étape 1 0000FF 4 110.29508972168 2019-03-30T09:32:35.158Z 109.97663116455 2019-03-30T09:32:35.199Z 109.97206878662 2019-03-30T09:32:35.240Z 109.97277832031 2019-03-30T09:32:35.281Z 112.91593933105 2019-03-30T09:32:35.342Z 112.91584014893 2019-03-30T09:32:35.403Z 112.64498901367 2019-03-30T09:32:35.481Z 112.64479064941 2019-03-30T09:32:35.559Z 114.50057983398 2019-03-30T09:32:35.652Z 116.30654144287 2019-03-30T09:32:35.756Z 116.3132019043 2019-03-30T09:32:35.860Z 116.31061553955 2019-03-30T09:32:35.964Z 116.31101989746 2019-03-30T09:32:36.068Z 117.13000488281 2019-03-30T09:32:36.178Z 117.12990570068 2019-03-30T09:32:36.288Z 118.73936462402 2019-03-30T09:32:36.413Z 124.8473739624 2019-03-30T09:32:36.557Z 126.33152008057 2019-03-30T09:32:36.709Z 128.0786895752 2019-03-30T09:32:36.868Z 128.07829284668 2019-03-30T09:32:37.027Z 131.29866027832 2019-03-30T09:32:37.200Z 130.16116333008 2019-03-30T09:32:37.387Z 129.34765625 2019-03-30T09:32:37.588Z 129.34817504883 2019-03-30T09:32:37.789Z 129.34805297852 2019-03-30T09:32:37.990Z 129.34815979004 2019-03-30T09:32:38.191Z 137.15765380859 2019-03-30T09:32:38.414Z 136.94468688965 2019-03-30T09:32:38.694Z 136.95407104492 2019-03-30T09:32:38.975Z 136.94686889648 2019-03-30T09:32:39.256Z 143.34730529785 2019-03-30T09:32:39.582Z 135.26902770996 2019-03-30T09:32:39.935Z 133.35568237305 2019-03-30T09:32:40.296Z 131.24705505371 2019-03-30T09:32:40.676Z 124.26728820801 2019-03-30T09:32:41.077Z 122.6091003418 2019-03-30T09:32:41.482Z 127.64288330078 2019-03-30T09:32:41.925Z 129.11680603027 2019-03-30T09:32:42.376Z 130.65492248535 2019-03-30T09:32:42.837Z 130.96083068848 2019-03-30T09:32:43.311Z 133.17846679688 2019-03-30T09:32:43.801Z 133.1785736084 2019-03-30T09:32:44.291Z 130.51950073242 2019-03-30T09:32:44.818Z 127.3014755249 2019-03-30T09:32:45.389Z 131.96611022949 2019-03-30T09:32:45.999Z 134.01171875 2019-03-30T09:32:46.617Z 146.85174560547 2019-03-30T09:32:47.255Z 151.63764953613 2019-03-30T09:32:47.916Z 150.7142791748 2019-03-30T09:32:48.585Z 155.47692871094 2019-03-30T09:32:49.264Z 157.7995300293 2019-03-30T09:32:49.952Z 158.62701416016 2019-03-30T09:32:50.655Z 154.72863769531 2019-03-30T09:32:51.368Z 152.91976928711 2019-03-30T09:32:52.102Z 149.55725097656 2019-03-30T09:32:52.848Z 143.21809387207 2019-03-30T09:32:53.614Z 141.27561950684 2019-03-30T09:32:54.392Z 136.00492858887 2019-03-30T09:32:55.187Z 137.02903747559 2019-03-30T09:32:56.002Z 135.89010620117 2019-03-30T09:32:56.830Z 134.89260864258 2019-03-30T09:32:57.674Z 134.89302062988 2019-03-30T09:32:58.518Z 134.50817871094 2019-03-30T09:32:59.369Z 131.83242797852 2019-03-30T09:33:00.231Z 130.84393310547 2019-03-30T09:33:01.100Z 126.11790466309 2019-03-30T09:33:02.008Z 125.79639434814 2019-03-30T09:33:02.921Z 123.07758331299 2019-03-30T09:33:03.843Z 123.07768249512 2019-03-30T09:33:04.765Z 123.79496002197 2019-03-30T09:33:05.731Z 111.14414978027 2019-03-30T09:33:06.716Z 108.24540710449 2019-03-30T09:33:07.711Z 104.70003509521 2019-03-30T09:33:08.720Z 104.59705352783 2019-03-30T09:33:09.730Z 97.537803649902 2019-03-30T09:33:10.755Z 97.535835266113 2019-03-30T09:33:11.780Z 97.451530456543 2019-03-30T09:33:12.805Z 97.444465637207 2019-03-30T09:33:13.830Z 97.443260192871 2019-03-30T09:33:14.855Z 89.235328674316 2019-03-30T09:33:15.908Z 84.17041015625 2019-03-30T09:33:16.976Z 82.03604888916 2019-03-30T09:33:18.057Z 82.711273193359 2019-03-30T09:33:19.144Z 82.786628723145 2019-03-30T09:33:20.236Z 82.979614257812 2019-03-30T09:33:21.331Z 84.11124420166 2019-03-30T09:33:22.433Z 84.111442565918 2019-03-30T09:33:23.535Z 84.491561889648 2019-03-30T09:33:24.641Z 84.891151428223 2019-03-30T09:33:25.767Z 88.926780700684 2019-03-30T09:33:26.910Z 88.641563415527 2019-03-30T09:33:28.078Z 88.152412414551 2019-03-30T09:33:29.248Z 87.72673034668 2019-03-30T09:33:30.439Z 94.081504821777 2019-03-30T09:33:31.645Z 95.539985656738 2019-03-30T09:33:32.857Z 96.631469726562 2019-03-30T09:33:34.079Z 90.613098144531 2019-03-30T09:33:35.321Z 90.61279296875 2019-03-30T09:33:36.563Z 90.574172973633 2019-03-30T09:33:37.805Z 89.101524353027 2019-03-30T09:33:39.064Z 89.35897064209 2019-03-30T09:33:40.333Z 86.912322998047 2019-03-30T09:33:41.618Z 86.539024353027 2019-03-30T09:33:42.906Z 85.977127075195 2019-03-30T09:33:44.209Z 88.014404296875 2019-03-30T09:33:45.516Z 88.748924255371 2019-03-30T09:33:46.825Z 88.317695617676 2019-03-30T09:33:48.136Z 88.964881896973 2019-03-30T09:33:49.469Z 89.312843322754 2019-03-30T09:33:50.804Z 89.913299560547 2019-03-30T09:33:52.141Z 104.3371963501 2019-03-30T09:33:53.510Z 118.70409393311 2019-03-30T09:33:54.922Z 121.95469665527 2019-03-30T09:33:56.342Z 122.05905151367 2019-03-30T09:33:57.766Z 124.33776855469 2019-03-30T09:33:59.215Z 124.33837127686 2019-03-30T09:34:00.664Z 123.72632598877 2019-03-30T09:34:02.121Z 124.01755523682 2019-03-30T09:34:03.584Z 124.03829956055 2019-03-30T09:34:05.047Z 124.03817749023 