Raid Ordesa-Gavarnie J4 2169.35 2021-09-14T14:56:21Z 2168.87 2021-09-14T14:56:22Z 2190.98 2021-09-15T06:08:30Z 2196.27 2021-09-15T06:08:47Z 2200.11 2021-09-15T06:09:07Z 2199.15 2021-09-15T06:09:28Z 2193.39 2021-09-15T06:09:42Z 2191.46 2021-09-15T06:09:55Z 2186.18 2021-09-15T06:10:14Z 2186.66 2021-09-15T06:10:39Z 2188.1 2021-09-15T06:10:58Z 2183.29 2021-09-15T06:11:18Z 2183.77 2021-09-15T06:11:34Z 2177.04 2021-09-15T06:11:49Z 2180.89 2021-09-15T06:12:09Z 2180.41 2021-09-15T06:12:12Z 2183.29 2021-09-15T06:12:24Z 2187.62 2021-09-15T06:12:38Z 2186.66 2021-09-15T06:12:51Z 2186.18 2021-09-15T06:12:52Z 2187.14 2021-09-15T06:12:55Z 2188.1 2021-09-15T06:13:10Z 2187.62 2021-09-15T06:13:20Z 2187.62 2021-09-15T06:13:36Z 2186.66 2021-09-15T06:13:50Z 2184.25 2021-09-15T06:14:03Z 2185.21 2021-09-15T06:14:12Z 2186.66 2021-09-15T06:14:24Z 2188.1 2021-09-15T06:14:29Z 2188.58 2021-09-15T06:14:32Z 2188.58 2021-09-15T06:14:34Z 2187.62 2021-09-15T06:14:36Z 2191.94 2021-09-15T06:14:52Z 2192.42 2021-09-15T06:14:53Z 2195.79 2021-09-15T06:15:07Z 2195.79 2021-09-15T06:15:09Z 2195.79 2021-09-15T06:15:23Z 2194.35 2021-09-15T06:15:28Z 2194.35 2021-09-15T06:15:44Z 2194.35 2021-09-15T06:15:59Z 2194.83 2021-09-15T06:16:04Z 2196.75 2021-09-15T06:16:22Z 2202.04 2021-09-15T06:16:40Z 2205.4 2021-09-15T06:16:58Z 2207.81 2021-09-15T06:17:14Z 2210.21 2021-09-15T06:17:29Z 2211.65 2021-09-15T06:17:44Z 2215.01 2021-09-15T06:18:00Z 2216.94 2021-09-15T06:18:15Z 2219.82 2021-09-15T06:18:28Z 2220.3 2021-09-15T06:18:30Z 2224.63 2021-09-15T06:18:47Z 2225.59 2021-09-15T06:18:59Z 2227.99 2021-09-15T06:19:13Z 2232.8 2021-09-15T06:19:29Z 2235.2 2021-09-15T06:19:42Z 2236.16 2021-09-15T06:19:56Z 2237.61 2021-09-15T06:20:13Z 2241.45 2021-09-15T06:20:28Z 2242.89 2021-09-15T06:20:43Z 2243.37 2021-09-15T06:20:44Z 2244.33 2021-09-15T06:20:56Z 2245.78 2021-09-15T06:21:07Z 2248.66 2021-09-15T06:21:21Z 2251.54 2021-09-15T06:21:34Z 2253.47 2021-09-15T06:21:47Z 2256.35 2021-09-15T06:22:01Z 2258.75 2021-09-15T06:22:13Z 2259.72 2021-09-15T06:22:27Z 2262.6 2021-09-15T06:22:41Z 2263.56 2021-09-15T06:22:54Z 2264.52 2021-09-15T06:23:07Z 2265.96 2021-09-15T06:23:22Z 2268.85 2021-09-15T06:23:37Z 2271.73 2021-09-15T06:24:11Z 2274.62 2021-09-15T06:24:45Z 2276.06 2021-09-15T06:25:21Z 2276.06 2021-09-15T06:25:55Z 2276.06 2021-09-15T06:26:29Z 2276.06 2021-09-15T06:27:04Z 2275.58 2021-09-15T06:27:39Z 2272.69 2021-09-15T06:28:00Z 2273.66 2021-09-15T06:28:20Z 2272.69 2021-09-15T06:28:32Z 2272.21 2021-09-15T06:28:35Z 2271.25 2021-09-15T06:28:51Z 2270.77 2021-09-15T06:29:08Z 2270.77 2021-09-15T06:29:10Z 2270.77 2021-09-15T06:29:13Z 2268.37 2021-09-15T06:29:33Z 2266.93 2021-09-15T06:29:43Z 2267.89 2021-09-15T06:29:55Z 2268.37 2021-09-15T06:30:14Z 2270.29 2021-09-15T06:30:27Z 2271.25 2021-09-15T06:30:42Z 2273.17 2021-09-15T06:30:55Z 2274.14 2021-09-15T06:31:10Z 2275.1 2021-09-15T06:31:25Z 2275.58 2021-09-15T06:31:28Z 2277.98 2021-09-15T06:31:44Z 2278.46 2021-09-15T06:32:00Z 2278.46 2021-09-15T06:32:13Z 2281.83 2021-09-15T06:32:29Z 2283.27 2021-09-15T06:32:41Z 2283.75 2021-09-15T06:32:53Z 2283.27 2021-09-15T06:33:07Z 2284.23 2021-09-15T06:33:24Z 2284.23 2021-09-15T06:33:27Z 2284.23 2021-09-15T06:33:39Z 2284.71 2021-09-15T06:33:54Z 2285.67 2021-09-15T06:34:07Z 2287.11 2021-09-15T06:34:15Z 2288.08 2021-09-15T06:34:23Z 2289.04 2021-09-15T06:34:27Z 2289.04 2021-09-15T06:34:35Z 2289.04 2021-09-15T06:34:39Z 2287.59 2021-09-15T06:34:53Z 2288.08 2021-09-15T06:35:06Z 2289.52 2021-09-15T06:35:16Z 2289.52 2021-09-15T06:35:18Z 2289.04 2021-09-15T06:35:32Z 2289.52 2021-09-15T06:35:45Z 2289.52 2021-09-15T06:35:47Z 2290.96 2021-09-15T06:36:04Z 2291.44 2021-09-15T06:36:06Z 2294.32 2021-09-15T06:36:23Z 2292.88 2021-09-15T06:36:42Z 2292.4 2021-09-15T06:36:59Z 2294.32 2021-09-15T06:37:14Z 2293.84 2021-09-15T06:37:30Z 2293.36 2021-09-15T06:37:44Z 2292.88 2021-09-15T06:37:58Z 2291.92 2021-09-15T06:38:13Z 2291.92 2021-09-15T06:38:15Z 2291.44 2021-09-15T06:38:24Z 2289.52 2021-09-15T06:38:28Z 2287.11 2021-09-15T06:38:42Z 2286.15 2021-09-15T06:38:54Z 2285.67 2021-09-15T06:39:04Z 2285.67 2021-09-15T06:39:06Z 2287.59 2021-09-15T06:39:23Z 2289.04 2021-09-15T06:39:37Z 2289.52 2021-09-15T06:39:50Z 2291.44 2021-09-15T06:40:04Z 2292.4 2021-09-15T06:40:19Z 2295.28 2021-09-15T06:40:33Z 2298.17 2021-09-15T06:40:47Z 2300.57 2021-09-15T06:41:00Z 2303.94 2021-09-15T06:41:12Z 2303.94 2021-09-15T06:41:14Z 2305.38 2021-09-15T06:41:28Z 2304.9 2021-09-15T06:41:41Z 2304.9 2021-09-15T06:41:49Z 2305.38 2021-09-15T06:42:02Z 2306.34 2021-09-15T06:42:19Z 2305.86 2021-09-15T06:42:41Z 2305.86 2021-09-15T06:42:55Z 2306.82 2021-09-15T06:43:12Z 2306.34 2021-09-15T06:43:31Z 2307.3 2021-09-15T06:43:50Z 2306.34 2021-09-15T06:44:09Z 2304.9 2021-09-15T06:44:26Z 2304.42 2021-09-15T06:44:37Z 2304.9 2021-09-15T06:44:41Z 2303.94 2021-09-15T06:44:57Z 2302.01 2021-09-15T06:45:11Z 2302.01 2021-09-15T06:45:15Z 2304.9 2021-09-15T06:45:30Z 2304.9 2021-09-15T06:45:34Z 2303.94 2021-09-15T06:45:48Z 2304.42 2021-09-15T06:45:58Z 2304.42 2021-09-15T06:46:02Z 2303.94 2021-09-15T06:46:04Z 2305.86 2021-09-15T06:46:18Z 2305.86 2021-09-15T06:46:20Z 2306.82 2021-09-15T06:46:36Z 2307.78 2021-09-15T06:46:52Z 2307.78 2021-09-15T06:46:57Z 2306.82 2021-09-15T06:47:08Z 2306.34 2021-09-15T06:47:13Z 2302.01 2021-09-15T06:47:31Z 2302.49 2021-09-15T06:47:44Z 2302.01 2021-09-15T06:47:50Z 2301.05 2021-09-15T06:48:03Z 2300.09 2021-09-15T06:48:18Z 2299.61 2021-09-15T06:48:24Z 2299.61 2021-09-15T06:48:39Z 2299.61 2021-09-15T06:48:40Z 2300.09 2021-09-15T06:48:59Z 2300.09 2021-09-15T06:49:05Z 2297.69 2021-09-15T06:49:23Z 2296.73 2021-09-15T06:49:25Z 2297.21 2021-09-15T06:49:27Z 2298.17 2021-09-15T06:49:39Z 2299.13 2021-09-15T06:49:44Z 2300.57 2021-09-15T06:49:49Z 2301.05 2021-09-15T06:50:02Z 2300.09 2021-09-15T06:50:13Z 2300.09 2021-09-15T06:50:20Z 2300.09 2021-09-15T06:50:36Z 2300.09 2021-09-15T06:50:53Z 2300.57 2021-09-15T06:51:14Z 2300.57 2021-09-15T06:51:26Z 2300.09 2021-09-15T06:51:40Z 2302.49 2021-09-15T06:51:52Z 2302.98 2021-09-15T06:51:57Z 2304.42 2021-09-15T06:52:01Z 2304.42 2021-09-15T06:52:04Z 2304.9 2021-09-15T06:52:06Z 2305.38 2021-09-15T06:52:19Z 2308.26 2021-09-15T06:52:35Z 2309.22 2021-09-15T06:52:40Z 2311.15 2021-09-15T06:52:50Z 2312.11 2021-09-15T06:52:54Z 2312.59 2021-09-15T06:52:57Z 2313.07 2021-09-15T06:53:12Z 2315.47 2021-09-15T06:53:27Z 2316.91 2021-09-15T06:53:41Z 2320.76 2021-09-15T06:53:55Z 2323.16 2021-09-15T06:54:11Z 2324.61 2021-09-15T06:54:28Z 2327.97 2021-09-15T06:54:46Z 2332.3 2021-09-15T06:55:03Z 2334.22 2021-09-15T06:55:20Z 2334.7 2021-09-15T06:55:40Z 2335.66 2021-09-15T06:55:58Z 2335.66 2021-09-15T06:56:12Z 2333.74 2021-09-15T06:56:31Z 2332.3 2021-09-15T06:56:48Z 2329.41 2021-09-15T06:57:01Z 2328.93 2021-09-15T06:57:22Z 2328.93 2021-09-15T06:57:23Z 2329.41 2021-09-15T06:57:28Z 