 2021-12-11T09:32:38.000Z 220 2021-12-11T09:32:45.000Z 220.39999389648 2021-12-11T09:32:50.000Z 220.80000305176 2021-12-11T09:32:53.000Z 224.2 224.6 2021-12-11T09:32:56.000Z 224.6 2021-12-11T09:32:56.000Z 224.4 224.8 224.3 223.7 223.4 223 222.4 222.4 222.6 222.8 224.3 226 226.8 227.5 228.5 229.5 228.7 225.1 223.4 223.2 223.4 2021-12-11T09:33:03.000Z 225.39999389648 2021-12-11T10:05:05.000Z 225.60000610352 2021-12-11T10:05:07.000Z 225.60000610352 2021-12-11T10:05:12.000Z 225.80000305176 2021-12-11T10:05:14.000Z 226.39999389648 2021-12-11T10:05:18.000Z 226.80000305176 2021-12-11T10:05:20.000Z 228 2021-12-11T10:05:26.000Z 228.19999694824 2021-12-11T10:05:27.000Z 228.39999389648 2021-12-11T10:05:30.000Z 229 2021-12-11T10:05:34.000Z 229.19999694824 2021-12-11T10:05:37.000Z 229.39999389648 2021-12-11T10:05:39.000Z 230 2021-12-11T10:05:45.000Z 230.60000610352 2021-12-11T10:05:51.000Z 230.60000610352 2021-12-11T10:05:53.000Z 231 2021-12-11T10:05:56.000Z 231 2021-12-11T10:05:57.000Z 231.39999389648 2021-12-11T10:06:00.000Z 231.39999389648 2021-12-11T10:06:01.000Z 231.60000610352 2021-12-11T10:06:02.000Z 231.60000610352 2021-12-11T10:06:09.000Z 231.39999389648 2021-12-11T10:06:14.000Z 230.80000305176 2021-12-11T10:06:20.000Z 229.80000305176 2021-12-11T10:06:25.000Z 227.60000610352 2021-12-11T10:06:30.000Z 227 2021-12-11T10:06:31.000Z 226.60000610352 2021-12-11T10:06:32.000Z 226.39999389648 2021-12-11T10:06:33.000Z 226.19999694824 2021-12-11T10:06:34.000Z 226 2021-12-11T10:06:36.000Z 226.39999389648 2021-12-11T10:06:38.000Z 227.60000610352 2021-12-11T10:06:42.000Z 228.39999389648 2021-12-11T10:06:45.000Z 228.80000305176 2021-12-11T10:06:48.000Z 230 2021-12-11T10:06:51.000Z 230.60000610352 2021-12-11T10:06:53.000Z 230.80000305176 2021-12-11T10:06:54.000Z 231.39999389648 2021-12-11T10:06:57.000Z 232.19999694824 2021-12-11T10:07:01.000Z 232.60000610352 2021-12-11T10:07:03.000Z 233 2021-12-11T10:07:08.000Z 233.39999389648 2021-12-11T10:07:11.000Z 234.19999694824 2021-12-11T10:07:14.000Z 235.39999389648 2021-12-11T10:07:21.000Z 236.39999389648 2021-12-11T10:07:29.000Z 236.80000305176 2021-12-11T10:07:34.000Z 236.80000305176 2021-12-11T10:07:35.000Z 236.39999389648 2021-12-11T10:07:41.000Z 236.19999694824 2021-12-11T10:07:46.000Z 235.60000610352 2021-12-11T10:07:51.000Z 235.80000305176 2021-12-11T10:07:53.000Z 236 2021-12-11T10:07:55.000Z 237 2021-12-11T10:08:00.000Z 237.39999389648 2021-12-11T10:08:06.000Z 237.60000610352 2021-12-11T10:08:08.000Z 237.60000610352 2021-12-11T10:08:13.000Z 237.60000610352 2021-12-11T10:08:14.000Z 237.80000305176 2021-12-11T10:08:15.000Z 238 2021-12-11T10:08:16.000Z 238 2021-12-11T10:08:20.000Z 237.19999694824 2021-12-11T10:08:25.000Z 237 2021-12-11T10:08:26.000Z 236.80000305176 2021-12-11T10:08:27.000Z 236.19999694824 2021-12-11T10:08:29.000Z 235.39999389648 2021-12-11T10:08:31.000Z 235.19999694824 2021-12-11T10:08:32.000Z 234.80000305176 2021-12-11T10:08:33.000Z 234.19999694824 2021-12-11T10:08:36.000Z 233.80000305176 2021-12-11T10:08:39.000Z 233.80000305176 2021-12-11T10:08:41.000Z 233.39999389648 2021-12-11T10:08:43.000Z 232.80000305176 2021-12-11T10:08:45.000Z 232.80000305176 2021-12-11T10:08:48.000Z 232 2021-12-11T10:08:51.000Z 231.80000305176 2021-12-11T10:08:52.000Z 232 2021-12-11T10:08:54.000Z 232 2021-12-11T10:08:55.000Z 232.39999389648 2021-12-11T10:08:57.000Z 232.80000305176 2021-12-11T10:09:00.000Z 233 2021-12-11T10:09:01.000Z 233 2021-12-11T10:09:02.000Z 233.60000610352 2021-12-11T10:09:06.000Z 234.39999389648 2021-12-11T10:09:09.000Z 235.19999694824 2021-12-11T10:09:13.000Z 235.39999389648 2021-12-11T10:09:15.000Z 236.39999389648 2021-12-11T10:09:21.000Z 236.60000610352 2021-12-11T10:09:25.000Z 236.80000305176 2021-12-11T10:09:27.000Z 237.39999389648 2021-12-11T10:09:35.000Z 237.60000610352 2021-12-11T10:09:37.000Z 237.60000610352 2021-12-11T10:09:39.000Z 237.80000305176 2021-12-11T10:09:40.000Z 238 2021-12-11T10:09:48.000Z 237.80000305176 2021-12-11T10:09:54.000Z 237.80000305176 2021-12-11T10:09:59.000Z 237.80000305176 2021-12-11T10:10:01.000Z 237.19999694824 2021-12-11T10:10:07.000Z 237.19999694824 2021-12-11T10:10:08.000Z 237 2021-12-11T10:10:12.000Z 237 2021-12-11T10:10:14.000Z 237 2021-12-11T10:10:17.000Z 237.39999389648 2021-12-11T10:10:20.000Z 237.80000305176 2021-12-11T10:10:26.000Z 237.80000305176 2021-12-11T10:10:27.000Z 237.80000305176 2021-12-11T10:10:29.000Z 238.19999694824 2021-12-11T10:10:33.000Z 238.39999389648 2021-12-11T10:10:38.000Z 238.39999389648 2021-12-11T10:10:42.000Z 238.60000610352 2021-12-11T10:10:45.000Z 239 2021-12-11T10:10:49.000Z 239 2021-12-11T10:10:50.000Z 239.39999389648 2021-12-11T10:10:52.000Z 240 2021-12-11T10:10:57.000Z 240.80000305176 2021-12-11T10:11:02.000Z 240.80000305176 2021-12-11T10:11:03.000Z 241.39999389648 2021-12-11T10:11:06.000Z 242.19999694824 2021-12-11T10:11:11.000Z 242.39999389648 2021-12-11T10:11:12.000Z 242.80000305176 2021-12-11T10:11:20.000Z 243.19999694824 2021-12-11T10:11:23.000Z 243.60000610352 2021-12-11T10:11:26.000Z 244.19999694824 2021-12-11T10:11:29.000Z 244.60000610352 2021-12-11T10:11:31.000Z 244.60000610352 2021-12-11T10:11:35.000Z 244.39999389648 2021-12-11T10:11:36.000Z 245 2021-12-11T10:11:42.000Z 245.19999694824 2021-12-11T10:11:45.000Z 245.39999389648 2021-12-11T10:11:50.000Z 245.60000610352 2021-12-11T10:11:53.000Z 246.19999694824 2021-12-11T10:12:00.000Z 246.19999694824 2021-12-11T10:12:01.000Z 246 2021-12-11T10:12:05.000Z 245.80000305176 