2019-03-30T09:34:06.510Z 124.03817749023 2019-03-30T09:34:07.973Z 131.86386108398 2019-03-30T09:34:09.475Z 132.48686218262 2019-03-30T09:34:10.986Z 133.60319519043 2019-03-30T09:34:12.514Z 131.6658782959 2019-03-30T09:34:14.046Z 128.78509521484 2019-03-30T09:34:15.584Z 126.69135284424 2019-03-30T09:34:17.134Z 130.4450378418 2019-03-30T09:34:18.691Z 136.67321777344 2019-03-30T09:34:20.288Z 138.76539611816 2019-03-30T09:34:21.893Z 142.55679321289 2019-03-30T09:34:23.515Z 143.42486572266 2019-03-30T09:34:25.144Z 144.00411987305 2019-03-30T09:34:26.780Z 144.44178771973 2019-03-30T09:34:28.420Z 140.44779968262 2019-03-30T09:34:30.093Z 141.32272338867 2019-03-30T09:34:31.782Z 141.46513366699 2019-03-30T09:34:33.473Z 141.47885131836 2019-03-30T09:34:35.164Z 141.47959899902 2019-03-30T09:34:36.855Z 140.22764587402 2019-03-30T09:34:38.567Z 140.22804260254 2019-03-30T09:34:40.279Z 138.5365447998 2019-03-30T09:34:42.014Z 138.5372467041 2019-03-30T09:34:43.749Z 136.81341552734 2019-03-30T09:34:45.492Z 138.62733459473 2019-03-30T09:34:47.248Z 139.28875732422 2019-03-30T09:34:49.008Z 136.26007080078 2019-03-30T09:34:50.778Z 134.11012268066 2019-03-30T09:34:52.553Z 134.10961914062 2019-03-30T09:34:54.328Z 131.81280517578 2019-03-30T09:34:56.124Z 131.22142028809 2019-03-30T09:34:57.931Z 129.58921813965 2019-03-30T09:34:59.750Z 129.4478302002 2019-03-30T09:35:01.570Z 129.44761657715 2019-03-30T09:35:03.390Z 127.80889129639 2019-03-30T09:35:05.223Z 121.22565460205 2019-03-30T09:35:07.082Z 121.2254486084 2019-03-30T09:35:08.941Z 121.08405303955 2019-03-30T09:35:10.801Z 121.38012695312 2019-03-30T09:35:12.687Z 122.47164154053 2019-03-30T09:35:14.614Z 122.18962097168 2019-03-30T09:35:16.552Z 120.67440032959 2019-03-30T09:35:18.512Z 120.67449951172 2019-03-30T09:35:20.472Z 121.20227050781 2019-03-30T09:35:22.436Z 122.48743438721 2019-03-30T09:35:24.422Z 122.5472869873 2019-03-30T09:35:26.415Z 122.54739379883 2019-03-30T09:35:28.408Z 122.75325012207 2019-03-30T09:35:30.404Z 129.26588439941 2019-03-30T09:35:32.433Z 129.27311706543 2019-03-30T09:35:34.462Z 129.33708190918 2019-03-30T09:35:36.491Z 129.35063171387 2019-03-30T09:35:38.520Z 129.35003662109 2019-03-30T09:35:40.549Z 132.56086730957 2019-03-30T09:35:42.591Z 131.40441894531 2019-03-30T09:35:44.656Z 131.40461730957 2019-03-30T09:35:46.721Z 131.86138916016 2019-03-30T09:35:48.792Z 131.86158752441 2019-03-30T09:35:50.863Z 128.08563232422 2019-03-30T09:35:52.947Z 125.72308349609 2019-03-30T09:35:55.052Z 125.72298431396 2019-03-30T09:35:57.157Z 124.8563079834 2019-03-30T09:35:59.283Z 124.39039611816 2019-03-30T09:36:01.420Z 123.48536682129 2019-03-30T09:36:03.567Z 123.48516082764 2019-03-30T09:36:05.714Z 123.09079742432 2019-03-30T09:36:07.863Z 120.64335632324 2019-03-30T09:36:10.020Z 119 2019-03-30T09:36:12.187Z 118.28569793701 2019-03-30T09:36:14.364Z 115.77932739258 2019-03-30T09:36:16.566Z 114.74953460693 2019-03-30T09:36:18.774Z 113.84642028809 2019-03-30T09:36:20.992Z 113.24604034424 2019-03-30T09:36:23.214Z 113.24584197998 2019-03-30T09:36:25.436Z 112.5509262085 2019-03-30T09:36:27.662Z 112.25923156738 2019-03-30T09:36:29.904Z 112.26955413818 2019-03-30T09:36:32.146Z 112.26928710938 2019-03-30T09:36:34.388Z 112.26898956299 2019-03-30T09:36:36.630Z 118.22507476807 2019-03-30T09:36:38.886Z 124.61894989014 2019-03-30T09:36:41.167Z 124.80875396729 2019-03-30T09:36:43.449Z 124.88076019287 2019-03-30T09:36:45.731Z 124.88849639893 2019-03-30T09:36:48.013Z 124.88759613037 2019-03-30T09:36:50.295Z 128.84860229492 2019-03-30T09:36:52.588Z 129.95320129395 2019-03-30T09:36:54.900Z 128.79487609863 2019-03-30T09:36:57.219Z 128.74249267578 2019-03-30T09:36:59.539Z 128.74243164062 2019-03-30T09:37:01.859Z 128.71020507812 2019-03-30T09:37:04.179Z 128.7057800293 2019-03-30T09:37:06.499Z 128.70556640625 2019-03-30T09:37:08.819Z 128.09349060059 2019-03-30T09:37:11.146Z 124.60650634766 2019-03-30T09:37:13.488Z 125.45609283447 2019-03-30T09:37:15.835Z 126.50940704346 2019-03-30T09:37:18.188Z 126.55084228516 2019-03-30T09:37:20.541Z 126.55671691895 2019-03-30T09:37:22.894Z 126.55611419678 2019-03-30T09:37:25.247Z 130.37271118164 2019-03-30T09:37:27.619Z 133.3564453125 2019-03-30T09:37:30.001Z 134 2019-03-30T09:37:32.388Z 134 2019-03-30T09:37:34.782Z 134 2019-03-30T09:37:37.176Z 134 2019-03-30T09:37:39.570Z 134 2019-03-30T09:37:41.964Z 134 2019-03-30T09:37:44.362Z 133.0873260498 2019-03-30T09:37:46.765Z 132.33801269531 2019-03-30T09:37:49.183Z 135.20722961426 2019-03-30T09:37:51.610Z 136.59101867676 2019-03-30T09:37:54.039Z 140.49153137207 2019-03-30T09:37:56.475Z 142.61628723145 2019-03-30T09:37:58.915Z 143.04768371582 2019-03-30T09:38:01.371Z 143.63565063477 2019-03-30T09:38:03.871Z 143.68649291992 2019-03-30T09:38:06.371Z 143.68774414062 2019-03-30T09:38:08.871Z 143.68684387207 2019-03-30T09:38:11.371Z 143.77503967285 2019-03-30T09:38:13.871Z 142.58723449707 2019-03-30T09:38:16.380Z 