2329.41 2021-09-15T06:57:32Z 2329.41 2021-09-15T06:57:48Z 2327.49 2021-09-15T06:58:10Z 2327.01 2021-09-15T06:58:29Z 2328.45 2021-09-15T06:58:41Z 2329.41 2021-09-15T06:59:08Z 2329.41 2021-09-15T06:59:35Z 2329.89 2021-09-15T06:59:48Z 2330.37 2021-09-15T07:00:01Z 2332.3 2021-09-15T07:00:22Z 2332.78 2021-09-15T07:00:35Z 2333.26 2021-09-15T07:01:03Z 2334.22 2021-09-15T07:01:27Z 2334.7 2021-09-15T07:01:47Z 2332.78 2021-09-15T07:02:11Z 2331.33 2021-09-15T07:02:35Z 2332.78 2021-09-15T07:03:00Z 2331.81 2021-09-15T07:03:15Z 2331.81 2021-09-15T07:03:24Z 2332.3 2021-09-15T07:03:30Z 2332.3 2021-09-15T07:03:36Z 2329.89 2021-09-15T07:03:50Z 2329.89 2021-09-15T07:04:07Z 2326.53 2021-09-15T07:04:32Z 2329.89 2021-09-15T07:04:51Z 2329.89 2021-09-15T07:05:04Z 2329.41 2021-09-15T07:05:25Z 2329.41 2021-09-15T07:05:44Z 2329.41 2021-09-15T07:06:04Z 2327.49 2021-09-15T07:06:08Z 2325.57 2021-09-15T07:06:13Z 2325.09 2021-09-15T07:06:23Z 2328.45 2021-09-15T07:06:42Z 2328.93 2021-09-15T07:06:58Z 2326.53 2021-09-15T07:07:11Z 2326.53 2021-09-15T07:07:14Z 2328.45 2021-09-15T07:07:30Z 2327.49 2021-09-15T07:07:46Z 2328.45 2021-09-15T07:08:03Z 2327.97 2021-09-15T07:08:25Z 2326.53 2021-09-15T07:08:38Z 2328.93 2021-09-15T07:08:53Z 2329.89 2021-09-15T07:08:58Z 2330.85 2021-09-15T07:09:15Z 2329.41 2021-09-15T07:09:26Z 2328.93 2021-09-15T07:09:44Z 2327.97 2021-09-15T07:10:01Z 2328.45 2021-09-15T07:10:03Z 2330.37 2021-09-15T07:10:16Z 2330.85 2021-09-15T07:10:19Z 2330.37 2021-09-15T07:10:24Z 2331.33 2021-09-15T07:10:38Z 2331.81 2021-09-15T07:10:42Z 2331.81 2021-09-15T07:10:55Z 2332.3 2021-09-15T07:11:15Z 2333.26 2021-09-15T07:11:32Z 2332.78 2021-09-15T07:11:45Z 2333.74 2021-09-15T07:11:54Z 2333.26 2021-09-15T07:12:00Z 2334.22 2021-09-15T07:12:06Z 2337.58 2021-09-15T07:12:17Z 2338.06 2021-09-15T07:12:19Z 2338.06 2021-09-15T07:12:32Z 2339.02 2021-09-15T07:12:49Z 2339.99 2021-09-15T07:12:59Z 2340.95 2021-09-15T07:13:16Z 2341.43 2021-09-15T07:13:31Z 2342.87 2021-09-15T07:13:44Z 2342.39 2021-09-15T07:13:49Z 2342.87 2021-09-15T07:14:06Z 2344.79 2021-09-15T07:14:23Z 2346.72 2021-09-15T07:14:39Z 2347.2 2021-09-15T07:14:40Z 2348.64 2021-09-15T07:14:50Z 2350.56 2021-09-15T07:15:12Z 2351.04 2021-09-15T07:15:19Z 2351.52 2021-09-15T07:15:28Z 2351.04 2021-09-15T07:15:33Z 2352 2021-09-15T07:15:52Z 2352 2021-09-15T07:15:55Z 2351.04 2021-09-15T07:16:14Z 2351.04 2021-09-15T07:16:31Z 2351.52 2021-09-15T07:16:49Z 2352 2021-09-15T07:16:58Z 2354.89 2021-09-15T07:17:15Z 2356.81 2021-09-15T07:17:29Z 2358.73 2021-09-15T07:17:46Z 2359.21 2021-09-15T07:18:01Z 2360.65 2021-09-15T07:18:16Z 2355.85 2021-09-15T07:18:35Z 2354.41 2021-09-15T07:18:49Z 2355.37 2021-09-15T07:18:52Z 2357.77 2021-09-15T07:19:10Z 2359.69 2021-09-15T07:19:26Z 2360.65 2021-09-15T07:19:32Z 2362.1 2021-09-15T07:19:43Z 2366.9 2021-09-15T07:19:58Z 2371.71 2021-09-15T07:20:16Z 2373.15 2021-09-15T07:20:29Z 2375.07 2021-09-15T07:20:39Z 2377 2021-09-15T07:20:54Z 2381.8 2021-09-15T07:21:10Z 2384.21 2021-09-15T07:21:17Z 2390.46 2021-09-15T07:21:30Z 2394.78 2021-09-15T07:21:45Z 2394.78 2021-09-15T07:21:50Z 2395.26 2021-09-15T07:22:04Z 2396.7 2021-09-15T07:22:20Z 2397.18 2021-09-15T07:22:34Z 2397.67 2021-09-15T07:22:39Z 2401.51 2021-09-15T07:22:55Z 2401.03 2021-09-15T07:23:01Z 2401.99 2021-09-15T07:23:17Z 2403.91 2021-09-15T07:23:28Z 2405.36 2021-09-15T07:23:43Z 2407.28 2021-09-15T07:23:54Z 2408.24 2021-09-15T07:24:08Z 2409.68 2021-09-15T07:24:23Z 2411.6 2021-09-15T07:24:38Z 2417.37 2021-09-15T07:24:54Z 2418.81 2021-09-15T07:25:08Z 2421.7 2021-09-15T07:25:23Z 2426.02 2021-09-15T07:25:38Z 2427.47 2021-09-15T07:25:51Z 2430.35 2021-09-15T07:26:06Z 2436.6 2021-09-15T07:26:22Z 2439 2021-09-15T07:26:36Z 2440.44 2021-09-15T07:26:50Z 2441.89 2021-09-15T07:27:04Z 2443.33 2021-09-15T07:27:18Z 2445.25 2021-09-15T07:27:33Z 2448.62 2021-09-15T07:27:50Z 2449.58 2021-09-15T07:27:58Z 2451.02 2021-09-15T07:28:14Z 2453.42 2021-09-15T07:28:29Z 2455.82 2021-09-15T07:28:42Z 2455.82 2021-09-15T07:28:58Z 2455.82 2021-09-15T07:29:05Z 2454.38 2021-09-15T07:29:18Z 2452.94 2021-09-15T07:29:55Z 2451.98 2021-09-15T07:30:37Z 2454.38 2021-09-15T07:31:21Z 2454.86 2021-09-15T07:32:01Z 2456.79 2021-09-15T07:32:40Z 2458.23 2021-09-15T07:32:53Z 2459.19 2021-09-15T07:33:06Z 2460.15 2021-09-15T07:33:23Z 2459.67 2021-09-15T07:33:39Z 2458.71 2021-09-15T07:34:08Z 2458.23 2021-09-15T07:34:24Z 2459.19 2021-09-15T07:34:41Z 2460.15 2021-09-15T07:35:13Z 2460.63 2021-09-15T07:35:30Z 2461.11 2021-09-15T07:35:35Z 2462.55 2021-09-15T07:35:50Z 2462.55 2021-09-15T07:35:54Z 2461.59 2021-09-15T07:36:02Z 2462.07 2021-09-15T07:36:13Z 2461.59 2021-09-15T07:36:31Z 2461.11 2021-09-15T07:36:51Z 2459.67 2021-09-15T07:37:06Z 2458.71 2021-09-15T07:37:15Z 2456.31 2021-09-15T07:37:31Z 2456.31 2021-09-15T07:37:37Z 2455.82 2021-09-15T07:37:44Z 2453.9 2021-09-15T07:37:53Z 2453.42 2021-09-15T07:38:07Z 2453.42 2021-09-15T07:38:10Z 2451.5 2021-09-15T07:38:27Z 2450.06 2021-09-15T07:38:40Z 2447.17 2021-09-15T07:38:55Z 2444.29 2021-09-15T07:39:08Z 2441.89 2021-09-15T07:39:20Z 2438.52 2021-09-15T07:39:34Z 2438.04 2021-09-15T07:39:41Z 2436.6 2021-09-15T07:39:52Z 2433.71 2021-09-15T07:40:07Z 2432.27 2021-09-15T07:40:22Z 2431.79 2021-09-15T07:40:25Z 2430.35 2021-09-15T07:40:35Z 2429.87 2021-09-15T07:40:37Z 2428.43 2021-09-15T07:40:50Z 2426.99 2021-09-15T07:41:00Z 2425.54 2021-09-15T07:41:07Z 2424.58 2021-09-15T07:41:19Z 2424.58 2021-09-15T07:41:31Z 2424.1 2021-09-15T07:41:44Z 2423.62 2021-09-15T07:41:52Z 2422.18 2021-09-15T07:41:58Z 2422.18 2021-09-15T07:42:06Z 2421.7 2021-09-15T07:42:20Z 2421.22 2021-09-15T07:42:21Z 2421.22 2021-09-15T07:42:29Z 2421.7 2021-09-15T07:42:32Z 2420.74 2021-09-15T07:42:40Z 2420.26 2021-09-15T07:42:47Z 2418.33 2021-09-15T07:42:54Z 2417.37 2021-09-15T07:43:12Z 2417.85 2021-09-15T07:43:30Z 2417.85 2021-09-15T07:43:47Z 2418.33 2021-09-15T07:44:04Z 2418.33 2021-09-15T07:44:22Z 2416.89 2021-09-15T07:44:28Z 2417.85 2021-09-15T07:44:47Z 2417.85 2021-09-15T07:45:01Z 2417.37 2021-09-15T07:45:15Z 2417.37 2021-09-15T07:45:31Z 2417.85 2021-09-15T07:45:49Z 2421.7 2021-09-15T07:46:01Z 2418.81 2021-09-15T07:46:18Z 2417.37 2021-09-15T07:46:30Z 2415.93 2021-09-15T07:46:47Z 2414.97 2021-09-15T07:47:05Z 2415.45 2021-09-15T07:47:23Z 2415.93 2021-09-15T07:47:34Z 2415.45 2021-09-15T07:47:53Z 2417.37 2021-09-15T07:48:09Z 2416.89 2021-09-15T07:48:26Z 2416.41 2021-09-15T07:48:45Z 2418.33 2021-09-15T07:49:01Z 2419.3 2021-09-15T07:49:18Z 2420.74 2021-09-15T07:49:25Z 2421.22 2021-09-15T07:49:31Z 2421.7 2021-09-15T07:49:44Z 2421.7 2021-09-15T07:49:58Z 2420.74 2021-09-15T07:50:24Z 2420.26 2021-09-15T07:50:38Z 2422.66 2021-09-15T07:50:55Z 2425.54 2021-09-15T07:51:18Z 2426.5 2021-09-15T07:51:42Z 2426.99 2021-09-15T07:52:07Z 2427.95 2021-09-15T07:52:25Z 2431.31 2021-09-15T07:52:47Z 2431.31 2021-09-15T07:53:02Z 2431.31 