2021-12-11T10:12:08.000Z 245.60000610352 2021-12-11T10:12:12.000Z 245.80000305176 2021-12-11T10:12:15.000Z 245.60000610352 2021-12-11T10:12:16.000Z 245.19999694824 2021-12-11T10:12:23.000Z 247.60000610352 2021-12-11T10:12:29.000Z 248.19999694824 2021-12-11T10:12:32.000Z 248.80000305176 2021-12-11T10:12:34.000Z 250.39999389648 2021-12-11T10:12:43.000Z 250.80000305176 2021-12-11T10:12:50.000Z 251.39999389648 2021-12-11T10:12:56.000Z 252 2021-12-11T10:12:58.000Z 252.60000610352 2021-12-11T10:13:02.000Z 253.19999694824 2021-12-11T10:13:06.000Z 253.60000610352 2021-12-11T10:13:09.000Z 254.19999694824 2021-12-11T10:13:15.000Z 254.80000305176 2021-12-11T10:13:18.000Z 256.20001220703 2021-12-11T10:13:27.000Z 257.79998779297 2021-12-11T10:13:34.000Z 257.39999389648 2021-12-11T10:13:41.000Z 256 2021-12-11T10:13:48.000Z 255.39999389648 2021-12-11T10:13:51.000Z 255.19999694824 2021-12-11T10:13:55.000Z 255.19999694824 2021-12-11T10:13:56.000Z 255.39999389648 2021-12-11T10:13:57.000Z 256.20001220703 2021-12-11T10:14:00.000Z 256.60000610352 2021-12-11T10:14:01.000Z 257.60000610352 2021-12-11T10:14:05.000Z 258.39999389648 2021-12-11T10:14:12.000Z 258.79998779297 2021-12-11T10:14:19.000Z 259.20001220703 2021-12-11T10:14:20.000Z 260.20001220703 2021-12-11T10:14:25.000Z 261 2021-12-11T10:14:28.000Z 261.60000610352 2021-12-11T10:14:31.000Z 261.79998779297 2021-12-11T10:14:32.000Z 262.79998779297 2021-12-11T10:14:37.000Z 262.79998779297 2021-12-11T10:14:39.000Z 261.3 263 262.60000610352 2021-12-11T10:16:45.000Z 263.60000610352 2021-12-11T10:16:48.000Z 263.79998779297 2021-12-11T10:16:49.000Z 264.20001220703 2021-12-11T10:16:51.000Z 264.39999389648 2021-12-11T10:16:52.000Z 265 2021-12-11T10:16:53.000Z 265 2021-12-11T10:16:55.000Z 265 2021-12-11T10:16:56.000Z 265.39999389648 2021-12-11T10:16:57.000Z 266 2021-12-11T10:16:58.000Z 266.60000610352 2021-12-11T10:17:00.000Z 266.79998779297 2021-12-11T10:17:01.000Z 267.20001220703 2021-12-11T10:17:04.000Z 267.39999389648 2021-12-11T10:17:05.000Z 268 2021-12-11T10:17:08.000Z 268 2021-12-11T10:17:09.000Z 268.39999389648 2021-12-11T10:17:11.000Z 269.20001220703 2021-12-11T10:17:14.000Z 269.79998779297 2021-12-11T10:17:17.000Z 269.79998779297 2021-12-11T10:17:18.000Z 269.79998779297 2021-12-11T10:17:21.000Z 269.79998779297 2021-12-11T10:17:24.000Z 269.79998779297 2021-12-11T10:17:25.000Z 269.20001220703 2021-12-11T10:17:30.000Z 270.39999389648 2021-12-11T10:17:38.000Z 271 2021-12-11T10:17:41.000Z 271.20001220703 2021-12-11T10:17:43.000Z 272 2021-12-11T10:17:46.000Z 273.20001220703 2021-12-11T10:17:49.000Z 274 2021-12-11T10:17:51.000Z 274.60000610352 2021-12-11T10:17:53.000Z 275.79998779297 2021-12-11T10:17:57.000Z 276 2021-12-11T10:17:58.000Z 277 2021-12-11T10:18:01.000Z 277 2021-12-11T10:18:04.000Z 276.79998779297 2021-12-11T10:18:07.000Z 276.60000610352 2021-12-11T10:18:11.000Z 276.20001220703 2021-12-11T10:18:17.000Z 276.39999389648 2021-12-11T10:18:20.000Z 277.39999389648 2021-12-11T10:18:27.000Z 279 2021-12-11T10:18:33.000Z 280.20001220703 2021-12-11T10:18:39.000Z 281 2021-12-11T10:18:42.000Z 282 2021-12-11T10:18:45.000Z 282.79998779297 2021-12-11T10:18:48.000Z 283.39999389648 2021-12-11T10:18:51.000Z 285 2021-12-11T10:18:56.000Z 285.39999389648 2021-12-11T10:18:57.000Z 285.60000610352 2021-12-11T10:19:00.000Z 286 2021-12-11T10:19:05.000Z 286 2021-12-11T10:19:08.000Z 286 2021-12-11T10:19:09.000Z 286 2021-12-11T10:19:11.000Z 286 2021-12-11T10:19:12.000Z 286.20001220703 2021-12-11T10:19:13.000Z 286.20001220703 2021-12-11T10:19:18.000Z 286.60000610352 2021-12-11T10:19:26.000Z 287.39999389648 2021-12-11T10:19:33.000Z 287.39999389648 2021-12-11T10:19:35.000Z 287.39999389648 2021-12-11T10:19:41.000Z 287.20001220703 2021-12-11T10:19:43.000Z 287.79998779297 2021-12-11T10:19:50.000Z 288 2021-12-11T10:19:51.000Z 289 2021-12-11T10:19:55.000Z 289.60000610352 2021-12-11T10:19:57.000Z 289.79998779297 2021-12-11T10:19:58.000Z 290.60000610352 2021-12-11T10:20:01.000Z 291.39999389648 2021-12-11T10:20:05.000Z 291.60000610352 2021-12-11T10:20:07.000Z 292 2021-12-11T10:20:11.000Z 292.20001220703 2021-12-11T10:20:12.000Z 292.39999389648 2021-12-11T10:20:14.000Z 292.60000610352 2021-12-11T10:20:16.000Z 293 2021-12-11T10:20:19.000Z 293.20001220703 2021-12-11T10:20:20.000Z 294 2021-12-11T10:20:24.000Z 295 2021-12-11T10:20:33.000Z 295.20001220703 2021-12-11T10:20:35.000Z 295.60000610352 2021-12-11T10:20:38.000Z 295.60000610352 2021-12-11T10:20:40.000Z 295.79998779297 2021-12-11T10:20:47.000Z 296.20001220703 2021-12-11T10:20:53.000Z 296.60000610352 2021-12-11T10:20:56.000Z 297.20001220703 2021-12-11T10:21:02.000Z 297.20001220703 2021-12-11T10:21:03.000Z 297.79998779297 2021-12-11T10:21:08.000Z 298.20001220703 2021-12-11T10:21:11.000Z 298.60000610352 2021-12-11T10:21:18.000Z 298.60000610352 2021-12-11T10:21:20.000Z 298.79998779297 2021-12-11T10:21:24.000Z 299 2021-12-11T10:21:25.000Z 299.79998779297 2021-12-11T10:21:31.000Z 300.39999389648 2021-12-11T10:21:36.000Z 300.60000610352 2021-12-11T10:21:38.000Z 300.79998779297 2021-12-11T10:21:43.000Z 300 2021-12-11T10:21:50.000Z 300 2021-12-11T10:21:53.000Z 300 2021-12-11T10:23:50.000Z 300 2021-12-11T10:23:51.000Z 300 2021-12-11T10:23:52.000Z 300.20001220703 2021-12-11T10:23:58.000Z 300.39999389648 2021-12-11T10:24:06.000Z 300.39999389648 2021-12-11T10:24:13.000Z 300.39999389648 2021-12-11T10:24:14.000Z 301.20001220703 2021-12-11T10:24:19.000Z 301.39999389648 2021-12-11T10:24:20.000Z 302 