142.81330871582 2019-03-30T09:38:18.899Z 148.56292724609 2019-03-30T09:38:21.457Z 152.07710266113 2019-03-30T09:38:24.024Z 155.46336364746 2019-03-30T09:38:26.601Z 155.46296691895 2019-03-30T09:38:29.178Z 159.31938171387 2019-03-30T09:38:31.765Z 160.56802368164 2019-03-30T09:38:34.355Z 162.55424499512 2019-03-30T09:38:36.949Z 170.32206726074 2019-03-30T09:38:39.550Z 184.0032043457 2019-03-30T09:38:42.167Z 180.18844604492 2019-03-30T09:38:44.795Z 180.91915893555 2019-03-30T09:38:47.432Z 183.28941345215 2019-03-30T09:38:50.073Z 183.41018676758 2019-03-30T09:38:52.715Z 183.42851257324 2019-03-30T09:38:55.357Z 183.42840576172 2019-03-30T09:38:57.999Z 183.46501159668 2019-03-30T09:39:00.641Z 188.79257202148 2019-03-30T09:39:03.291Z 191.296875 2019-03-30T09:39:05.949Z 192.14868164062 2019-03-30T09:39:08.612Z 192.37394714355 2019-03-30T09:39:11.276Z 189.03964233398 2019-03-30T09:39:13.988Z 189.58422851562 2019-03-30T09:39:16.705Z 193.44128417969 2019-03-30T09:39:19.431Z 195.66865539551 2019-03-30T09:39:22.163Z 195.68951416016 2019-03-30T09:39:24.906Z 197.53692626953 2019-03-30T09:39:27.658Z 197.62048339844 2019-03-30T09:39:30.419Z 198.1900177002 2019-03-30T09:39:33.189Z 198.2294921875 2019-03-30T09:39:35.959Z 198.2373046875 2019-03-30T09:39:38.729Z 198.23699951172 2019-03-30T09:39:41.499Z 202.13966369629 2019-03-30T09:39:44.282Z 205.90985107422 2019-03-30T09:39:47.073Z 205.90924072266 2019-03-30T09:39:49.864Z 210.75395202637 2019-03-30T09:39:52.672Z 209.28521728516 2019-03-30T09:39:55.493Z 206.31147766113 2019-03-30T09:39:58.326Z 203.43304443359 2019-03-30T09:40:01.171Z 203.30194091797 2019-03-30T09:40:04.017Z 203.30192565918 2019-03-30T09:40:06.863Z 203.27369689941 2019-03-30T09:40:09.709Z 203.2677154541 2019-03-30T09:40:12.555Z 203.26812744141 2019-03-30T09:40:15.401Z 203.39906311035 2019-03-30T09:40:18.265Z 203.57926940918 2019-03-30T09:40:21.133Z 204.82810974121 2019-03-30T09:40:24.007Z 204.72579956055 2019-03-30T09:40:26.890Z 204.96385192871 2019-03-30T09:40:29.780Z 205.98886108398 2019-03-30T09:40:32.689Z 205.9885559082 2019-03-30T09:40:35.598Z 205.87240600586 2019-03-30T09:40:38.509Z 205.85792541504 2019-03-30T09:40:41.420Z 205.8549041748 2019-03-30T09:40:44.331Z 205.85520935059 2019-03-30T09:40:47.242Z 205.66946411133 2019-03-30T09:40:50.173Z 207.32669067383 2019-03-30T09:40:53.125Z 207.09666442871 2019-03-30T09:40:56.079Z 207.07507324219 2019-03-30T09:40:59.033Z 207.07025146484 2019-03-30T09:41:01.987Z 207.07025146484 2019-03-30T09:41:04.941Z 204.84484863281 2019-03-30T09:41:07.912Z 208.29093933105 2019-03-30T09:41:10.895Z 208.8826751709 2019-03-30T09:41:13.883Z 207.8279876709 2019-03-30T09:41:16.879Z 206.84716796875 2019-03-30T09:41:19.881Z 206.80549621582 2019-03-30T09:41:22.883Z 206.79522705078 2019-03-30T09:41:25.885Z 206.7960357666 2019-03-30T09:41:28.887Z 205.7847442627 2019-03-30T09:41:31.898Z 205.2580871582 2019-03-30T09:41:34.912Z 205.23887634277 2019-03-30T09:41:37.928Z 205.29026794434 2019-03-30T09:41:40.945Z 204.72863769531 2019-03-30T09:41:43.974Z 204.47732543945 2019-03-30T09:41:47.011Z 204.77299499512 2019-03-30T09:41:50.052Z 204.77345275879 2019-03-30T09:41:53.094Z 204.77388000488 2019-03-30T09:41:56.136Z 204.7740020752 2019-03-30T09:41:59.178Z 204.77420043945 2019-03-30T09:42:02.220Z 204.7886505127 2019-03-30T09:42:05.269Z 206.65135192871 2019-03-30T09:42:08.334Z 207.28826904297 2019-03-30T09:42:11.402Z 211.54354858398 2019-03-30T09:42:14.484Z 211.63343811035 2019-03-30T09:42:17.566Z 211.64756774902 2019-03-30T09:42:20.648Z 211.64636230469 2019-03-30T09:42:23.730Z 217.68183898926 2019-03-30T09:42:26.827Z 217.84788513184 2019-03-30T09:42:29.928Z 217.84698486328 2019-03-30T09:42:33.029Z 216.56372070312 2019-03-30T09:42:36.134Z 215.25277709961 2019-03-30T09:42:39.243Z 215.42092895508 2019-03-30T09:42:42.355Z 215.21044921875 2019-03-30T09:42:45.473Z 207.82177734375 2019-03-30T09:42:48.610Z 205.68702697754 2019-03-30T09:42:51.776Z 205.34631347656 2019-03-30T09:42:54.944Z 204.18174743652 2019-03-30T09:42:58.115Z 203.73725891113 2019-03-30T09:43:01.289Z 202.26873779297 2019-03-30T09:43:04.477Z 200.86155700684 2019-03-30T09:43:07.687Z 197.8443145752 2019-03-30T09:43:10.923Z 197.88436889648 2019-03-30T09:43:14.159Z 197.88943481445 2019-03-30T09:43:17.395Z 197.88902282715 2019-03-30T09:43:20.631Z 198.02734375 2019-03-30T09:43:23.926Z 198.66831970215 2019-03-30T09:43:27.226Z 199.72903442383 2019-03-30T09:43:30.535Z 198.89888000488 2019-03-30T09:43:33.875Z 198.89907836914 2019-03-30T09:43:37.215Z 199.66094970703 2019-03-30T09:43:40.560Z 200.69020080566 2019-03-30T09:43:43.946Z 201.63972473145 2019-03-30T09:43:47.336Z 203.5919342041 2019-03-30T09:43:50.761Z 205.39797973633 2019-03-30T09:43:54.193Z 214.00015258789 2019-03-30T09:43:57.654Z 213.50486755371 2019-03-30T09:44:01.123Z 210.44152832031 2019-03-30T09:44:04.626Z 211.09812927246 2019-03-30T09:44:08.197Z 211.09841918945 