2021-09-15T07:53:19Z 2426.99 2021-09-15T07:53:37Z 2427.95 2021-09-15T07:53:52Z 2423.62 2021-09-15T07:54:20Z 2423.62 2021-09-15T07:54:39Z 2422.18 2021-09-15T07:55:04Z 2422.66 2021-09-15T07:55:19Z 2423.62 2021-09-15T07:55:24Z 2423.62 2021-09-15T07:55:30Z 2425.06 2021-09-15T07:55:49Z 2424.58 2021-09-15T07:56:03Z 2424.1 2021-09-15T07:56:09Z 2423.62 2021-09-15T07:56:20Z 2424.58 2021-09-15T07:56:28Z 2426.5 2021-09-15T07:56:46Z 2428.43 2021-09-15T07:57:01Z 2427.95 2021-09-15T07:57:15Z 2428.43 2021-09-15T07:57:24Z 2428.91 2021-09-15T07:57:28Z 2434.2 2021-09-15T07:57:44Z 2437.56 2021-09-15T07:58:03Z 2439.48 2021-09-15T07:58:19Z 2443.81 2021-09-15T07:58:33Z 2448.13 2021-09-15T07:58:50Z 2451.5 2021-09-15T07:59:02Z 2452.46 2021-09-15T07:59:14Z 2452.94 2021-09-15T07:59:31Z 2453.42 2021-09-15T07:59:40Z 2455.82 2021-09-15T07:59:57Z 2457.27 2021-09-15T08:00:13Z 2458.23 2021-09-15T08:00:15Z 2458.23 2021-09-15T08:00:18Z 2459.19 2021-09-15T08:00:22Z 2460.15 2021-09-15T08:00:37Z 2462.07 2021-09-15T08:00:52Z 2462.07 2021-09-15T08:00:55Z 2463.04 2021-09-15T08:01:09Z 2465.44 2021-09-15T08:01:21Z 2466.88 2021-09-15T08:01:29Z 2468.32 2021-09-15T08:01:33Z 2468.8 2021-09-15T08:01:38Z 2470.24 2021-09-15T08:01:53Z 2470.24 2021-09-15T08:02:03Z 2468.32 2021-09-15T08:02:17Z 2469.76 2021-09-15T08:02:27Z 2470.73 2021-09-15T08:02:35Z 2474.09 2021-09-15T08:02:44Z 2475.05 2021-09-15T08:03:02Z 2474.09 2021-09-15T08:03:15Z 2475.05 2021-09-15T08:03:30Z 2475.53 2021-09-15T08:03:33Z 2476.97 2021-09-15T08:03:41Z 2477.94 2021-09-15T08:03:48Z 2479.86 2021-09-15T08:04:04Z 2482.74 2021-09-15T08:04:19Z 2483.7 2021-09-15T08:04:32Z 2484.66 2021-09-15T08:04:47Z 2488.03 2021-09-15T08:05:01Z 2488.03 2021-09-15T08:05:18Z 2490.43 2021-09-15T08:05:33Z 2489.95 2021-09-15T08:05:54Z 2490.43 2021-09-15T08:06:01Z 2490.43 2021-09-15T08:06:10Z 2490.43 2021-09-15T08:06:23Z 2490.43 2021-09-15T08:06:25Z 2489.47 2021-09-15T08:06:34Z 2486.59 2021-09-15T08:06:48Z 2487.07 2021-09-15T08:06:54Z 2484.66 2021-09-15T08:07:09Z 2486.11 2021-09-15T08:07:25Z 2483.7 2021-09-15T08:07:55Z 2487.55 2021-09-15T08:08:21Z 2488.03 2021-09-15T08:08:31Z 2489.95 2021-09-15T08:08:47Z 2489.47 2021-09-15T08:08:51Z 2489.47 2021-09-15T08:09:28Z 2489.47 2021-09-15T08:09:30Z 2491.39 2021-09-15T08:09:43Z 2491.87 2021-09-15T08:10:12Z 2491.39 2021-09-15T08:10:28Z 2491.87 2021-09-15T08:10:53Z 2491.39 2021-09-15T08:11:17Z 2490.43 2021-09-15T08:11:31Z 2489.95 2021-09-15T08:11:35Z 2488.51 2021-09-15T08:11:47Z 2486.59 2021-09-15T08:12:01Z 2484.66 2021-09-15T08:12:13Z 2479.86 2021-09-15T08:12:29Z 2477.45 2021-09-15T08:12:44Z 2477.45 2021-09-15T08:12:46Z 2476.97 2021-09-15T08:12:51Z 2475.05 2021-09-15T08:12:58Z 2474.09 2021-09-15T08:13:02Z 2472.65 2021-09-15T08:13:11Z 2471.69 2021-09-15T08:13:24Z 2469.76 2021-09-15T08:13:42Z 2469.28 2021-09-15T08:13:44Z 2465.92 2021-09-15T08:13:52Z 2464.48 2021-09-15T08:13:55Z 2463.04 2021-09-15T08:13:59Z 2462.07 2021-09-15T08:14:13Z 2461.59 2021-09-15T08:14:24Z 2458.71 2021-09-15T08:14:34Z 2457.27 2021-09-15T08:14:43Z 2455.34 2021-09-15T08:14:48Z 2454.38 2021-09-15T08:14:52Z 2453.42 2021-09-15T08:15:03Z 2451.5 2021-09-15T08:15:14Z 2448.62 2021-09-15T08:15:27Z 2445.73 2021-09-15T08:15:41Z 2443.81 2021-09-15T08:15:54Z 2443.33 2021-09-15T08:16:06Z 2442.85 2021-09-15T08:16:21Z 2441.89 2021-09-15T08:16:35Z 2444.77 2021-09-15T08:16:48Z 2445.25 2021-09-15T08:17:03Z 2442.85 2021-09-15T08:17:16Z 2437.56 2021-09-15T08:17:31Z 2435.16 2021-09-15T08:17:45Z 2434.2 2021-09-15T08:17:54Z 2432.75 2021-09-15T08:18:06Z 2429.39 2021-09-15T08:18:17Z 2427.95 2021-09-15T08:18:21Z 2425.54 2021-09-15T08:18:27Z 2424.1 2021-09-15T08:18:30Z 2423.14 2021-09-15T08:18:35Z 2422.66 2021-09-15T08:18:39Z 2422.66 2021-09-15T08:18:44Z 2422.18 2021-09-15T08:18:48Z 2421.7 2021-09-15T08:19:01Z 2419.3 2021-09-15T08:19:14Z 2418.81 2021-09-15T08:19:17Z 2416.41 2021-09-15T08:19:35Z 2415.45 2021-09-15T08:19:48Z 2414.01 2021-09-15T08:19:53Z 2412.57 2021-09-15T08:20:01Z 2413.05 2021-09-15T08:20:15Z 2414.01 2021-09-15T08:20:41Z 2414.01 2021-09-15T08:20:44Z 2413.05 2021-09-15T08:20:50Z 2411.6 2021-09-15T08:21:04Z 2410.16 2021-09-15T08:21:24Z 2409.68 2021-09-15T08:21:32Z 2409.2 2021-09-15T08:21:41Z 2405.36 2021-09-15T08:21:56Z 2402.47 2021-09-15T08:22:08Z 2401.03 2021-09-15T08:22:26Z 2399.59 2021-09-15T08:22:32Z 2398.63 2021-09-15T08:22:48Z 2397.67 2021-09-15T08:23:02Z 2394.78 2021-09-15T08:23:20Z 2394.78 2021-09-15T08:23:36Z 2395.74 2021-09-15T08:23:51Z 2395.74 2021-09-15T08:24:10Z 2396.22 2021-09-15T08:24:19Z 2396.7 2021-09-15T08:24:32Z 2398.15 2021-09-15T08:24:46Z 2399.59 2021-09-15T08:25:03Z 2401.03 2021-09-15T08:25:17Z 2401.03 2021-09-15T08:25:22Z 2401.03 2021-09-15T08:25:26Z 2399.11 2021-09-15T08:25:43Z 2398.15 2021-09-15T08:25:49Z 2400.07 2021-09-15T08:26:04Z 2399.11 2021-09-15T08:26:18Z 2398.63 2021-09-15T08:26:40Z 2399.59 2021-09-15T08:26:54Z 2401.51 2021-09-15T08:27:16Z 2401.03 2021-09-15T08:27:21Z 2400.55 2021-09-15T08:27:23Z 2400.55 2021-09-15T08:27:36Z 2406.32 2021-09-15T08:27:47Z 2410.64 2021-09-15T08:28:21Z 2411.6 2021-09-15T08:28:48Z 2412.09 2021-09-15T08:29:18Z 2414.01 2021-09-15T08:29:47Z 2414.01 2021-09-15T08:30:18Z 2415.45 2021-09-15T08:30:47Z 2414.97 2021-09-15T08:31:17Z 2415.45 2021-09-15T08:31:53Z 2414.49 2021-09-15T08:32:26Z 2411.12 2021-09-15T08:33:03Z 2412.57 2021-09-15T08:33:34Z 2413.05 2021-09-15T08:34:07Z 2412.57 2021-09-15T08:34:41Z 2411.6 2021-09-15T08:35:16Z 2411.6 2021-09-15T08:35:54Z 2410.16 2021-09-15T08:36:32Z 2410.16 2021-09-15T08:37:14Z 2411.12 2021-09-15T08:38:08Z 2409.68 2021-09-15T08:38:53Z 2409.2 2021-09-15T08:39:42Z 2408.72 2021-09-15T08:40:27Z 2411.12 2021-09-15T08:41:07Z 2412.09 2021-09-15T08:41:52Z 2411.6 2021-09-15T08:42:32Z 2412.57 2021-09-15T08:43:00Z 2412.57 2021-09-15T08:43:29Z 2412.09 2021-09-15T08:44:07Z 2414.01 2021-09-15T08:44:46Z 2412.57 2021-09-15T08:45:01Z 2412.09 2021-09-15T08:45:21Z 2417.37 2021-09-15T08:45:48Z 2417.85 2021-09-15T08:46:13Z 2416.41 2021-09-15T08:46:36Z 2415.93 2021-09-15T08:46:40Z 2415.93 2021-09-15T08:46:46Z 2414.01 2021-09-15T08:46:57Z 2414.49 2021-09-15T08:47:09Z 2414.01 2021-09-15T08:47:22Z 2414.01 2021-09-15T08:47:28Z 2415.93 2021-09-15T08:47:37Z 2416.41 2021-09-15T08:47:39Z 2414.97 2021-09-15T08:47:53Z 2414.97 2021-09-15T08:47:55Z 2414.49 2021-09-15T08:48:00Z 2414.49 2021-09-15T08:48:13Z 2413.53 2021-09-15T08:48:22Z 2413.05 2021-09-15T08:48:26Z 2408.72 2021-09-15T08:48:39Z 2408.24 2021-09-15T08:48:44Z 2407.28 2021-09-15T08:49:01Z 2407.28 2021-09-15T08:49:17Z 2405.84 2021-09-15T08:49:30Z 2405.84 2021-09-15T08:49:38Z 2404.88 2021-09-15T08:49:45Z 2404.39 2021-09-15T08:49:47Z 2403.91 2021-09-15T08:49:49Z 2405.36 2021-09-15T08:49:59Z 2405.36 2021-09-15T08:50:03Z 2405.36 2021-09-15T08:50:18Z 2405.36 2021-09-15T08:50:19Z 2405.84 2021-09-15T08:50:33Z 2405.36 2021-09-15T08:50:42Z 