2021-12-11T10:24:26.000Z 302 2021-12-11T10:24:28.000Z 301.60000610352 2021-12-11T10:24:33.000Z 302 2021-12-11T10:24:40.000Z 302.60000610352 2021-12-11T10:24:44.000Z 303.20001220703 2021-12-11T10:24:47.000Z 305.39999389648 2021-12-11T10:24:55.000Z 306 2021-12-11T10:24:57.000Z 306.60000610352 2021-12-11T10:25:02.000Z 307.20001220703 2021-12-11T10:25:08.000Z 307.20001220703 2021-12-11T10:25:09.000Z 307.60000610352 2021-12-11T10:25:12.000Z 307.79998779297 2021-12-11T10:25:14.000Z 308 2021-12-11T10:25:16.000Z 308 2021-12-11T10:25:22.000Z 308 2021-12-11T10:25:23.000Z 308 2021-12-11T10:25:30.000Z 308 2021-12-11T10:25:31.000Z 307.60000610352 2021-12-11T10:25:34.000Z 307.20001220703 2021-12-11T10:25:36.000Z 307.20001220703 2021-12-11T10:25:37.000Z 306.79998779297 2021-12-11T10:25:41.000Z 305.20001220703 2021-12-11T10:25:47.000Z 304.39999389648 2021-12-11T10:25:49.000Z 302.79998779297 2021-12-11T10:25:51.000Z 301.20001220703 2021-12-11T10:25:53.000Z 300 2021-12-11T10:25:55.000Z 299.39999389648 2021-12-11T10:25:57.000Z 299.20001220703 2021-12-11T10:25:58.000Z 299.20001220703 2021-12-11T10:25:59.000Z 299 2021-12-11T10:26:00.000Z 299 2021-12-11T10:26:01.000Z 298.60000610352 2021-12-11T10:26:03.000Z 298.39999389648 2021-12-11T10:26:04.000Z 298 2021-12-11T10:26:05.000Z 296 2021-12-11T10:26:08.000Z 294.60000610352 2021-12-11T10:26:10.000Z 293.39999389648 2021-12-11T10:26:13.000Z 293.20001220703 2021-12-11T10:26:14.000Z 292.60000610352 2021-12-11T10:26:16.000Z 292.39999389648 2021-12-11T10:26:18.000Z 292.39999389648 2021-12-11T10:26:20.000Z 292.20001220703 2021-12-11T10:26:22.000Z 292.20001220703 2021-12-11T10:26:24.000Z 292.39999389648 2021-12-11T10:26:27.000Z 292.60000610352 2021-12-11T10:26:28.000Z 292.79998779297 2021-12-11T10:26:29.000Z 293.60000610352 2021-12-11T10:26:33.000Z 294.20001220703 2021-12-11T10:26:35.000Z 294.60000610352 2021-12-11T10:26:36.000Z 294.79998779297 2021-12-11T10:26:37.000Z 295.60000610352 2021-12-11T10:26:40.000Z 296 2021-12-11T10:26:44.000Z 295.79998779297 2021-12-11T10:26:50.000Z 295.79998779297 2021-12-11T10:26:51.000Z 295.79998779297 2021-12-11T10:26:54.000Z 295.79998779297 2021-12-11T10:26:57.000Z 296 2021-12-11T10:26:58.000Z 297 2021-12-11T10:27:03.000Z 297.79998779297 2021-12-11T10:27:07.000Z 298.20001220703 2021-12-11T10:27:09.000Z 298.39999389648 2021-12-11T10:27:11.000Z 299.20001220703 2021-12-11T10:27:17.000Z 299.60000610352 2021-12-11T10:27:21.000Z 299.79998779297 2021-12-11T10:27:22.000Z 300 2021-12-11T10:27:24.000Z 300.20001220703 2021-12-11T10:27:26.000Z 300.79998779297 2021-12-11T10:27:29.000Z 301 2021-12-11T10:27:31.000Z 301.20001220703 2021-12-11T10:27:33.000Z 301.60000610352 2021-12-11T10:27:36.000Z 301.79998779297 2021-12-11T10:27:43.000Z 302 2021-12-11T10:27:46.000Z 302.20001220703 2021-12-11T10:27:50.000Z 302.39999389648 2021-12-11T10:27:52.000Z 302.79998779297 2021-12-11T10:27:55.000Z 303 2021-12-11T10:27:57.000Z 303.20001220703 2021-12-11T10:28:00.000Z 303.60000610352 2021-12-11T10:28:03.000Z 304 2021-12-11T10:28:06.000Z 304.60000610352 2021-12-11T10:28:10.000Z 304.79998779297 2021-12-11T10:28:11.000Z 305.39999389648 2021-12-11T10:28:15.000Z 305.39999389648 2021-12-11T10:28:17.000Z 305.60000610352 2021-12-11T10:28:19.000Z 306 2021-12-11T10:28:22.000Z 307 2021-12-11T10:28:29.000Z 307.39999389648 2021-12-11T10:28:31.000Z 308.20001220703 2021-12-11T10:28:34.000Z 308.39999389648 2021-12-11T10:28:35.000Z 309.39999389648 2021-12-11T10:28:39.000Z 309.79998779297 2021-12-11T10:28:43.000Z 310.60000610352 2021-12-11T10:28:48.000Z 311.20001220703 2021-12-11T10:28:52.000Z 311.79998779297 2021-12-11T10:28:56.000Z 312.39999389648 2021-12-11T10:29:01.000Z 312.39999389648 2021-12-11T10:29:02.000Z 313 2021-12-11T10:29:07.000Z 313.20001220703 2021-12-11T10:29:08.000Z 313.39999389648 2021-12-11T10:29:11.000Z 313.79998779297 2021-12-11T10:29:14.000Z 314.39999389648 2021-12-11T10:29:20.000Z 314.60000610352 2021-12-11T10:29:23.000Z 314.79998779297 2021-12-11T10:29:25.000Z 315.20001220703 2021-12-11T10:29:27.000Z 315.39999389648 2021-12-11T10:29:31.000Z 315 2021-12-11T10:29:35.000Z 315 2021-12-11T10:29:38.000Z 315 2021-12-11T10:29:39.000Z 315 2021-12-11T10:29:40.000Z 315 2021-12-11T10:29:43.000Z 315 2021-12-11T10:29:47.000Z 315 2021-12-11T10:29:48.000Z 315.20001220703 2021-12-11T10:29:53.000Z 315.60000610352 2021-12-11T10:29:55.000Z 315.79998779297 2021-12-11T10:29:59.000Z 315.79998779297 2021-12-11T10:30:00.000Z 316.20001220703 2021-12-11T10:30:06.000Z 316.39999389648 2021-12-11T10:30:10.000Z 316.39999389648 2021-12-11T10:30:11.000Z 317 2021-12-11T10:30:22.000Z 317 2021-12-11T10:30:24.000Z 315.60000610352 2021-12-11T10:30:32.000Z 314.39999389648 2021-12-11T10:30:41.000Z 314.79998779297 2021-12-11T10:30:42.000Z 314.79998779297 2021-12-11T10:30:43.000Z 314.79998779297 2021-12-11T10:30:44.000Z 315 2021-12-11T10:30:45.000Z 315 2021-12-11T10:30:46.000Z 315.39999389648 2021-12-11T10:30:48.000Z 315.79998779297 2021-12-11T10:30:49.000Z 316 2021-12-11T10:30:50.000Z 316.79998779297 2021-12-11T10:30:55.000Z 317 2021-12-11T10:30:57.000Z 316.79998779297 2021-12-11T10:30:59.000Z 316.79998779297 2021-12-11T10:31:00.000Z 316.60000610352 2021-12-11T10:31:01.000Z 316.60000610352 2021-12-11T10:31:03.000Z 316.39999389648 2021-12-11T10:31:04.000Z 316.20001220703 2021-12-11T10:31:08.000Z 316.39999389648 2021-12-11T10:31:11.000Z 316.39999389648 2021-12-11T10:31:13.000Z 316.20001220703 2021-12-11T10:31:17.000Z 316.20001220703 2021-12-11T10:31:19.000Z 