2019-03-30T09:44:11.768Z 216.02342224121 2019-03-30T09:44:15.367Z 214.61027526855 2019-03-30T09:44:18.978Z 212.40838623047 2019-03-30T09:44:22.600Z 208.25108337402 2019-03-30T09:44:26.252Z 208.2509765625 2019-03-30T09:44:29.904Z 201.85304260254 2019-03-30T09:44:33.582Z 201.67337036133 2019-03-30T09:44:37.278Z 201.69879150391 2019-03-30T09:44:40.974Z 201.7046661377 2019-03-30T09:44:44.670Z 201.7043762207 2019-03-30T09:44:48.366Z 198.97525024414 2019-03-30T09:44:52.082Z 198.97534179688 2019-03-30T09:44:55.798Z 199.48970031738 2019-03-30T09:44:59.535Z 199.13705444336 2019-03-30T09:45:03.276Z 196.59484863281 2019-03-30T09:45:07.032Z 197.77114868164 2019-03-30T09:45:10.794Z 199.88566589355 2019-03-30T09:45:14.579Z 200.33192443848 2019-03-30T09:45:18.374Z 198.49237060547 2019-03-30T09:45:22.206Z 194.31214904785 2019-03-30T09:45:26.048Z 202.47479248047 2019-03-30T09:45:29.920Z 200.82823181152 2019-03-30T09:45:33.810Z 200.16674804688 2019-03-30T09:45:37.718Z 200.16705322266 2019-03-30T09:45:41.626Z 201.11010742188 2019-03-30T09:45:45.547Z 199.57067871094 2019-03-30T09:45:49.480Z 198.32350158691 2019-03-30T09:45:53.493Z 198.24626159668 2019-03-30T09:45:57.507Z 198.13041687012 2019-03-30T09:46:01.522Z 198.09970092773 2019-03-30T09:46:05.547Z 196.89161682129 2019-03-30T09:46:09.582Z 196.84013366699 2019-03-30T09:46:13.618Z 196.3077545166 2019-03-30T09:46:17.671Z 195.85530090332 2019-03-30T09:46:21.734Z 199.05868530273 2019-03-30T09:46:25.834Z 201.09321594238 2019-03-30T09:46:29.960Z 200.0376739502 2019-03-30T09:46:34.089Z 198.77055358887 2019-03-30T09:46:38.260Z 198.34355163574 2019-03-30T09:46:42.435Z 200.80001831055 2019-03-30T09:46:46.661Z 199.17454528809 2019-03-30T09:46:50.906Z 201.09381103516 2019-03-30T09:46:55.176Z 200.7536315918 2019-03-30T09:46:59.471Z 200.75373840332 2019-03-30T09:47:03.766Z 201.06257629395 2019-03-30T09:47:08.063Z 202.27186584473 2019-03-30T09:47:12.393Z 202.81481933594 2019-03-30T09:47:16.732Z 202.01643371582 2019-03-30T09:47:21.106Z 200.46284484863 2019-03-30T09:47:25.487Z 201.32376098633 2019-03-30T09:47:29.873Z 202.55709838867 2019-03-30T09:47:34.267Z 203.92616271973 2019-03-30T09:47:38.673Z 203.5633392334 2019-03-30T09:47:43.083Z 202.74613952637 2019-03-30T09:47:47.499Z 202.74594116211 2019-03-30T09:47:51.915Z 201.77798461914 2019-03-30T09:47:56.342Z 200.20860290527 2019-03-30T09:48:00.804Z 198.23913574219 2019-03-30T09:48:05.281Z 196.07397460938 2019-03-30T09:48:09.769Z 196.07386779785 2019-03-30T09:48:14.257Z 196.0931854248 2019-03-30T09:48:18.748Z 195.95690917969 2019-03-30T09:48:23.247Z 199.48606872559 2019-03-30T09:48:27.753Z 198.59004211426 2019-03-30T09:48:32.263Z 194.13572692871 2019-03-30T09:48:36.783Z 190.08987426758 2019-03-30T09:48:41.309Z 189.14375305176 2019-03-30T09:48:45.836Z 187.43814086914 2019-03-30T09:48:50.364Z 179.78517150879 2019-03-30T09:48:54.898Z 179.78305053711 2019-03-30T09:48:59.432Z 171.79299926758 2019-03-30T09:49:03.975Z 161.65744018555 2019-03-30T09:49:08.534Z 161.65592956543 2019-03-30T09:49:13.093Z 154.49891662598 2019-03-30T09:49:17.661Z 151.57194519043 2019-03-30T09:49:22.232Z 151.57043457031 2019-03-30T09:49:26.803Z 151.46148681641 2019-03-30T09:49:31.375Z 144.06535339355 2019-03-30T09:49:35.973Z 143.16229248047 2019-03-30T09:49:40.595Z 143.15446472168 2019-03-30T09:49:45.228Z 143.93031311035 2019-03-30T09:49:49.873Z 142.85824584961 2019-03-30T09:49:54.532Z 142.3162689209 2019-03-30T09:49:59.199Z 142.31597900391 2019-03-30T09:50:03.866Z 141.88777160645 2019-03-30T09:50:08.549Z 141.37620544434 2019-03-30T09:50:13.241Z 139.50355529785 2019-03-30T09:50:17.942Z 139.50326538086 2019-03-30T09:50:22.643Z 139.26106262207 2019-03-30T09:50:27.347Z 140.62547302246 2019-03-30T09:50:32.067Z 138.42543029785 2019-03-30T09:50:36.813Z 138.01533508301 2019-03-30T09:50:41.576Z 136.39730834961 2019-03-30T09:50:46.369Z 136.08441162109 2019-03-30T09:50:51.172Z 134.95065307617 2019-03-30T09:50:56.007Z 134.90322875977 2019-03-30T09:51:00.842Z 134.88442993164 2019-03-30T09:51:05.677Z 134.8853302002 2019-03-30T09:51:10.512Z 134.63963317871 2019-03-30T09:51:15.349Z 135.55355834961 2019-03-30T09:51:20.218Z 135.53616333008 2019-03-30T09:51:25.096Z 134.54565429688 2019-03-30T09:51:29.980Z 132.71162414551 2019-03-30T09:51:34.871Z 132.97232055664 2019-03-30T09:51:39.781Z 132.26600646973 2019-03-30T09:51:44.704Z 132.03970336914 2019-03-30T09:51:49.641Z 132.03950500488 2019-03-30T09:51:54.578Z 131.71725463867 2019-03-30T09:51:59.523Z 131.27546691895 2019-03-30T09:52:04.476Z 133.55712890625 2019-03-30T09:52:09.453Z 139.64682006836 2019-03-30T09:52:14.474Z 140.28114318848 2019-03-30T09:52:19.509Z 140.28335571289 2019-03-30T09:52:24.544Z 130.44450378418 2019-03-30T09:52:29.605Z 130.44470214844 2019-03-30T09:52:34.666Z 127.29553222656 2019-03-30T09:52:39.757Z 144.09063720703 2019-03-30T09:52:44.869Z 152.22920227051 2019-03-30T09:52:49.998Z 164.25926208496 2019-03-30T09:52:55.145Z 