2405.36 2021-09-15T08:50:59Z 2405.36 2021-09-15T08:51:00Z 2406.32 2021-09-15T08:51:08Z 2406.8 2021-09-15T08:51:26Z 2406.8 2021-09-15T08:51:43Z 2407.28 2021-09-15T08:51:59Z 2409.68 2021-09-15T08:52:15Z 2412.09 2021-09-15T08:52:29Z 2412.57 2021-09-15T08:52:46Z 2414.49 2021-09-15T08:53:01Z 2416.89 2021-09-15T08:53:18Z 2417.37 2021-09-15T08:53:35Z 2419.3 2021-09-15T08:53:53Z 2419.3 2021-09-15T08:53:56Z 2420.74 2021-09-15T08:54:14Z 2422.18 2021-09-15T08:54:31Z 2422.66 2021-09-15T08:54:41Z 2423.14 2021-09-15T08:54:43Z 2423.14 2021-09-15T08:55:02Z 2424.58 2021-09-15T08:55:13Z 2426.99 2021-09-15T08:55:29Z 2427.47 2021-09-15T08:55:33Z 2427.95 2021-09-15T08:55:47Z 2427.47 2021-09-15T08:55:58Z 2427.95 2021-09-15T08:56:05Z 2430.83 2021-09-15T08:56:19Z 2433.23 2021-09-15T08:56:36Z 2434.68 2021-09-15T08:56:52Z 2437.56 2021-09-15T08:57:07Z 2436.6 2021-09-15T08:57:22Z 2436.6 2021-09-15T08:57:37Z 2439.96 2021-09-15T08:57:52Z 2439.96 2021-09-15T08:58:07Z 2440.92 2021-09-15T08:58:23Z 2442.85 2021-09-15T08:58:37Z 2444.29 2021-09-15T08:58:54Z 2444.29 2021-09-15T08:59:09Z 2445.73 2021-09-15T08:59:26Z 2447.65 2021-09-15T08:59:40Z 2449.1 2021-09-15T08:59:57Z 2453.42 2021-09-15T09:00:13Z 2455.82 2021-09-15T09:00:29Z 2458.23 2021-09-15T09:00:43Z 2458.71 2021-09-15T09:00:59Z 2461.11 2021-09-15T09:01:18Z 2465.92 2021-09-15T09:01:33Z 2468.32 2021-09-15T09:01:48Z 2470.73 2021-09-15T09:02:03Z 2470.24 2021-09-15T09:02:18Z 2472.17 2021-09-15T09:02:34Z 2474.09 2021-09-15T09:02:47Z 2476.49 2021-09-15T09:03:00Z 2481.3 2021-09-15T09:03:17Z 2480.34 2021-09-15T09:03:30Z 2482.26 2021-09-15T09:03:43Z 2483.22 2021-09-15T09:03:58Z 2486.11 2021-09-15T09:04:11Z 2487.07 2021-09-15T09:04:26Z 2487.55 2021-09-15T09:04:33Z 2493.32 2021-09-15T09:04:49Z 2493.8 2021-09-15T09:04:57Z 2498.12 2021-09-15T09:05:13Z 2498.6 2021-09-15T09:05:29Z 2499.08 2021-09-15T09:05:32Z 2498.6 2021-09-15T09:05:43Z 2499.57 2021-09-15T09:05:58Z 2501.97 2021-09-15T09:06:12Z 2502.45 2021-09-15T09:06:17Z 2504.37 2021-09-15T09:06:32Z 2505.81 2021-09-15T09:06:43Z 2507.74 2021-09-15T09:07:02Z 2513.98 2021-09-15T09:07:16Z 2516.39 2021-09-15T09:07:31Z 2517.35 2021-09-15T09:07:45Z 2517.35 2021-09-15T09:07:59Z 2519.75 2021-09-15T09:08:13Z 2521.68 2021-09-15T09:08:28Z 2521.68 2021-09-15T09:08:32Z 2523.12 2021-09-15T09:08:46Z 2523.6 2021-09-15T09:08:50Z 2523.12 2021-09-15T09:09:07Z 2523.6 2021-09-15T09:09:10Z 2523.12 2021-09-15T09:09:18Z 2522.64 2021-09-15T09:09:25Z 2520.71 2021-09-15T09:09:42Z 2519.27 2021-09-15T09:09:57Z 2519.27 2021-09-15T09:10:13Z 2517.35 2021-09-15T09:10:29Z 2514.47 2021-09-15T09:10:47Z 2510.14 2021-09-15T09:11:01Z 2509.18 2021-09-15T09:11:17Z 2507.74 2021-09-15T09:11:34Z 2507.26 2021-09-15T09:11:45Z 2505.33 2021-09-15T09:12:01Z 2502.45 2021-09-15T09:12:18Z 2497.16 2021-09-15T09:12:34Z 2493.8 2021-09-15T09:12:49Z 2495.24 2021-09-15T09:13:03Z 2498.6 2021-09-15T09:13:20Z 2500.05 2021-09-15T09:13:27Z 2503.89 2021-09-15T09:13:43Z 2507.26 2021-09-15T09:14:02Z 2507.26 2021-09-15T09:14:20Z 2507.26 2021-09-15T09:14:37Z 2508.22 2021-09-15T09:14:49Z 2507.74 2021-09-15T09:14:53Z 2507.26 2021-09-15T09:15:02Z 2506.29 2021-09-15T09:15:19Z 2503.41 2021-09-15T09:15:28Z 2502.45 2021-09-15T09:15:44Z 2500.05 2021-09-15T09:15:59Z 2495.72 2021-09-15T09:16:14Z 2495.24 2021-09-15T09:16:15Z 2492.36 2021-09-15T09:16:29Z 2488.51 2021-09-15T09:16:43Z 2483.22 2021-09-15T09:17:00Z 2481.78 2021-09-15T09:17:12Z 2478.42 2021-09-15T09:17:27Z 2476.97 2021-09-15T09:17:40Z 2475.05 2021-09-15T09:17:53Z 2474.57 2021-09-15T09:17:57Z 2471.69 2021-09-15T09:18:07Z 2468.32 2021-09-15T09:18:21Z 2467.84 2021-09-15T09:18:28Z 2467.84 2021-09-15T09:18:37Z 2467.36 2021-09-15T09:18:44Z 2466.4 2021-09-15T09:18:57Z 2465.92 2021-09-15T09:19:07Z 2459.67 2021-09-15T09:19:23Z 2459.67 2021-09-15T09:19:25Z 2460.15 2021-09-15T09:19:29Z 2459.19 2021-09-15T09:19:41Z 2454.38 2021-09-15T09:19:56Z 2451.5 2021-09-15T09:20:12Z 2449.1 2021-09-15T09:20:28Z 2445.25 2021-09-15T09:20:44Z 2445.73 2021-09-15T09:20:54Z 2441.89 2021-09-15T09:21:09Z 2439.48 2021-09-15T09:21:20Z 2439 2021-09-15T09:21:32Z 2438.04 2021-09-15T09:21:41Z 2437.08 2021-09-15T09:21:54Z 2438.52 2021-09-15T09:22:03Z 2437.08 2021-09-15T09:22:18Z 2436.6 2021-09-15T09:22:35Z 2437.08 2021-09-15T09:22:41Z 2437.08 2021-09-15T09:22:49Z 2438.04 2021-09-15T09:23:10Z 2437.08 2021-09-15T09:23:25Z 2435.16 2021-09-15T09:23:43Z 2433.71 2021-09-15T09:23:54Z 2433.23 2021-09-15T09:24:13Z 2432.75 2021-09-15T09:24:29Z 2431.31 2021-09-15T09:24:46Z 2431.31 2021-09-15T09:24:48Z 2429.87 2021-09-15T09:25:02Z 2428.43 2021-09-15T09:25:12Z 2426.99 2021-09-15T09:25:26Z 2426.99 2021-09-15T09:25:34Z 2426.99 2021-09-15T09:25:38Z 2426.99 2021-09-15T09:25:54Z 2427.95 2021-09-15T09:26:12Z 2426.99 2021-09-15T09:26:29Z 2427.47 2021-09-15T09:26:49Z 2427.47 2021-09-15T09:26:59Z 2427.95 2021-09-15T09:27:10Z 2427.95 2021-09-15T09:27:11Z 2427.95 2021-09-15T09:27:12Z 2427.47 2021-09-15T09:27:16Z 2426.5 2021-09-15T09:27:32Z 2426.5 2021-09-15T09:27:33Z 2424.58 2021-09-15T09:27:48Z 2422.18 2021-09-15T09:28:04Z 2423.14 2021-09-15T09:28:22Z 2423.14 2021-09-15T09:28:29Z 2423.14 2021-09-15T09:28:30Z 2423.14 2021-09-15T09:28:31Z 2423.62 2021-09-15T09:28:32Z 2423.62 2021-09-15T09:28:41Z 2423.62 2021-09-15T09:28:42Z 2423.14 2021-09-15T09:28:43Z 2422.66 2021-09-15T09:28:44Z 2422.66 2021-09-15T09:28:45Z 2422.66 2021-09-15T09:28:46Z 2422.66 2021-09-15T09:28:47Z 2422.18 2021-09-15T09:28:48Z 2422.18 2021-09-15T09:28:49Z 2419.78 2021-09-15T09:29:06Z 2419.78 2021-09-15T09:29:08Z 2420.26 2021-09-15T09:29:09Z 2420.26 2021-09-15T09:29:10Z 2420.74 2021-09-15T09:29:11Z 2420.74 2021-09-15T09:29:25Z 2420.26 2021-09-15T09:29:28Z 2420.26 2021-09-15T09:29:29Z 2419.78 2021-09-15T09:29:30Z 2419.78 2021-09-15T09:29:31Z 2419.3 2021-09-15T09:29:32Z 2419.3 2021-09-15T09:29:36Z 2420.26 2021-09-15T09:29:47Z 2420.74 2021-09-15T09:30:01Z 2420.74 2021-09-15T09:30:06Z 2420.26 2021-09-15T09:30:07Z 2419.78 2021-09-15T09:30:11Z 2420.26 2021-09-15T09:30:12Z 2420.74 2021-09-15T09:30:24Z 2420.74 2021-09-15T09:30:25Z 2420.74 2021-09-15T09:30:26Z 2420.74 2021-09-15T09:30:28Z 2420.74 2021-09-15T09:30:29Z 2420.74 2021-09-15T09:30:32Z 2420.74 2021-09-15T09:30:33Z 2420.74 2021-09-15T09:30:34Z 2420.74 2021-09-15T09:30:35Z 2420.74 2021-09-15T09:30:51Z 2420.74 2021-09-15T09:30:56Z 2420.74 2021-09-15T09:30:57Z 2421.22 2021-09-15T09:30:58Z 2423.62 2021-09-15T09:31:13Z 2423.62 2021-09-15T09:31:21Z 2424.58 2021-09-15T09:31:29Z 2425.06 2021-09-15T09:31:30Z 2426.02 2021-09-15T09:31:33Z 2430.35 2021-09-15T09:31:46Z 2430.83 2021-09-15T09:31:50Z 2431.79 2021-09-15T09:32:01Z 2433.71 2021-09-15T09:32:14Z 2434.68 2021-09-15T09:32:51Z 2434.2 2021-09-15T09:33:19Z 2437.56 2021-09-15T09:33:44Z 2435.16 2021-09-15T09:34:19Z 2437.08 2021-09-15T09:34:40Z 2436.12 2021-09-15T09:35:11Z 2433.71 2021-09-15T09:35:34Z 