317 2021-12-11T10:31:24.000Z 318 2021-12-11T10:31:31.000Z 318.20001220703 2021-12-11T10:31:32.000Z 318.79998779297 2021-12-11T10:31:38.000Z 319 2021-12-11T10:31:39.000Z 319.60000610352 2021-12-11T10:31:42.000Z 320.20001220703 2021-12-11T10:31:45.000Z 320.39999389648 2021-12-11T10:31:46.000Z 322 2021-12-11T10:31:55.000Z 322 2021-12-11T10:31:56.000Z 321.79998779297 2021-12-11T10:31:57.000Z 321.79998779297 2021-12-11T10:31:58.000Z 321.39999389648 2021-12-11T10:31:59.000Z 320.39999389648 2021-12-11T10:32:01.000Z 320.20001220703 2021-12-11T10:32:02.000Z 319.79998779297 2021-12-11T10:32:04.000Z 319.60000610352 2021-12-11T10:32:05.000Z 318.39999389648 2021-12-11T10:32:11.000Z 319 2021-12-11T10:32:17.000Z 319.20001220703 2021-12-11T10:32:19.000Z 319.60000610352 2021-12-11T10:32:24.000Z 319.79998779297 2021-12-11T10:32:29.000Z 320.39999389648 2021-12-11T10:32:34.000Z 321 2021-12-11T10:32:39.000Z 321.79998779297 2021-12-11T10:32:44.000Z 322 2021-12-11T10:32:45.000Z 323.20001220703 2021-12-11T10:32:50.000Z 324.60000610352 2021-12-11T10:32:57.000Z 324.79998779297 2021-12-11T10:32:59.000Z 325.79998779297 2021-12-11T10:33:04.000Z 326 2021-12-11T10:33:06.000Z 326.20001220703 2021-12-11T10:33:09.000Z 326.39999389648 2021-12-11T10:33:10.000Z 326.60000610352 2021-12-11T10:33:12.000Z 326.60000610352 2021-12-11T10:33:14.000Z 327.39999389648 2021-12-11T10:33:19.000Z 327.60000610352 2021-12-11T10:33:20.000Z 327.60000610352 2021-12-11T10:33:23.000Z 327.20001220703 2021-12-11T10:33:25.000Z 327 2021-12-11T10:33:27.000Z 327 2021-12-11T10:33:28.000Z 327.39999389648 2021-12-11T10:33:31.000Z 327.39999389648 2021-12-11T10:33:32.000Z 327 2021-12-11T10:33:37.000Z 327 2021-12-11T10:33:41.000Z 327.20001220703 2021-12-11T10:33:44.000Z 327.60000610352 2021-12-11T10:33:50.000Z 328.20001220703 2021-12-11T10:33:55.000Z 328.20001220703 2021-12-11T10:33:56.000Z 328.39999389648 2021-12-11T10:34:46.000Z 327.79998779297 2021-12-11T10:34:48.000Z 327 2021-12-11T10:34:51.000Z 326.60000610352 2021-12-11T10:34:52.000Z 325.79998779297 2021-12-11T10:34:54.000Z 325.20001220703 2021-12-11T10:34:55.000Z 324.79998779297 2021-12-11T10:34:56.000Z 324.39999389648 2021-12-11T10:34:57.000Z 324.20001220703 2021-12-11T10:35:00.000Z 324 2021-12-11T10:35:01.000Z 324 2021-12-11T10:35:02.000Z 323.60000610352 2021-12-11T10:35:04.000Z 323.20001220703 2021-12-11T10:35:05.000Z 323 2021-12-11T10:35:06.000Z 322.79998779297 2021-12-11T10:35:07.000Z 322 2021-12-11T10:35:09.000Z 321.20001220703 2021-12-11T10:35:12.000Z 321 2021-12-11T10:35:13.000Z 320.60000610352 2021-12-11T10:35:14.000Z 319.60000610352 2021-12-11T10:35:16.000Z 318.39999389648 2021-12-11T10:35:20.000Z 318 2021-12-11T10:35:21.000Z 317.79998779297 2021-12-11T10:35:22.000Z 317.39999389648 2021-12-11T10:35:25.000Z 317.20001220703 2021-12-11T10:35:26.000Z 317.20001220703 2021-12-11T10:35:27.000Z 316.60000610352 2021-12-11T10:35:30.000Z 316.60000610352 2021-12-11T10:35:31.000Z 316.60000610352 2021-12-11T10:35:32.000Z 317.20001220703 2021-12-11T10:35:35.000Z 317.20001220703 2021-12-11T10:35:36.000Z 317.39999389648 2021-12-11T10:35:38.000Z 317.39999389648 2021-12-11T10:35:40.000Z 317 2021-12-11T10:35:41.000Z 316.39999389648 2021-12-11T10:35:43.000Z 315.60000610352 2021-12-11T10:35:45.000Z 314.60000610352 2021-12-11T10:35:47.000Z 313.39999389648 2021-12-11T10:35:49.000Z 312 2021-12-11T10:35:51.000Z 311.39999389648 2021-12-11T10:35:52.000Z 310.39999389648 2021-12-11T10:35:53.000Z 309.79998779297 2021-12-11T10:35:54.000Z 308.79998779297 2021-12-11T10:35:55.000Z 308 2021-12-11T10:35:56.000Z 306 2021-12-11T10:35:59.000Z 305.60000610352 2021-12-11T10:36:00.000Z 305.39999389648 2021-12-11T10:36:02.000Z 305 2021-12-11T10:37:53.000Z 304.79998779297 2021-12-11T10:37:54.000Z 304.39999389648 2021-12-11T10:37:55.000Z 304 2021-12-11T10:37:59.000Z 303.39999389648 2021-12-11T10:38:02.000Z 303.20001220703 2021-12-11T10:38:03.000Z 303.39999389648 2021-12-11T10:38:05.000Z 303.60000610352 2021-12-11T10:38:06.000Z 304 2021-12-11T10:38:11.000Z 304 2021-12-11T10:38:13.000Z 304.60000610352 2021-12-11T10:38:16.000Z 305.60000610352 2021-12-11T10:38:20.000Z 306.20001220703 2021-12-11T10:38:22.000Z 307.79998779297 2021-12-11T10:38:26.000Z 308.79998779297 2021-12-11T10:38:29.000Z 309.60000610352 2021-12-11T10:38:33.000Z 309.79998779297 2021-12-11T10:38:35.000Z 309.60000610352 2021-12-11T10:38:37.000Z 309.20001220703 2021-12-11T10:38:39.000Z 308.79998779297 2021-12-11T10:38:40.000Z 304.4 2021-12-11T10:38:44.000Z 306.79998779297 2021-12-11T10:39:49.000Z 306.60000610352 2021-12-11T10:39:50.000Z 306 2021-12-11T10:40:03.000Z 304.79998779297 2021-12-11T10:40:07.000Z 304.79998779297 2021-12-11T10:40:08.000Z 304.60000610352 2021-12-11T10:40:12.000Z 304.79998779297 2021-12-11T10:40:16.000Z 304.60000610352 2021-12-11T10:40:17.000Z 304.39999389648 2021-12-11T10:40:19.000Z 303.79998779297 2021-12-11T10:40:22.000Z 302.79998779297 2021-12-11T10:40:26.000Z 301.39999389648 2021-12-11T10:40:32.000Z 301.20001220703 2021-12-11T10:40:33.000Z 301.20001220703 2021-12-11T10:40:36.000Z 301.20001220703 2021-12-11T10:40:39.000Z 301.20001220703 2021-12-11T10:40:42.000Z 300.79998779297 2021-12-11T10:40:44.000Z 300.79998779297 2021-12-11T10:40:45.000Z 300.60000610352 2021-12-11T10:40:46.000Z 300.39999389648 2021-12-11T10:40:47.000Z 300.20001220703 2021-12-11T10:40:49.000Z 300.79998779297 2021-12-11T10:40:52.000Z 301 2021-12-11T10:40:53.000Z 302 2021-12-11T10:40:58.000Z 302 2021-12-11T10:41:00.000Z 