164.2639465332 2019-03-30T09:53:00.292Z 164.32388305664 2019-03-30T09:53:05.439Z 164.35592651367 2019-03-30T09:53:10.586Z 164.35633850098 2019-03-30T09:53:15.733Z 165.18460083008 2019-03-30T09:53:20.883Z 169.11405944824 2019-03-30T09:53:26.044Z 171.92025756836 2019-03-30T09:53:31.209Z 175.58644104004 2019-03-30T09:53:36.380Z 182.36494445801 2019-03-30T09:53:41.569Z 184.21624755859 2019-03-30T09:53:46.767Z 187.47972106934 2019-03-30T09:53:51.976Z 188.16839599609 2019-03-30T09:53:57.189Z 188.16819763184 2019-03-30T09:54:02.402Z 189.21748352051 2019-03-30T09:54:07.627Z 189.33172607422 2019-03-30T09:54:12.856Z 189 2019-03-30T09:54:18.089Z 189.34280395508 2019-03-30T09:54:23.335Z 189.65174865723 2019-03-30T09:54:28.585Z 188.72254943848 2019-03-30T09:54:33.844Z 189.43070983887 2019-03-30T09:54:39.132Z 188.92974853516 2019-03-30T09:54:44.438Z 190.44320678711 2019-03-30T09:54:49.763Z 191.88461303711 2019-03-30T09:54:55.109Z 192.01333618164 2019-03-30T09:55:00.456Z 192.76856994629 2019-03-30T09:55:05.810Z 193.95735168457 2019-03-30T09:55:11.177Z 193.55883789062 2019-03-30T09:55:16.550Z 197.66691589355 2019-03-30T09:55:21.954Z 197.66691589355 2019-03-30T09:55:27.358Z 198.13032531738 2019-03-30T09:55:32.772Z 199.08015441895 2019-03-30T09:55:38.191Z 199.12608337402 2019-03-30T09:55:43.610Z 199.14456176758 2019-03-30T09:55:49.029Z 199.14476013184 2019-03-30T09:55:54.448Z 198.27418518066 2019-03-30T09:55:59.889Z 198.69216918945 2019-03-30T09:56:05.341Z 200.44459533691 2019-03-30T09:56:10.797Z 210.19332885742 2019-03-30T09:56:16.267Z 212.96867370605 2019-03-30T09:56:21.743Z 213.8664855957 2019-03-30T09:56:27.223Z 216.72737121582 2019-03-30T09:56:32.712Z 217.44178771973 2019-03-30T09:56:38.202Z 219.25772094727 2019-03-30T09:56:43.694Z 223.65243530273 2019-03-30T09:56:49.193Z 228.05076599121 2019-03-30T09:56:54.704Z 222.5220489502 2019-03-30T09:57:00.222Z 223.47100830078 2019-03-30T09:57:05.750Z 217.25927734375 2019-03-30T09:57:11.286Z 215.12074279785 2019-03-30T09:57:16.824Z 215.12245178223 2019-03-30T09:57:22.362Z 208.59883117676 2019-03-30T09:57:27.906Z 203.43803405762 2019-03-30T09:57:33.456Z 200.91398620605 2019-03-30T09:57:39.012Z 198.56864929199 2019-03-30T09:57:44.573Z 197.86709594727 2019-03-30T09:57:50.136Z 196.2336730957 2019-03-30T09:57:55.707Z 197.46170043945 2019-03-30T09:58:01.286Z 198.85966491699 2019-03-30T09:58:06.890Z 198.00302124023 2019-03-30T09:58:12.501Z 197.79655456543 2019-03-30T09:58:18.112Z 197.65771484375 2019-03-30T09:58:23.725Z 198.23698425293 2019-03-30T09:58:29.340Z 200.63700866699 2019-03-30T09:58:34.974Z 201.08753967285 2019-03-30T09:58:40.612Z 200.84353637695 2019-03-30T09:58:46.255Z 200.72093200684 2019-03-30T09:58:51.909Z 201.43312072754 2019-03-30T09:58:57.567Z 204.39331054688 2019-03-30T09:59:03.241Z 203.10969543457 2019-03-30T09:59:08.925Z 203.0472869873 2019-03-30T09:59:14.610Z 203.0255279541 2019-03-30T09:59:20.295Z 203.02502441406 2019-03-30T09:59:25.980Z 202.58959960938 2019-03-30T09:59:31.667Z 202.58949279785 2019-03-30T09:59:37.354Z 202.49406433105 2019-03-30T09:59:43.050Z 198.8962097168 2019-03-30T09:59:48.753Z 194.26229858398 2019-03-30T09:59:54.465Z 193.22605895996 2019-03-30T10:00:00.180Z 193.8493347168 2019-03-30T10:00:05.904Z 192.33219909668 2019-03-30T10:00:11.631Z 190.89691162109 2019-03-30T10:00:17.361Z 185.83947753906 2019-03-30T10:00:23.104Z 180.92236328125 2019-03-30T10:00:28.861Z 175.04092407227 2019-03-30T10:00:34.636Z 187.01596069336 2019-03-30T10:00:40.428Z 187.01556396484 2019-03-30T10:00:46.220Z 189.1079864502 2019-03-30T10:00:52.017Z 192.99069213867 2019-03-30T10:00:57.825Z 194.0959777832 2019-03-30T10:01:03.637Z 197.41706848145 2019-03-30T10:01:09.457Z 200.54577636719 2019-03-30T10:01:15.301Z 210.75361633301 2019-03-30T10:01:21.160Z 214.49711608887 2019-03-30T10:01:27.022Z 216.62046813965 2019-03-30T10:01:32.888Z 222.54566955566 2019-03-30T10:01:38.769Z 222.48115539551 2019-03-30T10:01:44.651Z 222.46238708496 2019-03-30T10:01:50.533Z 222.46208190918 2019-03-30T10:01:56.415Z 222.13313293457 2019-03-30T10:02:02.297Z 215.80560302734 2019-03-30T10:02:08.196Z 216.18771362305 2019-03-30T10:02:14.115Z 222.80413818359 2019-03-30T10:02:20.046Z 231.53407287598 2019-03-30T10:02:25.998Z 231.8087310791 2019-03-30T10:02:31.962Z 229.42297363281 2019-03-30T10:02:37.937Z 224.34936523438 2019-03-30T10:02:43.946Z 224.34927368164 2019-03-30T10:02:49.955Z 220.05851745605 2019-03-30T10:02:55.976Z 220.05714416504 2019-03-30T10:03:01.997Z 220.00325012207 2019-03-30T10:03:08.018Z 219.97624206543 2019-03-30T10:03:14.039Z 219.97644042969 2019-03-30T10:03:20.060Z 219.97624206543 2019-03-30T10:03:26.081Z 219.16119384766 2019-03-30T10:03:32.105Z 215.63856506348 2019-03-30T10:03:38.139Z 215.56428527832 2019-03-30T10:03:44.173Z 215.53144836426 2019-03-30T10:03:50.207Z 215.5308380127 2019-03-30T10:03:56.241Z 214.7159576416 2019-03-30T10:04:02.277Z 211 2019-03-30T10:04:08.329Z 