2435.64 2021-09-15T09:36:00Z 2436.12 2021-09-15T09:36:27Z 2435.16 2021-09-15T09:36:55Z 2435.64 2021-09-15T09:37:28Z 2433.71 2021-09-15T09:37:49Z 2435.16 2021-09-15T09:38:22Z 2434.2 2021-09-15T09:38:50Z 2434.68 2021-09-15T09:39:21Z 2434.68 2021-09-15T09:39:58Z 2434.68 2021-09-15T09:40:30Z 2432.27 2021-09-15T09:41:00Z 2431.31 2021-09-15T09:41:14Z 2431.31 2021-09-15T09:41:47Z 2433.23 2021-09-15T09:42:17Z 2433.71 2021-09-15T09:42:44Z 2434.2 2021-09-15T09:43:12Z 2436.12 2021-09-15T09:43:35Z 2436.12 2021-09-15T09:44:11Z 2435.16 2021-09-15T09:44:32Z 2433.71 2021-09-15T09:44:50Z 2432.27 2021-09-15T09:45:02Z 2432.27 2021-09-15T09:45:12Z 2429.39 2021-09-15T09:45:23Z 2428.43 2021-09-15T09:45:29Z 2428.43 2021-09-15T09:45:30Z 2428.91 2021-09-15T09:45:31Z 2428.43 2021-09-15T09:45:32Z 2428.43 2021-09-15T09:45:33Z 2428.43 2021-09-15T09:45:44Z 2426.99 2021-09-15T09:45:52Z 2427.47 2021-09-15T09:46:06Z 2426.99 2021-09-15T09:46:07Z 2426.5 2021-09-15T09:46:18Z 2426.02 2021-09-15T09:46:20Z 2425.06 2021-09-15T09:46:22Z 2424.58 2021-09-15T09:46:23Z 2420.26 2021-09-15T09:46:32Z 2414.97 2021-09-15T09:46:44Z 2413.53 2021-09-15T09:46:51Z 2413.53 2021-09-15T09:46:52Z 2413.53 2021-09-15T09:46:53Z 2412.57 2021-09-15T09:47:07Z 2411.12 2021-09-15T09:47:14Z 2410.64 2021-09-15T09:47:15Z 2409.68 2021-09-15T09:47:28Z 2407.76 2021-09-15T09:47:45Z 2405.84 2021-09-15T09:47:59Z 2402.47 2021-09-15T09:48:12Z 2399.11 2021-09-15T09:48:25Z 2397.18 2021-09-15T09:48:36Z 2395.74 2021-09-15T09:48:58Z 2397.18 2021-09-15T09:49:33Z 2394.78 2021-09-15T09:49:47Z 2399.59 2021-09-15T09:50:12Z 2398.15 2021-09-15T09:50:29Z 2393.34 2021-09-15T09:50:40Z 2391.42 2021-09-15T09:50:53Z 2387.57 2021-09-15T09:51:06Z 2387.09 2021-09-15T09:51:07Z 2382.28 2021-09-15T09:51:19Z 2383.73 2021-09-15T09:51:32Z 2383.25 2021-09-15T09:51:33Z 2382.76 2021-09-15T09:51:34Z 2378.44 2021-09-15T09:51:39Z 2374.11 2021-09-15T09:51:51Z 2370.27 2021-09-15T09:52:06Z 2371.23 2021-09-15T09:52:27Z 2365.94 2021-09-15T09:52:44Z 2365.46 2021-09-15T09:52:49Z 2364.98 2021-09-15T09:52:55Z 2364.5 2021-09-15T09:52:56Z 2362.58 2021-09-15T09:53:09Z 2360.17 2021-09-15T09:53:23Z 2359.21 2021-09-15T09:53:26Z 2359.69 2021-09-15T09:53:29Z 2359.21 2021-09-15T09:53:30Z 2359.21 2021-09-15T09:53:31Z 2359.69 2021-09-15T09:53:40Z 2355.37 2021-09-15T09:53:53Z 2355.85 2021-09-15T09:54:06Z 2355.85 2021-09-15T09:54:07Z 2354.41 2021-09-15T09:54:17Z 2353.44 2021-09-15T09:54:20Z 2353.93 2021-09-15T09:54:36Z 2356.81 2021-09-15T09:54:56Z 2358.73 2021-09-15T09:55:16Z 2360.17 2021-09-15T09:55:26Z 2359.69 2021-09-15T09:55:28Z 2354.89 2021-09-15T09:55:40Z 2354.41 2021-09-15T09:55:50Z 2352.48 2021-09-15T09:56:02Z 2358.73 2021-09-15T09:56:23Z 2355.37 2021-09-15T09:56:45Z 2356.81 2021-09-15T09:56:57Z 2354.41 2021-09-15T09:57:10Z 2350.56 2021-09-15T09:57:24Z 2351.04 2021-09-15T09:57:47Z 2353.44 2021-09-15T09:58:06Z 2355.37 2021-09-15T09:58:09Z 2353.93 2021-09-15T09:58:24Z 2355.85 2021-09-15T09:58:42Z 2355.37 2021-09-15T09:58:47Z 2355.37 2021-09-15T09:58:52Z 2353.44 2021-09-15T09:59:05Z 2357.77 2021-09-15T09:59:20Z 2355.37 2021-09-15T09:59:31Z 2353.93 2021-09-15T09:59:42Z 2352 2021-09-15T09:59:55Z 2349.12 2021-09-15T10:00:07Z 2348.64 2021-09-15T10:00:11Z 2344.79 2021-09-15T10:00:22Z 2342.39 2021-09-15T10:00:36Z 2341.91 2021-09-15T10:00:50Z 2342.87 2021-09-15T10:00:57Z 2341.91 2021-09-15T10:01:09Z 2342.87 2021-09-15T10:01:30Z 2342.39 2021-09-15T10:01:31Z 2342.39 2021-09-15T10:01:39Z 2342.39 2021-09-15T10:01:44Z 2340.95 2021-09-15T10:01:59Z 2340.95 2021-09-15T10:02:01Z 2340.95 2021-09-15T10:02:03Z 2341.91 2021-09-15T10:02:11Z 2341.91 2021-09-15T10:02:15Z 2342.87 2021-09-15T10:02:27Z 2342.87 2021-09-15T10:02:35Z 2339.02 2021-09-15T10:02:46Z 2337.58 2021-09-15T10:02:56Z 2336.14 2021-09-15T10:03:11Z 2335.66 2021-09-15T10:03:12Z 2335.18 2021-09-15T10:03:18Z 2334.22 2021-09-15T10:03:31Z 2339.99 2021-09-15T10:03:42Z 2339.51 2021-09-15T10:03:56Z 2333.26 2021-09-15T10:04:11Z 2333.26 2021-09-15T10:04:13Z 2330.37 2021-09-15T10:04:17Z 2321.72 2021-09-15T10:04:32Z 2316.91 2021-09-15T10:04:45Z 2314.99 2021-09-15T10:04:58Z 2315.47 2021-09-15T10:05:12Z 2314.03 2021-09-15T10:05:14Z 2313.07 2021-09-15T10:05:19Z 2309.7 2021-09-15T10:05:33Z 2308.74 2021-09-15T10:05:46Z 2308.74 2021-09-15T10:05:50Z 2307.3 2021-09-15T10:05:55Z 2306.82 2021-09-15T10:06:01Z 2307.3 2021-09-15T10:06:08Z 2306.82 2021-09-15T10:06:21Z 2307.3 2021-09-15T10:06:34Z 2314.03 2021-09-15T10:06:54Z 2314.03 2021-09-15T10:07:06Z 2314.03 2021-09-15T10:07:11Z 2313.55 2021-09-15T10:07:14Z 2311.63 2021-09-15T10:07:28Z 2314.51 2021-09-15T10:07:43Z 2316.43 2021-09-15T10:07:50Z 2317.88 2021-09-15T10:08:04Z 2315.95 2021-09-15T10:08:15Z 2315.47 2021-09-15T10:08:16Z 2312.59 2021-09-15T10:08:30Z 2307.3 2021-09-15T10:08:43Z 2305.86 2021-09-15T10:08:47Z 2307.78 2021-09-15T10:09:01Z 2308.74 2021-09-15T10:09:06Z 2311.15 2021-09-15T10:09:10Z 2312.11 2021-09-15T10:09:13Z 2312.11 2021-09-15T10:09:15Z 2310.67 2021-09-15T10:09:19Z 2303.94 2021-09-15T10:09:32Z 2304.9 2021-09-15T10:09:43Z 2305.38 2021-09-15T10:09:47Z 2309.22 2021-09-15T10:10:00Z 2311.63 2021-09-15T10:10:03Z 2312.11 2021-09-15T10:10:19Z 2311.63 2021-09-15T10:10:26Z 2314.03 2021-09-15T10:10:33Z 2314.03 2021-09-15T10:10:35Z 2310.67 2021-09-15T10:10:51Z 2309.7 2021-09-15T10:11:00Z 2310.67 2021-09-15T10:11:14Z 2314.03 2021-09-15T10:11:27Z 2315.95 2021-09-15T10:11:36Z 2317.88 2021-09-15T10:11:50Z 2318.36 2021-09-15T10:11:55Z 2318.84 2021-09-15T10:11:58Z 2319.32 2021-09-15T10:12:01Z 2319.8 2021-09-15T10:12:07Z 2321.24 2021-09-15T10:12:23Z 2329.89 2021-09-15T10:12:38Z 2329.89 2021-09-15T10:12:54Z 2329.41 2021-09-15T10:12:56Z 2328.93 2021-09-15T10:13:03Z 2328.45 2021-09-15T10:13:09Z 2328.93 2021-09-15T10:13:14Z 2329.41 2021-09-15T10:13:27Z 2332.3 2021-09-15T10:13:41Z 2331.81 2021-09-15T10:13:44Z 2332.78 2021-09-15T10:13:49Z 2334.22 2021-09-15T10:13:55Z 2335.18 2021-09-15T10:14:08Z 2334.22 2021-09-15T10:14:19Z 2334.22 2021-09-15T10:14:24Z 2334.7 2021-09-15T10:14:37Z 2334.7 2021-09-15T10:14:38Z 2337.1 2021-09-15T10:14:46Z 2339.51 2021-09-15T10:15:02Z 2339.02 2021-09-15T10:15:08Z 2341.43 2021-09-15T10:15:22Z 2342.87 2021-09-15T10:15:25Z 2343.83 2021-09-15T10:15:35Z 2343.83 2021-09-15T10:15:37Z 2344.79 2021-09-15T10:15:42Z 2347.2 2021-09-15T10:15:48Z 2351.04 2021-09-15T10:16:02Z 2351.52 2021-09-15T10:16:03Z 2352.48 2021-09-15T10:16:11Z 2353.93 2021-09-15T10:16:16Z 2357.77 2021-09-15T10:16:33Z 2360.17 2021-09-15T10:16:47Z 2360.17 2021-09-15T10:16:58Z 2361.62 2021-09-15T10:17:12Z 2364.5 2021-09-15T10:17:23Z 2365.94 2021-09-15T10:17:33Z 2365.46 2021-09-15T10:17:36Z 2365.46 2021-09-15T10:17:48Z 2366.42 2021-09-15T10:18:03Z 2365.46 2021-09-15T10:18:17Z 2364.5 2021-09-15T10:18:29Z 2364.5 2021-09-15T10:18:31Z 2363.54 2021-09-15T10:18:47Z 2363.06 2021-09-15T10:19:02Z 2366.9 2021-09-15T10:19:19Z 