299.2 2021-12-11T10:41:02.000Z 298.4 2021-12-11T10:41:05.000Z 298.2 2021-12-11T10:41:06.000Z 297.5 2021-12-11T10:41:08.000Z 300 2021-12-11T10:41:10.000Z 299.79998779297 2021-12-11T10:41:11.000Z 298.79998779297 2021-12-11T10:41:16.000Z 298.60000610352 2021-12-11T10:41:17.000Z 298.60000610352 2021-12-11T10:41:21.000Z 298.60000610352 2021-12-11T10:41:23.000Z 298.60000610352 2021-12-11T10:41:26.000Z 298.60000610352 2021-12-11T10:41:29.000Z 298.39999389648 2021-12-11T10:41:31.000Z 298.39999389648 2021-12-11T10:41:51.000Z 298.20001220703 2021-12-11T10:41:53.000Z 298 2021-12-11T10:41:59.000Z 298 2021-12-11T10:42:04.000Z 298 2021-12-11T10:42:08.000Z 298 2021-12-11T10:42:44.000Z 298 2021-12-11T10:42:46.000Z 297.79998779297 2021-12-11T10:42:51.000Z 297.79998779297 2021-12-11T10:42:52.000Z 298 2021-12-11T10:42:59.000Z 299 2021-12-11T10:43:05.000Z 299 2021-12-11T10:43:09.000Z 300 2021-12-11T10:43:14.000Z 300.39999389648 2021-12-11T10:43:19.000Z 301 2021-12-11T10:43:23.000Z 300.60000610352 2021-12-11T10:43:28.000Z 300.60000610352 2021-12-11T10:43:32.000Z 300.79998779297 2021-12-11T10:43:35.000Z 301 2021-12-11T10:43:37.000Z 301 2021-12-11T10:43:43.000Z 301 2021-12-11T10:43:44.000Z 301 2021-12-11T10:43:46.000Z 301 2021-12-11T10:43:48.000Z 301.20001220703 2021-12-11T10:43:51.000Z 301.20001220703 2021-12-11T10:43:52.000Z 301.39999389648 2021-12-11T10:43:53.000Z 301.60000610352 2021-12-11T10:43:55.000Z 301.79998779297 2021-12-11T10:43:57.000Z 302.39999389648 2021-12-11T10:44:00.000Z 302.60000610352 2021-12-11T10:44:01.000Z 303.20001220703 2021-12-11T10:44:06.000Z 303.20001220703 2021-12-11T10:44:08.000Z 303.20001220703 2021-12-11T10:44:09.000Z 303 2021-12-11T10:44:13.000Z 303 2021-12-11T10:44:15.000Z 302.79998779297 2021-12-11T10:44:19.000Z 302.60000610352 2021-12-11T10:44:22.000Z 302.20001220703 2021-12-11T10:44:23.000Z 302 2021-12-11T10:44:25.000Z 302.20001220703 2021-12-11T10:44:26.000Z 302.20001220703 2021-12-11T10:44:28.000Z 302.20001220703 2021-12-11T10:44:29.000Z 302 2021-12-11T10:44:30.000Z 301.60000610352 2021-12-11T10:44:32.000Z 301.60000610352 2021-12-11T10:44:35.000Z 301.60000610352 2021-12-11T10:44:38.000Z 301.79998779297 2021-12-11T10:44:40.000Z 301.79998779297 2021-12-11T10:44:44.000Z 302.60000610352 2021-12-11T10:44:58.000Z 302.60000610352 2021-12-11T10:45:00.000Z 303.39999389648 2021-12-11T10:45:04.000Z 303.60000610352 2021-12-11T10:45:06.000Z 304 2021-12-11T10:45:08.000Z 304.79998779297 2021-12-11T10:45:10.000Z 306 2021-12-11T10:45:16.000Z 306.39999389648 2021-12-11T10:46:01.000Z 306.20001220703 2021-12-11T10:46:03.000Z 306.60000610352 2021-12-11T10:46:06.000Z 306.79998779297 2021-12-11T10:46:09.000Z 307.20001220703 2021-12-11T10:46:14.000Z 307.20001220703 2021-12-11T10:46:15.000Z 307.39999389648 2021-12-11T10:46:18.000Z 307.60000610352 2021-12-11T10:46:19.000Z 307.60000610352 2021-12-11T10:46:23.000Z 308.20001220703 2021-12-11T10:46:25.000Z 308 2021-12-11T10:46:27.000Z 307.60000610352 2021-12-11T10:46:28.000Z 306.60000610352 2021-12-11T10:46:29.000Z 304.60000610352 2021-12-11T10:46:32.000Z 303.20001220703 2021-12-11T10:46:33.000Z 301.60000610352 2021-12-11T10:46:34.000Z 300.20001220703 2021-12-11T10:46:35.000Z 299.20001220703 2021-12-11T10:46:36.000Z 297.79998779297 2021-12-11T10:46:39.000Z 297.39999389648 2021-12-11T10:46:40.000Z 297 2021-12-11T10:46:41.000Z 296.60000610352 2021-12-11T10:46:42.000Z 295.79998779297 2021-12-11T10:46:45.000Z 296 2021-12-11T10:46:46.000Z 296.60000610352 2021-12-11T10:46:49.000Z 296.79998779297 2021-12-11T10:46:50.000Z 297.20001220703 2021-12-11T10:46:51.000Z 297.39999389648 2021-12-11T10:46:52.000Z 297.79998779297 2021-12-11T10:46:54.000Z 298 2021-12-11T10:46:55.000Z 298.79998779297 2021-12-11T10:46:58.000Z 299.20001220703 2021-12-11T10:46:59.000Z 299.20001220703 2021-12-11T10:47:00.000Z 300 2021-12-11T10:47:03.000Z 301.20001220703 2021-12-11T10:47:07.000Z 301.20001220703 2021-12-11T10:47:08.000Z 301.20001220703 2021-12-11T10:47:09.000Z 301.60000610352 2021-12-11T10:47:11.000Z 301.79998779297 2021-12-11T10:47:12.000Z 302.39999389648 2021-12-11T10:47:14.000Z 302.60000610352 2021-12-11T10:47:15.000Z 302.60000610352 2021-12-11T10:47:16.000Z 302.60000610352 2021-12-11T10:47:18.000Z 302.39999389648 2021-12-11T10:47:19.000Z 302.20001220703 2021-12-11T10:47:23.000Z 302.20001220703 2021-12-11T10:47:25.000Z 302.20001220703 2021-12-11T10:47:26.000Z 302.20001220703 2021-12-11T10:47:30.000Z 302.39999389648 2021-12-11T10:47:31.000Z 302.39999389648 2021-12-11T10:47:37.000Z 301.39999389648 2021-12-11T10:47:44.000Z 301.20001220703 2021-12-11T10:47:47.000Z 301.20001220703 2021-12-11T10:47:48.000Z 301.20001220703 2021-12-11T10:47:49.000Z 302 2021-12-11T10:47:51.000Z 302.39999389648 2021-12-11T10:47:52.000Z 302.60000610352 2021-12-11T10:47:53.000Z 303 2021-12-11T10:47:55.000Z 302.79998779297 2021-12-11T10:47:56.000Z 302.39999389648 2021-12-11T10:47:58.000Z 302 2021-12-11T10:48:00.000Z 302 2021-12-11T10:48:01.000Z 301.79998779297 2021-12-11T10:48:02.000Z 301.79998779297 2021-12-11T10:48:03.000Z 301.39999389648 2021-12-11T10:48:04.000Z 300.60000610352 2021-12-11T10:48:07.000Z 300.39999389648 2021-12-11T10:48:08.000Z 299.20001220703 2021-12-11T10:48:11.000Z 298.60000610352 2021-12-11T10:48:12.000Z 296.60000610352 2021-12-11T10:48:15.000Z 295.60000610352 2021-12-11T10:48:17.000Z 295 2021-12-11T10:48:20.000Z 294.79998779297 2021-12-11T10:48:21.000Z 294.60000610352 2021-12-11T10:48:24.000Z 294 2021-12-11T10:48:26.000Z 293.39999389648 