211 2019-03-30T10:04:14.388Z 211 2019-03-30T10:04:20.447Z 211 2019-03-30T10:04:26.506Z 211 2019-03-30T10:04:32.565Z 211 2019-03-30T10:04:38.626Z 210.58427429199 2019-03-30T10:04:44.690Z 208.1328125 2019-03-30T10:04:50.763Z 195.59512329102 2019-03-30T10:04:56.870Z 195.59451293945 2019-03-30T10:05:02.977Z 191.5846862793 2019-03-30T10:05:09.099Z 191.89286804199 2019-03-30T10:05:15.228Z 193.85000610352 2019-03-30T10:05:21.362Z 194.92485046387 2019-03-30T10:05:27.499Z 202.07232666016 2019-03-30T10:05:33.648Z 204.32501220703 2019-03-30T10:05:39.802Z 205.66374206543 2019-03-30T10:05:45.959Z 209.634765625 2019-03-30T10:05:52.128Z 211.30174255371 2019-03-30T10:05:58.303Z 228.80830383301 2019-03-30T10:06:04.526Z 228.82423400879 2019-03-30T10:06:10.749Z 228.86157226562 2019-03-30T10:06:16.972Z 228.88011169434 2019-03-30T10:06:23.195Z 228.88041687012 2019-03-30T10:06:29.418Z 227.31838989258 2019-03-30T10:06:35.653Z 227.42294311523 2019-03-30T10:06:41.895Z 230.17765808105 2019-03-30T10:06:48.149Z 233.10028076172 2019-03-30T10:06:54.423Z 226.59379577637 2019-03-30T10:07:00.706Z 228.16423034668 2019-03-30T10:07:06.993Z 232.8796081543 2019-03-30T10:07:13.289Z 232.88059997559 2019-03-30T10:07:19.585Z 232.98901367188 2019-03-30T10:07:25.882Z 233.04522705078 2019-03-30T10:07:32.179Z 233.0456237793 2019-03-30T10:07:38.476Z 233.65127563477 2019-03-30T10:07:44.777Z 232.81455993652 2019-03-30T10:07:51.084Z 232.43473815918 2019-03-30T10:07:57.404Z 232.43464660645 2019-03-30T10:08:03.724Z 229.32916259766 2019-03-30T10:08:10.070Z 229.29557800293 2019-03-30T10:08:16.417Z 229.28369140625 2019-03-30T10:08:22.764Z 229.2845916748 2019-03-30T10:08:29.111Z 230.69314575195 2019-03-30T10:08:35.477Z 236.1902923584 2019-03-30T10:08:41.860Z 243.39637756348 2019-03-30T10:08:48.259Z 244 2019-03-30T10:08:54.661Z 244.46099853516 2019-03-30T10:09:01.066Z 246.63925170898 2019-03-30T10:09:07.496Z 246.17774963379 2019-03-30T10:09:13.938Z 246.19013977051 2019-03-30T10:09:20.381Z 246.1540222168 2019-03-30T10:09:26.824Z 246.15524291992 2019-03-30T10:09:33.267Z 245.900390625 2019-03-30T10:09:39.712Z 245.99325561523 2019-03-30T10:09:46.163Z 246.72090148926 2019-03-30T10:09:52.618Z 245.95826721191 2019-03-30T10:09:59.114Z 245.13278198242 2019-03-30T10:10:05.619Z 241.44372558594 2019-03-30T10:10:12.132Z 238.91459655762 2019-03-30T10:10:18.650Z 238.91540527344 2019-03-30T10:10:25.168Z 232.05505371094 2019-03-30T10:10:31.697Z 232.04977416992 2019-03-30T10:10:38.226Z 231.94621276855 2019-03-30T10:10:44.756Z 231.88084411621 2019-03-30T10:10:51.286Z 240.1822052002 2019-03-30T10:10:57.841Z 240.67852783203 2019-03-30T10:11:04.400Z 240.98756408691 2019-03-30T10:11:10.961Z 241.07113647461 2019-03-30T10:11:17.523Z 240.95205688477 2019-03-30T10:11:24.091Z 240.4665222168 2019-03-30T10:11:30.663Z 240.72398376465 2019-03-30T10:11:37.239Z 240.95568847656 2019-03-30T10:11:43.818Z 240.49154663086 2019-03-30T10:11:50.401Z 240.98010253906 2019-03-30T10:11:56.988Z 251.93325805664 2019-03-30T10:12:03.598Z 262.35656738281 2019-03-30T10:12:10.227Z 262.39208984375 2019-03-30T10:12:16.856Z 262.40460205078 2019-03-30T10:12:23.485Z 262.40377807617 2019-03-30T10:12:30.114Z 262.92129516602 2019-03-30T10:12:36.746Z 255.28367614746 2019-03-30T10:12:43.393Z 250.6742401123 2019-03-30T10:12:50.061Z 252.7847442627 2019-03-30T10:12:56.737Z 252.78503417969 2019-03-30T10:13:03.413Z 259.37811279297 2019-03-30T10:13:10.111Z 258.33181762695 2019-03-30T10:13:16.816Z 257.55010986328 2019-03-30T10:13:23.531Z 261.78750610352 2019-03-30T10:13:30.256Z 261.55261230469 2019-03-30T10:13:36.992Z 254.04154968262 2019-03-30T10:13:43.741Z 249.69065856934 2019-03-30T10:13:50.497Z 251.0147857666 2019-03-30T10:13:57.260Z 251.12284851074 2019-03-30T10:14:04.023Z 251.17697143555 2019-03-30T10:14:10.786Z 251.17445373535 2019-03-30T10:14:17.549Z 254.30102539062 2019-03-30T10:14:24.325Z 248.603515625 2019-03-30T10:14:31.109Z 243.4077911377 2019-03-30T10:14:37.902Z 241.16798400879 2019-03-30T10:14:44.698Z 236.75762939453 2019-03-30T10:14:51.501Z 237.46635437012 2019-03-30T10:14:58.335Z 238.59425354004 2019-03-30T10:15:05.190Z 238.79377746582 2019-03-30T10:15:12.048Z 241.01063537598 2019-03-30T10:15:18.910Z 245.29190063477 2019-03-30T10:15:25.781Z 245.23345947266 2019-03-30T10:15:32.659Z 245.31880187988 2019-03-30T10:15:39.557Z 249.02194213867 2019-03-30T10:15:46.467Z 253.81423950195 2019-03-30T10:15:53.395Z 258.02096557617 2019-03-30T10:16:00.336Z 267.80215454102 2019-03-30T10:16:07.297Z 267.24014282227 2019-03-30T10:16:14.265Z 266.18460083008 2019-03-30T10:16:21.239Z 257.81341552734 2019-03-30T10:16:28.234Z 258.29266357422 2019-03-30T10:16:35.246Z 259.35543823242 2019-03-30T10:16:42.267Z 259.35525512695 2019-03-30T10:16:49.288Z 259.31747436523 2019-03-30T10:16:56.309Z 259.29483032227 2019-03-30T10:17:03.330Z 259.29553222656 2019-03-30T10:17:10.351Z 256.80477905273 2019-03-30T10:17:17.386Z 253.14221191406 