2369.79 2021-09-15T10:19:33Z 2372.19 2021-09-15T10:19:46Z 2372.67 2021-09-15T10:19:54Z 2373.15 2021-09-15T10:19:57Z 2373.15 2021-09-15T10:20:06Z 2374.11 2021-09-15T10:20:15Z 2375.07 2021-09-15T10:20:32Z 2375.07 2021-09-15T10:20:43Z 2374.59 2021-09-15T10:20:55Z 2374.59 2021-09-15T10:21:10Z 2373.15 2021-09-15T10:21:25Z 2373.63 2021-09-15T10:21:39Z 2371.71 2021-09-15T10:21:49Z 2373.15 2021-09-15T10:22:04Z 2373.15 2021-09-15T10:22:19Z 2375.07 2021-09-15T10:22:45Z 2373.63 2021-09-15T10:22:56Z 2374.11 2021-09-15T10:23:12Z 2373.63 2021-09-15T10:23:30Z 2372.19 2021-09-15T10:23:42Z 2374.59 2021-09-15T10:23:54Z 2374.59 2021-09-15T10:24:20Z 2376.04 2021-09-15T10:24:46Z 2375.55 2021-09-15T10:25:14Z 2375.55 2021-09-15T10:25:33Z 2377.48 2021-09-15T10:25:52Z 2376.52 2021-09-15T10:26:28Z 2377.48 2021-09-15T10:27:04Z 2376.52 2021-09-15T10:27:40Z 2376.04 2021-09-15T10:28:17Z 2377.48 2021-09-15T10:28:37Z 2380.36 2021-09-15T10:28:51Z 2380.36 2021-09-15T10:29:23Z 2382.28 2021-09-15T10:29:58Z 2382.28 2021-09-15T10:30:29Z 2379.4 2021-09-15T10:31:00Z 2380.84 2021-09-15T10:31:27Z 2382.76 2021-09-15T10:31:58Z 2381.32 2021-09-15T10:32:33Z 2379.4 2021-09-15T10:32:53Z 2377.96 2021-09-15T10:33:06Z 2377.96 2021-09-15T10:33:12Z 2377.96 2021-09-15T10:33:26Z 2380.84 2021-09-15T10:33:49Z 2380.36 2021-09-15T10:34:03Z 2380.36 2021-09-15T10:34:17Z 2380.36 2021-09-15T10:34:31Z 2379.88 2021-09-15T10:34:43Z 2381.32 2021-09-15T10:34:59Z 2381.32 2021-09-15T10:35:13Z 2379.4 2021-09-15T10:35:21Z 2378.92 2021-09-15T10:35:37Z 2378.44 2021-09-15T10:35:53Z 2382.28 2021-09-15T10:36:16Z 2381.32 2021-09-15T10:36:48Z 2378.44 2021-09-15T10:37:08Z 2376.52 2021-09-15T10:37:23Z 2376.04 2021-09-15T10:37:36Z 2376.04 2021-09-15T10:37:43Z 2376.04 2021-09-15T10:37:49Z 2375.07 2021-09-15T10:38:02Z 2375.07 2021-09-15T10:38:15Z 2376.04 2021-09-15T10:38:27Z 2378.92 2021-09-15T10:38:42Z 2378.44 2021-09-15T10:38:53Z 2379.4 2021-09-15T10:39:07Z 2379.88 2021-09-15T10:39:16Z 2379.88 2021-09-15T10:39:32Z 2379.88 2021-09-15T10:39:41Z 2381.32 2021-09-15T10:39:58Z 2383.25 2021-09-15T10:40:11Z 2384.21 2021-09-15T10:40:21Z 2386.61 2021-09-15T10:40:33Z 2387.09 2021-09-15T10:40:50Z 2386.61 2021-09-15T10:41:04Z 2387.09 2021-09-15T10:41:13Z 2388.05 2021-09-15T10:41:19Z 2388.05 2021-09-15T10:41:35Z 2387.09 2021-09-15T10:41:49Z 2387.57 2021-09-15T10:41:50Z 2386.13 2021-09-15T10:42:03Z 2387.57 2021-09-15T10:42:16Z 2386.61 2021-09-15T10:42:31Z 2386.61 2021-09-15T10:42:37Z 2387.09 2021-09-15T10:42:53Z 2389.01 2021-09-15T10:43:06Z 2389.97 2021-09-15T10:43:20Z 2390.94 2021-09-15T10:43:37Z 2393.34 2021-09-15T10:43:55Z 2395.26 2021-09-15T10:44:09Z 2394.3 2021-09-15T10:44:26Z 2391.42 2021-09-15T10:44:45Z 2391.42 2021-09-15T10:45:00Z 2390.46 2021-09-15T10:45:06Z 2390.46 2021-09-15T10:45:16Z 2390.46 2021-09-15T10:45:30Z 2391.42 2021-09-15T10:45:46Z 2393.34 2021-09-15T10:46:02Z 2392.86 2021-09-15T10:46:11Z 2393.34 2021-09-15T10:46:29Z 2394.3 2021-09-15T10:46:43Z 2395.26 2021-09-15T10:46:59Z 2394.78 2021-09-15T10:47:13Z 2393.82 2021-09-15T10:47:27Z 2390.94 2021-09-15T10:47:45Z 2388.53 2021-09-15T10:48:01Z 2388.53 2021-09-15T10:48:05Z 2388.05 2021-09-15T10:48:23Z 2390.46 2021-09-15T10:48:37Z 2389.01 2021-09-15T10:48:52Z 2386.61 2021-09-15T10:48:56Z 2384.21 2021-09-15T10:49:10Z 2384.21 2021-09-15T10:49:20Z 2386.13 2021-09-15T10:49:35Z 2389.01 2021-09-15T10:49:48Z 2390.46 2021-09-15T10:49:59Z 2392.38 2021-09-15T10:50:12Z 2391.42 2021-09-15T10:50:24Z 2390.46 2021-09-15T10:50:39Z 2391.9 2021-09-15T10:50:49Z 2393.82 2021-09-15T10:50:57Z 2392.86 2021-09-15T10:51:14Z 2390.94 2021-09-15T10:51:19Z 2389.49 2021-09-15T10:51:31Z 2389.97 2021-09-15T10:51:44Z 2390.94 2021-09-15T10:51:57Z 2393.34 2021-09-15T10:52:10Z 2398.15 2021-09-15T10:52:26Z 2398.15 2021-09-15T10:52:41Z 2397.18 2021-09-15T10:52:54Z 2396.22 2021-09-15T10:53:19Z 2394.78 2021-09-15T10:53:40Z 2396.7 2021-09-15T10:54:01Z 2396.22 2021-09-15T10:54:19Z 2399.11 2021-09-15T10:54:50Z 2397.67 2021-09-15T10:55:08Z 2398.15 2021-09-15T10:55:38Z 2398.63 2021-09-15T10:56:04Z 2398.15 2021-09-15T10:56:30Z 2398.15 2021-09-15T10:56:40Z 2396.7 2021-09-15T10:56:54Z 2396.7 2021-09-15T10:57:09Z 2397.67 2021-09-15T10:57:25Z 2398.15 2021-09-15T10:57:40Z 2398.63 2021-09-15T10:57:48Z 2398.63 2021-09-15T10:58:03Z 2400.07 2021-09-15T10:58:14Z 2401.51 2021-09-15T10:58:27Z 2402.47 2021-09-15T10:58:39Z 2406.32 2021-09-15T10:58:54Z 2405.36 2021-09-15T10:59:07Z 2404.88 2021-09-15T10:59:21Z 2404.39 2021-09-15T10:59:27Z 2404.88 2021-09-15T10:59:41Z 2406.32 2021-09-15T10:59:55Z 2406.8 2021-09-15T11:00:09Z 2407.28 2021-09-15T11:00:21Z 2408.72 2021-09-15T11:00:34Z 2411.12 2021-09-15T11:00:48Z 2412.57 2021-09-15T11:00:59Z 2410.16 2021-09-15T11:01:14Z 2406.8 2021-09-15T11:01:30Z 2406.32 2021-09-15T11:01:48Z 2406.32 2021-09-15T11:01:52Z 2406.32 2021-09-15T11:02:07Z 2407.76 2021-09-15T11:02:22Z 2409.2 2021-09-15T11:02:28Z 2410.16 2021-09-15T11:02:47Z 2411.12 2021-09-15T11:03:02Z 2410.64 2021-09-15T11:03:19Z 2410.64 2021-09-15T11:03:33Z 2410.16 2021-09-15T11:03:47Z 2409.68 2021-09-15T11:04:03Z 2411.12 2021-09-15T11:04:32Z 2412.09 2021-09-15T11:05:00Z 2412.57 2021-09-15T11:05:27Z 2404.39 2021-09-15T11:06:00Z 2398.15 2021-09-15T11:06:44Z 2396.7 2021-09-15T11:07:20Z 2396.22 2021-09-15T11:07:56Z 2393.82 2021-09-15T11:08:34Z 2393.34 2021-09-15T11:08:36Z 2389.49 2021-09-15T11:08:48Z 2392.38 2021-09-15T11:09:13Z 2398.15 2021-09-15T11:09:42Z 2399.59 2021-09-15T11:10:12Z 2400.55 2021-09-15T11:10:43Z 2400.07 2021-09-15T11:11:12Z 2400.07 2021-09-15T11:11:46Z 2399.59 2021-09-15T11:12:13Z 2401.03 2021-09-15T11:12:45Z 2403.91 2021-09-15T11:13:12Z 2404.88 2021-09-15T11:13:47Z 2402.47 2021-09-15T11:14:33Z 2401.03 2021-09-15T11:15:17Z 2402.95 2021-09-15T11:15:53Z 2401.99 2021-09-15T11:16:27Z 2399.11 2021-09-15T11:17:04Z 2401.99 2021-09-15T11:17:40Z 2402.47 2021-09-15T11:18:14Z 2401.99 2021-09-15T11:18:56Z 2402.47 2021-09-15T11:19:30Z 2401.51 2021-09-15T11:20:13Z 2404.39 2021-09-15T11:20:44Z 2402.95 2021-09-15T11:21:17Z 2399.11 2021-09-15T11:21:56Z 2400.55 2021-09-15T11:22:37Z 2401.99 2021-09-15T11:23:10Z 2401.99 2021-09-15T11:23:34Z 2403.43 2021-09-15T11:24:06Z 2404.88 2021-09-15T11:24:44Z 2406.32 2021-09-15T11:25:23Z 2404.39 2021-09-15T11:26:00Z 2403.43 2021-09-15T11:26:38Z 2404.88 2021-09-15T11:27:11Z 2405.84 2021-09-15T11:27:43Z 2406.8 2021-09-15T11:28:14Z 2407.28 2021-09-15T11:28:49Z 2407.76 2021-09-15T11:29:18Z 2406.8 2021-09-15T11:29:43Z 2407.28 2021-09-15T11:30:07Z 2404.88 2021-09-15T11:30:38Z 2404.39 2021-09-15T11:30:55Z 2400.07 2021-09-15T11:31:28Z 2400.55 2021-09-15T11:31:40Z 2400.55 2021-09-15T11:32:21Z 2400.55 2021-09-15T11:33:04Z 2401.03 2021-09-15T11:33:40Z 2401.03 2021-09-15T11:34:10Z 2400.55 2021-09-15T11:34:49Z 2400.55 2021-09-15T11:35:16Z 2400.07 2021-09-15T11:35:54Z 2400.07 2021-09-15T11:36:28Z 2400.55 