2021-12-11T10:48:27.000Z 292.79998779297 2021-12-11T10:48:28.000Z 292 2021-12-11T10:48:29.000Z 290.60000610352 2021-12-11T10:48:31.000Z 288.79998779297 2021-12-11T10:48:34.000Z 287 2021-12-11T10:48:37.000Z 286.39999389648 2021-12-11T10:48:38.000Z 285.60000610352 2021-12-11T10:48:39.000Z 285.20001220703 2021-12-11T10:48:41.000Z 285 2021-12-11T10:48:43.000Z 284.79998779297 2021-12-11T10:48:45.000Z 285.20001220703 2021-12-11T10:48:52.000Z 286 2021-12-11T10:48:58.000Z 286.39999389648 2021-12-11T10:49:04.000Z 285.60000610352 2021-12-11T10:49:10.000Z 285.39999389648 2021-12-11T10:49:11.000Z 285 2021-12-11T10:49:15.000Z 283 2021-12-11T10:49:21.000Z 282.39999389648 2021-12-11T10:49:23.000Z 282 2021-12-11T10:49:26.000Z 281.79998779297 2021-12-11T10:49:27.000Z 281.20001220703 2021-12-11T10:49:29.000Z 281 2021-12-11T10:49:31.000Z 281 2021-12-11T10:49:34.000Z 281 2021-12-11T10:49:35.000Z 281 2021-12-11T10:49:37.000Z 281.20001220703 2021-12-11T10:49:39.000Z 281.39999389648 2021-12-11T10:49:40.000Z 281.39999389648 2021-12-11T10:49:42.000Z 281.39999389648 2021-12-11T10:49:44.000Z 281.60000610352 2021-12-11T10:49:45.000Z 282 2021-12-11T10:49:46.000Z 282 2021-12-11T10:49:48.000Z 282 2021-12-11T10:49:49.000Z 282 2021-12-11T10:49:50.000Z 282 2021-12-11T10:49:51.000Z 282 2021-12-11T10:49:52.000Z 282 2021-12-11T10:49:53.000Z 282 2021-12-11T10:49:55.000Z 282 2021-12-11T10:49:56.000Z 282 2021-12-11T10:49:58.000Z 281.79998779297 2021-12-11T10:50:00.000Z 281.39999389648 2021-12-11T10:50:02.000Z 281.20001220703 2021-12-11T10:50:03.000Z 280.79998779297 2021-12-11T10:50:05.000Z 280.39999389648 2021-12-11T10:50:07.000Z 280.20001220703 2021-12-11T10:50:08.000Z 280 2021-12-11T10:50:09.000Z 279.39999389648 2021-12-11T10:50:11.000Z 279 2021-12-11T10:50:12.000Z 278.79998779297 2021-12-11T10:50:13.000Z 278.20001220703 2021-12-11T10:50:15.000Z 278 2021-12-11T10:50:16.000Z 278 2021-12-11T10:50:29.000Z 278 2021-12-11T10:50:31.000Z 278 2021-12-11T10:50:35.000Z 278.39999389648 2021-12-11T10:50:37.000Z 278.79998779297 2021-12-11T10:50:40.000Z 279 2021-12-11T10:50:41.000Z 278.60000610352 2021-12-11T10:50:43.000Z 277.79998779297 2021-12-11T10:50:45.000Z 277.60000610352 2021-12-11T10:50:46.000Z 277.39999389648 2021-12-11T10:50:48.000Z 276.60000610352 2021-12-11T10:50:50.000Z 275.79998779297 2021-12-11T10:50:52.000Z 275.39999389648 2021-12-11T10:50:53.000Z 274.39999389648 2021-12-11T10:53:53.000Z 274.20001220703 2021-12-11T10:53:54.000Z 273.60000610352 2021-12-11T10:53:56.000Z 273.20001220703 2021-12-11T10:53:57.000Z 272.60000610352 2021-12-11T10:53:59.000Z 272 2021-12-11T10:54:01.000Z 272 2021-12-11T10:54:03.000Z 272 2021-12-11T10:54:05.000Z 271 2021-12-11T10:54:11.000Z 271 2021-12-11T10:54:12.000Z 271 2021-12-11T10:54:15.000Z 270.79998779297 2021-12-11T10:54:18.000Z 270.79998779297 2021-12-11T10:54:19.000Z 270.79998779297 2021-12-11T10:54:20.000Z 270.60000610352 2021-12-11T10:54:22.000Z 270.39999389648 2021-12-11T10:54:23.000Z 269.79998779297 2021-12-11T10:54:25.000Z 269.39999389648 2021-12-11T10:54:26.000Z 268.20001220703 2021-12-11T10:54:28.000Z 267.20001220703 2021-12-11T10:54:30.000Z 266.79998779297 2021-12-11T10:54:31.000Z 265.60000610352 2021-12-11T10:54:33.000Z 264.79998779297 2021-12-11T10:54:34.000Z 264.20001220703 2021-12-11T10:54:35.000Z 264 2021-12-11T10:54:36.000Z 263.79998779297 2021-12-11T10:54:37.000Z 263.39999389648 2021-12-11T10:54:38.000Z 263 2021-12-11T10:54:39.000Z 262 2021-12-11T10:54:40.000Z 261.20001220703 2021-12-11T10:54:43.000Z 260.60000610352 2021-12-11T10:54:45.000Z 259.79998779297 2021-12-11T10:54:46.000Z 258.79998779297 2021-12-11T10:54:47.000Z 257.60000610352 2021-12-11T10:54:48.000Z 254.60000610352 2021-12-11T10:54:51.000Z 253.60000610352 2021-12-11T10:54:52.000Z 252.80000305176 2021-12-11T10:54:53.000Z 253.19999694824 2021-12-11T10:54:56.000Z 253.19999694824 2021-12-11T10:54:57.000Z 253 2021-12-11T10:54:58.000Z 253 2021-12-11T10:54:59.000Z 253.39999389648 2021-12-11T10:55:00.000Z 254 2021-12-11T10:55:01.000Z 253.60000610352 2021-12-11T10:55:03.000Z 253.39999389648 2021-12-11T10:55:04.000Z 253.19999694824 2021-12-11T10:55:05.000Z 253.19999694824 2021-12-11T10:55:06.000Z 253.60000610352 2021-12-11T10:55:09.000Z 253.39999389648 2021-12-11T10:55:10.000Z 252.60000610352 2021-12-11T10:55:11.000Z 251.60000610352 2021-12-11T10:55:12.000Z 250.39999389648 2021-12-11T10:55:13.000Z 249.19999694824 2021-12-11T10:55:14.000Z 246.80000305176 2021-12-11T10:55:16.000Z 245.60000610352 2021-12-11T10:55:17.000Z 244.60000610352 2021-12-11T10:55:18.000Z 243.39999389648 2021-12-11T10:55:19.000Z 243.19999694824 2021-12-11T10:55:21.000Z 243.39999389648 2021-12-11T10:55:22.000Z 243.39999389648 2021-12-11T10:55:23.000Z 243.19999694824 2021-12-11T10:55:25.000Z 241.80000305176 2021-12-11T10:55:29.000Z 240.60000610352 2021-12-11T10:55:32.000Z 240.19999694824 2021-12-11T10:55:34.000Z 240 2021-12-11T10:55:36.000Z 240 2021-12-11T10:55:37.000Z 239.80000305176 2021-12-11T10:55:38.000Z 239.60000610352 2021-12-11T10:55:39.000Z 239.80000305176 2021-12-11T10:55:40.000Z 240 2021-12-11T10:55:41.000Z 240.39999389648 2021-12-11T10:55:43.000Z 241.60000610352 2021-12-11T10:55:45.000Z 242.80000305176 2021-12-11T10:55:48.000Z 242.80000305176 2021-12-11T10:55:49.000Z 242.80000305176 2021-12-11T10:55:51.000Z 243 2021-12-11T10:55:52.000Z 243.60000610352 2021-12-11T10:55:53.000Z 243.80000305176 2021-12-11T10:55:55.000Z 243.80000305176 2021-12-11T10:55:56.000Z 244 2021-12-11T10:55:57.000Z 