2019-03-30T10:17:24.427Z 255.75859069824 2019-03-30T10:17:31.482Z 255.19221496582 2019-03-30T10:17:38.540Z 247.50093078613 2019-03-30T10:17:45.636Z 246.93316650391 2019-03-30T10:17:52.739Z 246.93353271484 2019-03-30T10:17:59.842Z 246.9451751709 2019-03-30T10:18:06.946Z 246.95268249512 2019-03-30T10:18:14.050Z 246.95248413086 2019-03-30T10:18:21.154Z 247.3129119873 2019-03-30T10:18:28.264Z 248.23727416992 2019-03-30T10:18:35.384Z 248.53642272949 2019-03-30T10:18:42.513Z 251.38093566895 2019-03-30T10:18:49.653Z 254.86253356934 2019-03-30T10:18:56.812Z 256.35296630859 2019-03-30T10:19:03.975Z 257.33877563477 2019-03-30T10:19:11.146Z 258.65649414062 2019-03-30T10:19:18.334Z 258.67053222656 2019-03-30T10:19:25.522Z 258.67388916016 2019-03-30T10:19:32.710Z 258.67639160156 2019-03-30T10:19:39.898Z 258.67639160156 2019-03-30T10:19:47.086Z 262.95568847656 2019-03-30T10:19:54.287Z 262.49871826172 2019-03-30T10:20:01.497Z 262.92761230469 2019-03-30T10:20:08.718Z 262.4089050293 2019-03-30T10:20:15.946Z 262.72024536133 2019-03-30T10:20:23.224Z 262.69116210938 2019-03-30T10:20:30.503Z 262.68515014648 2019-03-30T10:20:37.782Z 262.68557739258 2019-03-30T10:20:45.061Z 262.39138793945 2019-03-30T10:20:52.343Z 264.37319946289 2019-03-30T10:20:59.633Z 263.54946899414 2019-03-30T10:21:06.932Z 263.54934692383 2019-03-30T10:21:14.231Z 263.07522583008 2019-03-30T10:21:21.533Z 273.78427124023 2019-03-30T10:21:28.881Z 273.88519287109 2019-03-30T10:21:36.233Z 271.63299560547 2019-03-30T10:21:43.601Z 266.65603637695 2019-03-30T10:21:50.978Z 263.93341064453 2019-03-30T10:21:58.359Z 261.40426635742 2019-03-30T10:22:05.745Z 259.38342285156 2019-03-30T10:22:13.135Z 260.54193115234 2019-03-30T10:22:20.531Z 256.47482299805 2019-03-30T10:22:27.939Z 251.60902404785 2019-03-30T10:22:35.359Z 251.10255432129 2019-03-30T10:22:42.784Z 251.73501586914 2019-03-30T10:22:50.220Z 249.97564697266 2019-03-30T10:22:57.665Z 249.08041381836 2019-03-30T10:23:05.116Z 250.4324798584 2019-03-30T10:23:12.576Z 252.46157836914 2019-03-30T10:23:20.040Z 253.1502532959 2019-03-30T10:23:27.507Z 253.65423583984 2019-03-30T10:23:34.975Z 253.6547088623 2019-03-30T10:23:42.443Z 253.81690979004 2019-03-30T10:23:49.911Z 253.92289733887 2019-03-30T10:23:57.380Z 253.92491149902 2019-03-30T10:24:04.849Z 253.14924621582 2019-03-30T10:24:12.319Z 251.02014160156 2019-03-30T10:24:19.806Z 248.50337219238 2019-03-30T10:24:27.311Z 247.9341583252 2019-03-30T10:24:34.821Z 245.10243225098 2019-03-30T10:24:42.338Z 242.80244445801 2019-03-30T10:24:49.861Z 243.00163269043 2019-03-30T10:24:57.388Z 240.46998596191 2019-03-30T10:25:04.925Z 240.35348510742 2019-03-30T10:25:12.462Z 240.28913879395 2019-03-30T10:25:19.999Z 240.29093933105 2019-03-30T10:25:27.536Z 238.39996337891 2019-03-30T10:25:35.079Z 233.83428955078 2019-03-30T10:25:42.633Z 231.06378173828 2019-03-30T10:25:50.198Z 231.06398010254 2019-03-30T10:25:57.763Z 224.3077545166 2019-03-30T10:26:05.340Z 224.30754089355 2019-03-30T10:26:12.917Z 218.83929443359 2019-03-30T10:26:20.513Z 218.9557800293 2019-03-30T10:26:28.111Z 220.69813537598 2019-03-30T10:26:35.726Z 220.56428527832 2019-03-30T10:26:43.345Z 215.05548095703 2019-03-30T10:26:50.977Z 214.81887817383 2019-03-30T10:26:58.610Z 214.66044616699 2019-03-30T10:27:06.243Z 214.66296386719 2019-03-30T10:27:13.876Z 214.05526733398 2019-03-30T10:27:21.521Z 210.44473266602 2019-03-30T10:27:29.180Z 208.62225341797 2019-03-30T10:27:36.855Z 226.56159973145 2019-03-30T10:27:44.564Z 220.43824768066 2019-03-30T10:27:52.284Z 220.43794250488 2019-03-30T10:28:00.004Z 220.24613952637 2019-03-30T10:28:07.724Z 220.11134338379 2019-03-30T10:28:15.444Z 220.11285400391 2019-03-30T10:28:23.164Z 219.78729248047 2019-03-30T10:28:30.893Z 221.72103881836 2019-03-30T10:28:38.627Z 222.2230682373 2019-03-30T10:28:46.362Z 222.22357177734 2019-03-30T10:28:54.097Z 223.66177368164 2019-03-30T10:29:01.846Z 223.46868896484 2019-03-30T10:29:09.601Z 221.71942138672 2019-03-30T10:29:17.362Z 221.69407653809 2019-03-30T10:29:25.128Z 220.9663848877 2019-03-30T10:29:32.896Z 217.5757598877 2019-03-30T10:29:40.668Z 212.00610351562 2019-03-30T10:29:48.448Z 205.63928222656 2019-03-30T10:29:56.235Z 203.66479492188 2019-03-30T10:30:04.027Z 203.8936920166 2019-03-30T10:30:11.822Z 199.85626220703 2019-03-30T10:30:19.630Z 204.4571685791 2019-03-30T10:30:27.453Z 206.38804626465 2019-03-30T10:30:35.279Z 206.42665100098 2019-03-30T10:30:43.107Z 204.9017791748 2019-03-30T10:30:50.938Z 203.96853637695 2019-03-30T10:30:58.779Z 199.63098144531 2019-03-30T10:31:06.641Z 200.22946166992 2019-03-30T10:31:14.507Z 201.73822021484 2019-03-30T10:31:22.377Z 199.40185546875 2019-03-30T10:31:30.251Z 197.32620239258 2019-03-30T10:31:38.135Z 197.3251953125 2019-03-30T10:31:46.019Z 199.33738708496 2019-03-30T10:31:53.915Z 199.19491577148 2019-03-30T10:32:01.811Z 199.11024475098 2019-03-30T10:32:09.707Z 199.11164855957 2019-03-30T10:32:17.603Z 