2021-09-15T11:37:00Z 2399.59 2021-09-15T11:37:26Z 2399.59 2021-09-15T11:37:59Z 2397.67 2021-09-15T11:38:28Z 2396.7 2021-09-15T11:38:57Z 2395.74 2021-09-15T11:39:25Z 2395.26 2021-09-15T11:39:50Z 2396.7 2021-09-15T11:40:17Z 2397.67 2021-09-15T11:40:35Z 2398.15 2021-09-15T11:41:03Z 2398.15 2021-09-15T11:41:31Z 2398.15 2021-09-15T11:41:59Z 2398.15 2021-09-15T11:42:30Z 2398.63 2021-09-15T11:42:57Z 2400.07 2021-09-15T11:43:31Z 2400.07 2021-09-15T11:44:07Z 2401.03 2021-09-15T11:44:31Z 2403.91 2021-09-15T11:44:44Z 2401.51 2021-09-15T11:45:02Z 2402.47 2021-09-15T11:45:21Z 2401.99 2021-09-15T11:45:48Z 2405.36 2021-09-15T11:46:05Z 2407.28 2021-09-15T11:46:28Z 2406.8 2021-09-15T11:46:47Z 2406.8 2021-09-15T11:46:48Z 2406.8 2021-09-15T11:47:01Z 2405.36 2021-09-15T11:47:20Z 2403.43 2021-09-15T11:47:38Z 2402.95 2021-09-15T11:47:55Z 2403.91 2021-09-15T11:48:17Z 2404.88 2021-09-15T11:48:35Z 2404.88 2021-09-15T11:48:41Z 2406.32 2021-09-15T11:48:56Z 2409.2 2021-09-15T11:49:11Z 2409.2 2021-09-15T11:49:25Z 2409.68 2021-09-15T11:49:39Z 2411.12 2021-09-15T11:49:53Z 2411.6 2021-09-15T11:50:08Z 2414.49 2021-09-15T11:50:39Z 2413.53 2021-09-15T11:50:53Z 2412.09 2021-09-15T11:51:08Z 2409.2 2021-09-15T11:51:22Z 2409.2 2021-09-15T11:51:24Z 2409.68 2021-09-15T11:51:38Z 2410.16 2021-09-15T11:51:57Z 2411.12 2021-09-15T11:52:10Z 2412.09 2021-09-15T11:52:19Z 2413.53 2021-09-15T11:52:31Z 2414.49 2021-09-15T11:52:46Z 2412.57 2021-09-15T11:53:00Z 2412.09 2021-09-15T11:53:12Z 2409.2 2021-09-15T11:53:25Z 2407.28 2021-09-15T11:53:40Z 2407.28 2021-09-15T11:53:55Z 2405.84 2021-09-15T11:54:09Z 2405.36 2021-09-15T11:54:19Z 2403.91 2021-09-15T11:54:34Z 2403.43 2021-09-15T11:54:47Z 2401.99 2021-09-15T11:55:02Z 2402.95 2021-09-15T11:55:17Z 2405.36 2021-09-15T11:55:34Z 2406.8 2021-09-15T11:55:43Z 2407.76 2021-09-15T11:55:54Z 2407.76 2021-09-15T11:56:08Z 2407.76 2021-09-15T11:56:15Z 2407.76 2021-09-15T11:56:21Z 2408.72 2021-09-15T11:56:37Z 2407.76 2021-09-15T11:56:46Z 2406.32 2021-09-15T11:57:00Z 2404.88 2021-09-15T11:57:13Z 2402.95 2021-09-15T11:57:27Z 2400.07 2021-09-15T11:57:38Z 2400.07 2021-09-15T11:57:42Z 2399.59 2021-09-15T11:57:56Z 2399.59 2021-09-15T11:58:10Z 2401.03 2021-09-15T11:58:26Z 2400.55 2021-09-15T11:58:33Z 2400.07 2021-09-15T11:58:38Z 2399.59 2021-09-15T11:58:52Z 2398.63 2021-09-15T11:59:04Z 2399.11 2021-09-15T11:59:18Z 2397.67 2021-09-15T11:59:32Z 2396.22 2021-09-15T11:59:47Z 2393.82 2021-09-15T12:00:01Z 2392.38 2021-09-15T12:00:16Z 2391.9 2021-09-15T12:00:29Z 2389.49 2021-09-15T12:00:43Z 2389.97 2021-09-15T12:00:55Z 2389.97 2021-09-15T12:00:56Z 2390.46 2021-09-15T12:01:12Z 2391.42 2021-09-15T12:01:16Z 2392.38 2021-09-15T12:01:19Z 2392.86 2021-09-15T12:01:24Z 2392.38 2021-09-15T12:01:38Z 2393.82 2021-09-15T12:01:54Z 2394.3 2021-09-15T12:02:09Z 2396.22 2021-09-15T12:02:28Z 2397.67 2021-09-15T12:02:45Z 2397.18 2021-09-15T12:02:57Z 2396.7 2021-09-15T12:03:08Z 2394.78 2021-09-15T12:03:22Z 2394.78 2021-09-15T12:03:25Z 2393.34 2021-09-15T12:03:39Z 2392.38 2021-09-15T12:03:56Z 2394.78 2021-09-15T12:04:21Z 2396.7 2021-09-15T12:04:32Z 2397.67 2021-09-15T12:04:46Z 2397.18 2021-09-15T12:05:01Z 2395.26 2021-09-15T12:05:16Z 2393.82 2021-09-15T12:05:27Z 2392.86 2021-09-15T12:05:51Z 2391.42 2021-09-15T12:06:21Z 2394.3 2021-09-15T12:06:50Z 2395.26 2021-09-15T12:07:17Z 2396.22 2021-09-15T12:07:33Z 2398.15 2021-09-15T12:07:48Z 2398.15 2021-09-15T12:08:04Z 2399.11 2021-09-15T12:08:18Z 2399.11 2021-09-15T12:08:33Z 2400.07 2021-09-15T12:08:49Z 2399.59 2021-09-15T12:08:52Z 2399.59 2021-09-15T12:09:08Z 2398.15 2021-09-15T12:09:24Z 2396.22 2021-09-15T12:09:40Z 2395.26 2021-09-15T12:09:53Z 2393.82 2021-09-15T12:10:08Z 2393.82 2021-09-15T12:10:23Z 2391.9 2021-09-15T12:10:38Z 2392.38 2021-09-15T12:10:43Z 2393.34 2021-09-15T12:11:00Z 2393.34 2021-09-15T12:11:13Z 2391.9 2021-09-15T12:11:22Z 2391.9 2021-09-15T12:11:26Z 2391.42 2021-09-15T12:11:28Z 2391.42 2021-09-15T12:11:33Z 2392.38 2021-09-15T12:11:47Z 2394.78 2021-09-15T12:12:00Z 2396.7 2021-09-15T12:12:13Z 2397.18 2021-09-15T12:12:18Z 2397.67 2021-09-15T12:12:24Z 2398.15 2021-09-15T12:12:28Z 2397.67 2021-09-15T12:12:34Z 2395.74 2021-09-15T12:12:48Z 2395.74 2021-09-15T12:13:04Z 2394.78 2021-09-15T12:13:19Z 2391.9 2021-09-15T12:13:35Z 2393.82 2021-09-15T12:13:50Z 2395.26 2021-09-15T12:14:06Z 2394.3 2021-09-15T12:14:23Z 2396.22 2021-09-15T12:14:39Z 2396.7 2021-09-15T12:14:52Z 2395.26 2021-09-15T12:15:07Z 2394.78 2021-09-15T12:15:19Z 2394.78 2021-09-15T12:15:30Z 2394.3 2021-09-15T12:15:45Z 2393.34 2021-09-15T12:15:58Z 2393.82 2021-09-15T12:15:59Z 2394.3 2021-09-15T12:16:10Z 2394.3 2021-09-15T12:16:13Z 2394.3 2021-09-15T12:16:30Z 2393.34 2021-09-15T12:16:46Z 2392.86 2021-09-15T12:17:00Z 2392.38 2021-09-15T12:17:02Z 2392.38 2021-09-15T12:17:16Z 2392.86 2021-09-15T12:17:31Z 2393.34 2021-09-15T12:17:45Z 2394.3 2021-09-15T12:17:59Z 2397.18 2021-09-15T12:18:12Z 2398.63 2021-09-15T12:18:20Z 2399.11 2021-09-15T12:18:37Z 2399.59 2021-09-15T12:18:50Z 2397.67 2021-09-15T12:19:05Z 2396.7 2021-09-15T12:19:20Z 2397.67 2021-09-15T12:19:38Z 2397.18 2021-09-15T12:19:48Z 2395.74 2021-09-15T12:20:02Z 2396.22 2021-09-15T12:20:17Z 2396.7 2021-09-15T12:20:27Z 2396.7 2021-09-15T12:20:40Z 2397.67 2021-09-15T12:20:54Z 2398.15 2021-09-15T12:21:07Z 2400.07 2021-09-15T12:21:36Z 2401.51 2021-09-15T12:22:08Z 2401.51 2021-09-15T12:22:36Z 2402.47 2021-09-15T12:22:59Z 2401.51 2021-09-15T12:23:31Z 2401.51 2021-09-15T12:23:54Z 2401.51 2021-09-15T12:24:26Z 2401.51 2021-09-15T12:24:48Z 2402.95 2021-09-15T12:25:16Z 2402.95 2021-09-15T12:25:24Z 2402.95 2021-09-15T12:25:36Z 2402.95 2021-09-15T12:25:40Z 2402.47 2021-09-15T12:25:44Z 2401.03 2021-09-15T12:25:57Z 2400.55 2021-09-15T12:26:02Z 2399.59 2021-09-15T12:26:16Z 2399.59 2021-09-15T12:26:19Z 2397.67 2021-09-15T12:26:35Z 2397.67 2021-09-15T12:26:36Z 2399.11 2021-09-15T12:26:52Z 2402.47 2021-09-15T12:27:05Z 2403.43 2021-09-15T12:27:19Z 2402.95 2021-09-15T12:27:21Z 2403.43 2021-09-15T12:27:36Z 2401.51 2021-09-15T12:27:49Z 2401.03 2021-09-15T12:28:05Z 2399.11 2021-09-15T12:28:20Z 2397.67 2021-09-15T12:28:41Z 2398.63 2021-09-15T12:28:55Z 2397.67 2021-09-15T12:29:08Z 2398.15 2021-09-15T12:29:18Z 2398.63 2021-09-15T12:29:21Z 2398.63 2021-09-15T12:29:33Z 2399.11 2021-09-15T12:29:42Z 2398.15 2021-09-15T12:29:59Z 2397.18 2021-09-15T12:30:28Z 2397.18 2021-09-15T12:30:37Z 2397.18 2021-09-15T12:30:52Z 2396.22 2021-09-15T12:31:08Z 2396.22 2021-09-15T12:31:09Z 2395.26 2021-09-15T12:31:25Z 2393.82 2021-09-15T12:31:38Z 2393.34 2021-09-15T12:31:50Z 2392.38 2021-09-15T12:32:06Z 2389.01 2021-09-15T12:32:24Z 2389.01 2021-09-15T12:32:25Z 2389.49 2021-09-15T12:32:38Z 2388.53 2021-09-15T12:32:49Z 2387.57 2021-09-15T12:33:02Z 2387.09 2021-09-15T12:33:14Z 2388.05 2021-09-15T12:33:29Z 2386.13 2021-09-15T12:33:42Z 2386.13 2021-09-15T12:33:58Z 2385.65 2021-09-15T12:34:13Z 