245.19999694824 2021-12-11T10:56:00.000Z 246.60000610352 2021-12-11T10:56:02.000Z 247.80000305176 2021-12-11T10:56:04.000Z 247.80000305176 2021-12-11T10:56:05.000Z 247.80000305176 2021-12-11T10:56:06.000Z 248.19999694824 2021-12-11T10:56:07.000Z 248.19999694824 2021-12-11T10:56:08.000Z 248.39999389648 2021-12-11T10:56:09.000Z 247.19999694824 2021-12-11T10:56:10.000Z 243.60000610352 2021-12-11T10:56:13.000Z 241.60000610352 2021-12-11T10:56:14.000Z 239.60000610352 2021-12-11T10:56:15.000Z 235.80000305176 2021-12-11T10:56:17.000Z 230.60000610352 2021-12-11T10:56:20.000Z 229.60000610352 2021-12-11T10:56:21.000Z 228 2021-12-11T10:56:23.000Z 227 2021-12-11T10:56:25.000Z 224.19999694824 2021-12-11T10:56:29.000Z 224.19999694824 2021-12-11T10:56:30.000Z 224 2021-12-11T10:56:31.000Z 223.60000610352 2021-12-11T10:56:33.000Z 223.19999694824 2021-12-11T10:56:34.000Z 222.39999389648 2021-12-11T10:56:36.000Z 221.60000610352 2021-12-11T10:57:59.000Z 221.80000305176 2021-12-11T10:58:01.000Z 221 2021-12-11T10:58:05.000Z 220.80000305176 2021-12-11T10:58:08.000Z 220.39999389648 2021-12-11T10:58:10.000Z 219.80000305176 2021-12-11T10:58:13.000Z 219 2021-12-11T10:58:15.000Z 218 2021-12-11T10:58:19.000Z 217.19999694824 2021-12-11T10:58:22.000Z 217 2021-12-11T10:58:25.000Z 217.80000305176 2021-12-11T10:58:31.000Z 218.19999694824 2021-12-11T10:58:32.000Z 219 2021-12-11T10:58:34.000Z 218.19999694824 2021-12-11T10:58:38.000Z 218 2021-12-11T10:58:39.000Z 216.60000610352 2021-12-11T10:58:42.000Z 213.19999694824 2021-12-11T10:58:47.000Z 212.60000610352 2021-12-11T10:58:48.000Z 212 2021-12-11T10:58:49.000Z 211.39999389648 2021-12-11T10:58:50.000Z 211.39999389648 2021-12-11T10:58:52.000Z 211.39999389648 2021-12-11T10:58:54.000Z 211.39999389648 2021-12-11T10:58:56.000Z 211.60000610352 2021-12-11T10:58:57.000Z 211.80000305176 2021-12-11T10:58:58.000Z 212.19999694824 2021-12-11T10:59:01.000Z 212.60000610352 2021-12-11T10:59:06.000Z 213.19999694824 2021-12-11T10:59:10.000Z 213.19999694824 2021-12-11T10:59:11.000Z 212.60000610352 2021-12-11T10:59:17.000Z 212.39999389648 2021-12-11T10:59:20.000Z 212.39999389648 2021-12-11T10:59:21.000Z 212.19999694824 2021-12-11T10:59:23.000Z 212.39999389648 2021-12-11T10:59:28.000Z 212.39999389648 2021-12-11T10:59:32.000Z 212.19999694824 2021-12-11T10:59:34.000Z 212 2021-12-11T10:59:38.000Z 211.80000305176 2021-12-11T10:59:39.000Z 211.60000610352 2021-12-11T10:59:43.000Z 211.39999389648 2021-12-11T10:59:44.000Z 211.39999389648 2021-12-11T10:59:45.000Z 211.60000610352 2021-12-11T10:59:50.000Z 211.60000610352 2021-12-11T10:59:54.000Z 211.60000610352 2021-12-11T10:59:55.000Z 211.39999389648 2021-12-11T10:59:57.000Z 211.39999389648 2021-12-11T10:59:58.000Z 211.80000305176 2021-12-11T10:59:59.000Z 212.19999694824 2021-12-11T11:00:00.000Z 213 2021-12-11T11:00:02.000Z 212.80000305176 2021-12-11T11:00:03.000Z 212.60000610352 2021-12-11T11:00:04.000Z 211.80000305176 2021-12-11T11:00:08.000Z 211.39999389648 2021-12-11T11:00:09.000Z 211.19999694824 2021-12-11T11:00:10.000Z 210.80000305176 2021-12-11T11:00:11.000Z 209.60000610352 2021-12-11T11:00:13.000Z 208.80000305176 2021-12-11T11:00:14.000Z 205 2021-12-11T11:00:18.000Z 202.80000305176 2021-12-11T11:00:20.000Z 202 2021-12-11T11:00:21.000Z 201.39999389648 2021-12-11T11:00:22.000Z 201 2021-12-11T11:00:23.000Z 200.39999389648 2021-12-11T11:00:24.000Z 200 2021-12-11T11:00:25.000Z 199.80000305176 2021-12-11T11:00:26.000Z 198.39999389648 2021-12-11T11:00:28.000Z 196.80000305176 2021-12-11T11:00:30.000Z 196.60000610352 2021-12-11T11:00:31.000Z 196.39999389648 2021-12-11T11:00:32.000Z 195.60000610352 2021-12-11T11:00:34.000Z 195 2021-12-11T11:00:35.000Z 194.19999694824 2021-12-11T11:00:38.000Z 194.80000305176 2021-12-11T11:00:40.000Z 196.80000305176 2021-12-11T11:00:43.000Z 197.60000610352 2021-12-11T11:00:44.000Z 198.19999694824 2021-12-11T11:00:45.000Z 198.80000305176 2021-12-11T11:00:46.000Z 199.19999694824 2021-12-11T11:00:47.000Z 200.19999694824 2021-12-11T11:00:49.000Z 200.39999389648 2021-12-11T11:00:52.000Z 200.60000610352 2021-12-11T11:00:53.000Z 200.60000610352 2021-12-11T11:00:55.000Z 200.80000305176 2021-12-11T11:00:56.000Z 200.80000305176 2021-12-11T11:00:57.000Z 200.60000610352 2021-12-11T11:01:03.000Z 200.39999389648 2021-12-11T11:01:05.000Z 200.19999694824 2021-12-11T11:01:07.000Z 200.19999694824 2021-12-11T11:01:10.000Z 200.19999694824 2021-12-11T11:01:12.000Z 200.19999694824 2021-12-11T11:01:16.000Z 200 2021-12-11T11:01:20.000Z 199.39999389648 2021-12-11T11:01:47.000Z 199 2021-12-11T11:01:49.000Z 198 2021-12-11T11:01:55.000Z 197.19999694824 2021-12-11T11:02:01.000Z 196.80000305176 2021-12-11T11:02:06.000Z 196.60000610352 2021-12-11T11:02:07.000Z 196.60000610352 2021-12-11T11:02:08.000Z 197 2021-12-11T11:02:11.000Z 197 2021-12-11T11:02:12.000Z 197 2021-12-11T11:02:15.000Z 196.80000305176 2021-12-11T11:02:19.000Z 196.80000305176 2021-12-11T11:02:21.000Z 195.60000610352 2021-12-11T11:02:28.000Z 195.19999694824 2021-12-11T11:02:31.000Z 195.19999694824 2021-12-11T11:02:32.000Z 194.80000305176 2021-12-11T11:02:34.000Z 194.19999694824 2021-12-11T11:02:37.000Z 193.60000610352 2021-12-11T11:02:39.000Z 193 2021-12-11T11:02:43.000Z 192.39999389648 2021-12-11T11:02:45.000Z 191.60000610352 2021-12-11T11:02:46.000Z 190.60000610352 2021-12-11T11:02:47.000Z 190 2021-12-11T11:02:48.000Z 189.19999694824 2021-12-11T11:02:49.000Z 187.80000305176 2021-12-11T11:02:51.000Z 187.39999389648 2021-12-11T11:02:52.000Z 