195.54145812988 2019-03-30T10:32:25.505Z 198.32722473145 2019-03-30T10:32:33.424Z 194.84826660156 2019-03-30T10:32:41.352Z 191.11877441406 2019-03-30T10:32:49.289Z 192.20932006836 2019-03-30T10:32:57.239Z 190.33258056641 2019-03-30T10:33:05.199Z 192.55055236816 2019-03-30T10:33:13.167Z 194.9704284668 2019-03-30T10:33:21.147Z 198.26969909668 2019-03-30T10:33:29.134Z 192.07402038574 2019-03-30T10:33:37.129Z 193.21846008301 2019-03-30T10:33:45.135Z 193.11437988281 2019-03-30T10:33:53.147Z 190.54777526855 2019-03-30T10:34:01.193Z 186.83023071289 2019-03-30T10:34:09.257Z 189.71543884277 2019-03-30T10:34:17.331Z 186.63056945801 2019-03-30T10:34:25.411Z 185.18647766113 2019-03-30T10:34:33.500Z 185.2201385498 2019-03-30T10:34:41.589Z 185.24403381348 2019-03-30T10:34:49.678Z 185.2437286377 2019-03-30T10:34:57.767Z 185.69859313965 2019-03-30T10:35:05.859Z 184.77467346191 2019-03-30T10:35:13.957Z 186.27828979492 2019-03-30T10:35:22.081Z 179.36027526855 2019-03-30T10:35:30.230Z 183.27467346191 2019-03-30T10:35:38.398Z 190.13316345215 2019-03-30T10:35:46.575Z 190.2752532959 2019-03-30T10:35:54.754Z 190.30470275879 2019-03-30T10:36:02.933Z 190.32534790039 2019-03-30T10:36:11.112Z 190.32414245605 2019-03-30T10:36:19.291Z 190.74461364746 2019-03-30T10:36:27.473Z 188.53240966797 2019-03-30T10:36:35.673Z 186.55760192871 2019-03-30T10:36:43.884Z 185.80484008789 2019-03-30T10:36:52.104Z 184.15142822266 2019-03-30T10:37:00.328Z 180.91221618652 2019-03-30T10:37:08.555Z 176.6676940918 2019-03-30T10:37:16.786Z 174.22192382812 2019-03-30T10:37:25.022Z 176.0948638916 2019-03-30T10:37:33.263Z 177.5220489502 2019-03-30T10:37:41.510Z 175.77139282227 2019-03-30T10:37:49.762Z 173.76545715332 2019-03-30T10:37:58.018Z 170.74418640137 2019-03-30T10:38:06.280Z 170.74409484863 2019-03-30T10:38:14.542Z 170.10610961914 2019-03-30T10:38:22.807Z 168.13691711426 2019-03-30T10:38:31.075Z 165.53561401367 2019-03-30T10:38:39.350Z 165.53561401367 2019-03-30T10:38:47.625Z 168.41674804688 2019-03-30T10:38:55.912Z 166.98789978027 2019-03-30T10:39:04.213Z 166.08673095703 2019-03-30T10:39:12.520Z 165.94793701172 2019-03-30T10:39:20.837Z 161.84712219238 2019-03-30T10:39:29.165Z 163.46446228027 2019-03-30T10:39:37.503Z 163.67805480957 2019-03-30T10:39:45.872Z 163.35549926758 2019-03-30T10:39:54.251Z 164.67349243164 2019-03-30T10:40:02.637Z 167.01594543457 2019-03-30T10:40:11.034Z 159.53099060059 2019-03-30T10:40:19.465Z 157.54698181152 2019-03-30T10:40:27.904Z 157 2019-03-30T10:40:36.346Z 160.22480773926 2019-03-30T10:40:44.801Z 160.22370910645 2019-03-30T10:40:53.256Z 157.93862915039 2019-03-30T10:41:01.743Z 157.93801879883 2019-03-30T10:41:10.230Z 161.74198913574 2019-03-30T10:41:18.727Z 156.40979003906 2019-03-30T10:41:27.245Z 153.06016540527 2019-03-30T10:41:35.768Z 151.57693481445 2019-03-30T10:41:44.293Z 151.93092346191 2019-03-30T10:41:52.820Z 152.21788024902 2019-03-30T10:42:01.350Z 152.30278015137 2019-03-30T10:42:09.882Z 152.63673400879 2019-03-30T10:42:18.417Z 154.36807250977 2019-03-30T10:42:26.956Z 156.45429992676 2019-03-30T10:42:35.519Z 157.69874572754 2019-03-30T10:42:44.093Z 157.6975402832 2019-03-30T10:42:52.667Z 157.375 2019-03-30T10:43:01.248Z 158.54638671875 2019-03-30T10:43:09.837Z 158.28695678711 2019-03-30T10:43:18.449Z 157.20603942871 2019-03-30T10:43:27.073Z 158.23822021484 2019-03-30T10:43:35.707Z 158.86906433105 2019-03-30T10:43:44.361Z 157.27980041504 2019-03-30T10:43:53.034Z 157.52961730957 2019-03-30T10:44:01.740Z 157.52941894531 2019-03-30T10:44:10.446Z 160.71235656738 2019-03-30T10:44:19.181Z 159.55326843262 2019-03-30T10:44:27.926Z 159.43742370605 2019-03-30T10:44:36.672Z 161.91020202637 2019-03-30T10:44:45.426Z 164.92327880859 2019-03-30T10:44:54.185Z 170.43807983398 2019-03-30T10:45:02.975Z 172.20190429688 2019-03-30T10:45:11.779Z 169.7896270752 2019-03-30T10:45:20.594Z 172.06910705566 2019-03-30T10:45:29.419Z 174.47152709961 2019-03-30T10:45:38.258Z 178.75390625 2019-03-30T10:45:47.130Z 178.14315795898 2019-03-30T10:45:56.008Z 177.5577545166 2019-03-30T10:46:04.895Z 177.5570526123 2019-03-30T10:46:13.782Z 190.82057189941 2019-03-30T10:46:22.688Z 190.82098388672 2019-03-30T10:46:31.594Z 197.30938720703 2019-03-30T10:46:40.512Z 197.42913818359 2019-03-30T10:46:49.431Z 197.51359558105 2019-03-30T10:46:58.350Z 197.51208496094 2019-03-30T10:47:07.269Z 203.56729125977 2019-03-30T10:47:16.200Z 203.56860351562 2019-03-30T10:47:25.131Z 204.61639404297 2019-03-30T10:47:34.064Z 206.92083740234 2019-03-30T10:47:43.016Z 210.46578979492 2019-03-30T10:47:51.977Z 213.88645935059 2019-03-30T10:48:00.950Z 213.88777160645 2019-03-30T10:48:09.923Z 215.8712310791 2019-03-30T10:48:18.908Z 215.82307434082 2019-03-30T10:48:27.907Z 220.90745544434 2019-03-30T10:48:36.918Z 220.49674987793 2019-03-30T10:48:45.936Z 219.8939666748 2019-03-30T10:48:54.962Z 219.89436340332 2019-03-30T10:49:03.988Z 220.84693908691 2019-03-30T10:49:13.016Z