186.80000305176 2021-12-11T11:02:53.000Z 186.19999694824 2021-12-11T11:02:55.000Z 186 2021-12-11T11:02:56.000Z 185.80000305176 2021-12-11T11:02:57.000Z 185.19999694824 2021-12-11T11:02:59.000Z 185 2021-12-11T11:03:00.000Z 184.60000610352 2021-12-11T11:03:02.000Z 184 2021-12-11T11:03:03.000Z 183.60000610352 2021-12-11T11:03:04.000Z 182.60000610352 2021-12-11T11:03:07.000Z 181 2021-12-11T11:03:10.000Z 180.60000610352 2021-12-11T11:03:11.000Z 180.39999389648 2021-12-11T11:03:12.000Z 179.80000305176 2021-12-11T11:03:13.000Z 179.60000610352 2021-12-11T11:03:14.000Z 178.39999389648 2021-12-11T11:03:18.000Z 177.80000305176 2021-12-11T11:03:19.000Z 177.60000610352 2021-12-11T11:03:20.000Z 176.60000610352 2021-12-11T11:03:21.000Z 175.80000305176 2021-12-11T11:03:22.000Z 175.19999694824 2021-12-11T11:03:23.000Z 173.19999694824 2021-12-11T11:03:25.000Z 172 2021-12-11T11:03:26.000Z 169.60000610352 2021-12-11T11:03:28.000Z 169 2021-12-11T11:03:29.000Z 168.60000610352 2021-12-11T11:03:30.000Z 168.39999389648 2021-12-11T11:03:32.000Z 168.60000610352 2021-12-11T11:03:33.000Z 168.80000305176 2021-12-11T11:03:34.000Z 168.60000610352 2021-12-11T11:03:35.000Z 168.19999694824 2021-12-11T11:03:36.000Z 168 2021-12-11T11:03:37.000Z 167.60000610352 2021-12-11T11:03:38.000Z 167.19999694824 2021-12-11T11:03:39.000Z 166.60000610352 2021-12-11T11:03:40.000Z 165.39999389648 2021-12-11T11:03:41.000Z 164.39999389648 2021-12-11T11:03:42.000Z 163.60000610352 2021-12-11T11:03:43.000Z 162 2021-12-11T11:03:45.000Z 161 2021-12-11T11:03:49.000Z 158.6 157.9 157 2021-12-11T11:03:51.000Z 155.9 2021-12-11T11:03:56.000Z 152.9 2021-12-11T11:04:00.000Z 152 2021-12-11T11:04:05.000Z 150.2 2021-12-11T11:04:07.000Z 149.5 148.7 146.2 146 2021-12-11T11:04:09.000Z 148 2021-12-11T11:04:10.000Z 147 2021-12-11T11:04:12.000Z 146.80000305176 2021-12-11T11:04:13.000Z 146.60000610352 2021-12-11T11:05:37.000Z 146.39999389648 2021-12-11T11:05:38.000Z 146.19999694824 2021-12-11T11:05:39.000Z 145.80000305176 2021-12-11T11:05:40.000Z 145.39999389648 2021-12-11T11:05:41.000Z 144.39999389648 2021-12-11T11:05:43.000Z 143.19999694824 2021-12-11T11:05:45.000Z 142.39999389648 2021-12-11T11:05:46.000Z 141.60000610352 2021-12-11T11:05:47.000Z 141 2021-12-11T11:05:48.000Z 139.39999389648 2021-12-11T11:05:50.000Z 137.60000610352 2021-12-11T11:05:52.000Z 134.39999389648 2021-12-11T11:05:55.000Z 133.39999389648 2021-12-11T11:05:56.000Z 132.39999389648 2021-12-11T11:05:57.000Z 129.19999694824 2021-12-11T11:06:00.000Z 128.19999694824 2021-12-11T11:06:01.000Z 127 2021-12-11T11:06:02.000Z 124.59999847412 2021-12-11T11:06:04.000Z 123.80000305176 2021-12-11T11:06:05.000Z 123 2021-12-11T11:06:06.000Z 122.40000152588 2021-12-11T11:06:07.000Z 121.59999847412 2021-12-11T11:06:08.000Z 121 2021-12-11T11:06:09.000Z 119.40000152588 2021-12-11T11:06:11.000Z 118 2021-12-11T11:06:15.000Z 116.59999847412 2021-12-11T11:06:17.000Z 116 2021-12-11T11:06:18.000Z 113.59999847412 2021-12-11T11:06:23.000Z 111.40000152588 2021-12-11T11:06:26.000Z 109.80000305176 2021-12-11T11:06:30.000Z 109.40000152588 2021-12-11T11:06:31.000Z 109 2021-12-11T11:06:32.000Z 108.19999694824 2021-12-11T11:06:34.000Z 108.19999694824 2021-12-11T11:06:37.000Z 108.40000152588 2021-12-11T11:06:41.000Z 108.40000152588 2021-12-11T11:06:42.000Z 107.59999847412 2021-12-11T11:06:45.000Z 107.19999694824 2021-12-11T11:06:46.000Z 107 2021-12-11T11:06:47.000Z 106.40000152588 2021-12-11T11:06:51.000Z 105.59999847412 2021-12-11T11:06:54.000Z 105.59999847412 2021-12-11T11:06:55.000Z 105.80000305176 2021-12-11T11:06:56.000Z 106 2021-12-11T11:06:58.000Z 106 2021-12-11T11:06:59.000Z 106 2021-12-11T11:07:01.000Z 106 2021-12-11T11:07:02.000Z 106 2021-12-11T11:07:04.000Z 106 2021-12-11T11:07:05.000Z 106 2021-12-11T11:07:31.000Z 106.19999694824 2021-12-11T11:07:36.000Z 107.59999847412 2021-12-11T11:07:41.000Z 107.59999847412 2021-12-11T11:07:42.000Z 107.19999694824 2021-12-11T11:07:45.000Z 107 2021-12-11T11:07:48.000Z 104.80000305176 2021-12-11T11:07:55.000Z 104.19999694824 2021-12-11T11:07:58.000Z 103.59999847412 2021-12-11T11:08:00.000Z 103.40000152588 2021-12-11T11:08:01.000Z 103 2021-12-11T11:08:03.000Z 103 2021-12-11T11:08:05.000Z 100.80000305176 2021-12-11T11:08:12.000Z 100.19999694824 2021-12-11T11:08:14.000Z 99.400001525879 2021-12-11T11:08:18.000Z 98.599998474121 2021-12-11T11:08:21.000Z 98.400001525879 2021-12-11T11:08:22.000Z 98 2021-12-11T11:08:26.000Z 98.400001525879 2021-12-11T11:08:28.000Z 98.599998474121 2021-12-11T11:08:29.000Z 97.800003051758 2021-12-11T11:08:31.000Z 97.400001525879 2021-12-11T11:08:32.000Z 95 2021-12-11T11:08:39.000Z 95.199996948242 2021-12-11T11:08:42.000Z 95.800003051758 2021-12-11T11:08:44.000Z 96 2021-12-11T11:08:45.000Z 94.800003051758 2021-12-11T11:08:47.000Z 94.199996948242 2021-12-11T11:08:48.000Z 94 2021-12-11T11:08:49.000Z 93 2021-12-11T11:08:56.000Z 92.599998474121 2021-12-11T11:08:58.000Z 92.400001525879 2021-12-11T11:08:59.000Z 92.199996948242 2021-12-11T11:09:02.000Z 92 2021-12-11T11:09:06.000Z 91.800003051758 2021-12-11T11:09:15.000Z 91.599998474121 2021-12-11T11:09:17.000Z 91.400001525879 2021-12-11T11:09:19.000Z 91.199996948242 2021-12-11T11:09:20.000Z 90.800003051758 2021-12-11T11:09:23.000Z 90.7 2021-12-11T11:09:27.000Z 91 2021-12-11T11:09:29.000Z 91.7 2021-12-11T11:09:32.000Z 91.3 2021-12-11T11:09:38.000Z 91.3 2021-12-11T11:09:42.000Z 91 2021-12-11T11:09:46.000Z 87.8 85.9 85.1 84.7 84.2 83.3 83 83 82.5 81.7 81.4 82 82 82 82 82