2385.65 2021-09-15T12:34:28Z 2385.17 2021-09-15T12:34:43Z 2384.21 2021-09-15T12:35:02Z 2384.21 2021-09-15T12:35:08Z 2384.21 2021-09-15T12:35:21Z 2383.73 2021-09-15T12:35:34Z 2381.8 2021-09-15T12:35:48Z 2380.36 2021-09-15T12:36:01Z 2380.84 2021-09-15T12:36:13Z 2379.88 2021-09-15T12:36:27Z 2378.44 2021-09-15T12:36:33Z 2378.44 2021-09-15T12:36:42Z 2378.44 2021-09-15T12:36:46Z 2377.96 2021-09-15T12:36:58Z 2377.96 2021-09-15T12:37:00Z 2378.92 2021-09-15T12:37:13Z 2378.92 2021-09-15T12:37:16Z 2379.4 2021-09-15T12:37:19Z 2380.36 2021-09-15T12:37:36Z 2380.84 2021-09-15T12:37:51Z 2381.32 2021-09-15T12:38:05Z 2381.32 2021-09-15T12:38:10Z 2378.92 2021-09-15T12:38:23Z 2378.92 2021-09-15T12:38:37Z 2377.48 2021-09-15T12:38:52Z 2377.48 2021-09-15T12:39:07Z 2377.96 2021-09-15T12:39:25Z 2376.52 2021-09-15T12:39:34Z 2376.04 2021-09-15T12:39:47Z 2377.48 2021-09-15T12:40:04Z 2377.48 2021-09-15T12:40:06Z 2377.48 2021-09-15T12:40:14Z 2376.52 2021-09-15T12:40:19Z 2376.52 2021-09-15T12:40:34Z 2377 2021-09-15T12:40:44Z 2376.52 2021-09-15T12:40:56Z 2377.48 2021-09-15T12:41:10Z 2377 2021-09-15T12:41:24Z 2376.52 2021-09-15T12:41:37Z 2377 2021-09-15T12:41:45Z 2376.52 2021-09-15T12:41:50Z 2373.63 2021-09-15T12:42:03Z 2374.11 2021-09-15T12:42:15Z 2372.67 2021-09-15T12:42:26Z 2372.67 2021-09-15T12:42:55Z 2376.52 2021-09-15T12:43:24Z 2375.07 2021-09-15T12:43:57Z 2377.48 2021-09-15T12:44:22Z 2375.55 2021-09-15T12:44:54Z 2377 2021-09-15T12:45:34Z 2373.15 2021-09-15T12:46:10Z 2377.48 2021-09-15T12:46:44Z 2374.11 2021-09-15T12:47:46Z 2372.19 2021-09-15T12:48:18Z 2376.52 2021-09-15T12:48:37Z 2376.52 2021-09-15T12:48:58Z 2375.07 2021-09-15T12:49:12Z 2374.11 2021-09-15T12:49:27Z 2373.15 2021-09-15T12:49:38Z 2371.71 2021-09-15T12:49:49Z 2370.27 2021-09-15T12:50:02Z 2368.83 2021-09-15T12:50:16Z 2369.31 2021-09-15T12:50:18Z 2368.35 2021-09-15T12:50:31Z 2366.9 2021-09-15T12:50:46Z 2365.94 2021-09-15T12:50:59Z 2365.46 2021-09-15T12:51:14Z 2365.46 2021-09-15T12:51:15Z 2364.98 2021-09-15T12:51:20Z 2363.54 2021-09-15T12:51:34Z 2361.14 2021-09-15T12:51:49Z 2360.65 2021-09-15T12:51:52Z 2359.69 2021-09-15T12:51:59Z 2358.25 2021-09-15T12:52:05Z 2352.96 2021-09-15T12:52:20Z 2352 2021-09-15T12:52:25Z 2352 2021-09-15T12:52:30Z 2351.04 2021-09-15T12:52:36Z 2352.96 2021-09-15T12:52:48Z 2351.52 2021-09-15T12:53:03Z 2351.04 2021-09-15T12:53:04Z 2350.56 2021-09-15T12:53:18Z 2350.08 2021-09-15T12:53:21Z 2347.68 2021-09-15T12:53:28Z 2344.31 2021-09-15T12:53:42Z 2340.95 2021-09-15T12:53:55Z 2338.54 2021-09-15T12:54:12Z 2337.1 2021-09-15T12:54:20Z 2336.14 2021-09-15T12:54:24Z 2334.7 2021-09-15T12:54:40Z 2333.74 2021-09-15T12:54:53Z 2333.74 2021-09-15T12:54:54Z 2333.74 2021-09-15T12:54:59Z 2334.22 2021-09-15T12:55:13Z 2339.51 2021-09-15T12:55:49Z 2340.47 2021-09-15T12:56:20Z 2341.91 2021-09-15T12:56:52Z 2342.39 2021-09-15T12:57:25Z 2340.95 2021-09-15T12:57:50Z 2340.95 2021-09-15T12:58:22Z 2339.99 2021-09-15T12:59:00Z 2342.39 2021-09-15T12:59:37Z 2343.83 2021-09-15T13:00:09Z 2343.83 2021-09-15T13:00:47Z 2341.43 2021-09-15T13:01:23Z 2341.91 2021-09-15T13:02:02Z 2341.91 2021-09-15T13:02:32Z 2340.47 2021-09-15T13:02:44Z 2337.1 2021-09-15T13:03:14Z 2338.54 2021-09-15T13:03:37Z 2336.14 2021-09-15T13:03:58Z 2335.18 2021-09-15T13:04:06Z 2334.7 2021-09-15T13:04:09Z 2334.22 2021-09-15T13:04:15Z 2332.78 2021-09-15T13:04:29Z 2331.33 2021-09-15T13:04:37Z 2330.85 2021-09-15T13:04:40Z 2329.89 2021-09-15T13:04:55Z 2331.81 2021-09-15T13:05:05Z 2332.78 2021-09-15T13:05:12Z 2332.78 2021-09-15T13:05:14Z 2332.78 2021-09-15T13:05:25Z 2330.85 2021-09-15T13:05:38Z 2327.01 2021-09-15T13:05:51Z 2325.57 2021-09-15T13:06:05Z 2325.57 2021-09-15T13:06:06Z 2323.64 2021-09-15T13:06:21Z 2323.16 2021-09-15T13:06:23Z 2320.76 2021-09-15T13:06:37Z 2320.28 2021-09-15T13:06:39Z 2318.36 2021-09-15T13:06:51Z 2317.4 2021-09-15T13:07:06Z 2316.43 2021-09-15T13:07:22Z 2315.47 2021-09-15T13:07:28Z 2314.99 2021-09-15T13:07:30Z 2315.95 2021-09-15T13:07:45Z 2315.95 2021-09-15T13:07:46Z 2314.51 2021-09-15T13:08:03Z 2313.55 2021-09-15T13:08:20Z 2313.55 2021-09-15T13:08:34Z 2313.55 2021-09-15T13:08:49Z 2313.07 2021-09-15T13:09:02Z 2313.07 2021-09-15T13:09:15Z 2314.03 2021-09-15T13:09:29Z 2314.51 2021-09-15T13:09:44Z 2314.51 2021-09-15T13:09:58Z 2313.55 2021-09-15T13:10:10Z 2312.11 2021-09-15T13:10:27Z 2312.11 2021-09-15T13:10:28Z 2312.59 2021-09-15T13:10:44Z 2312.59 2021-09-15T13:10:47Z 2312.59 2021-09-15T13:10:51Z 2312.59 2021-09-15T13:10:53Z 2312.59 2021-09-15T13:11:09Z 2312.59 2021-09-15T13:11:22Z 2312.59 2021-09-15T13:11:30Z 2312.59 2021-09-15T13:11:45Z 2313.07 2021-09-15T13:11:57Z 2313.07 2021-09-15T13:12:02Z 2311.63 2021-09-15T13:12:16Z 2311.15 2021-09-15T13:12:26Z 2311.15 2021-09-15T13:12:42Z 2312.11 2021-09-15T13:12:56Z 2312.11 2021-09-15T13:13:10Z 2312.59 2021-09-15T13:13:24Z 2312.59 2021-09-15T13:13:25Z 2312.11 2021-09-15T13:13:29Z 2312.11 2021-09-15T13:13:37Z 2311.15 2021-09-15T13:13:41Z 2310.19 2021-09-15T13:13:58Z 2308.26 2021-09-15T13:14:14Z 2307.3 2021-09-15T13:14:19Z 2306.82 2021-09-15T13:14:23Z 2305.86 2021-09-15T13:14:42Z 2305.38 2021-09-15T13:14:45Z 2307.78 2021-09-15T13:14:59Z 2308.74 2021-09-15T13:15:06Z 2310.19 2021-09-15T13:15:22Z 2310.19 2021-09-15T13:15:25Z 2310.67 2021-09-15T13:15:40Z 2309.22 2021-09-15T13:15:57Z 2309.7 2021-09-15T13:16:15Z 2311.15 2021-09-15T13:16:32Z 2309.22 2021-09-15T13:16:46Z 2307.78 2021-09-15T13:17:02Z 2307.3 2021-09-15T13:17:15Z 2306.82 2021-09-15T13:17:28Z 2306.34 2021-09-15T13:17:35Z 2304.9 2021-09-15T13:17:41Z 2304.42 2021-09-15T13:17:48Z 2304.42 2021-09-15T13:17:52Z 2304.42 2021-09-15T13:18:00Z 2305.38 2021-09-15T13:18:14Z 2306.34 2021-09-15T13:18:21Z 2306.82 2021-09-15T13:18:35Z 2305.38 2021-09-15T13:18:58Z 2302.98 2021-09-15T13:19:29Z 2303.94 2021-09-15T13:19:46Z 2306.34 2021-09-15T13:20:20Z 2309.22 2021-09-15T13:20:45Z 2307.78 2021-09-15T13:21:01Z 2307.78 2021-09-15T13:21:06Z 2304.9 2021-09-15T13:21:19Z 2304.42 2021-09-15T13:21:22Z 2303.94 2021-09-15T13:21:27Z 2305.86 2021-09-15T13:21:41Z 2307.3 2021-09-15T13:22:00Z 2307.3 2021-09-15T13:22:06Z 2307.3 2021-09-15T13:22:09Z 2308.26 2021-09-15T13:22:23Z 2312.59 2021-09-15T13:22:38Z 2314.99 2021-09-15T13:22:54Z 2319.32 2021-09-15T13:23:08Z 2323.64 2021-09-15T13:23:22Z 2323.64 2021-09-15T13:23:30Z 2326.05 2021-09-15T13:23:47Z 2328.45 2021-09-15T13:24:05Z 2329.89 2021-09-15T13:24:12Z 2330.37 2021-09-15T13:24:16Z 2333.26 2021-09-15T13:24:33Z 2336.14 2021-09-15T13:24:51Z 2336.62 2021-09-15T13:24:52Z 2339.99 2021-09-15T13:25:10Z 2342.39 2021-09-15T13:25:28Z 2344.31 2021-09-15T13:25:37Z 2345.27 2021-09-15T13:25:39Z 2349.12 2021-09-15T13:25:54Z 2350.56 2021-09-15T13:26:00Z 2354.41 2021-09-15T13:26:14Z 2355.37 2021-09-15T13:26:29Z 2356.81 2021-09-15T13:26:41Z 2359.21 2021-09-15T13:26:58Z 2357.77 2021-09-15T13:27:10Z 2356.81 2021-09-15T13:27:13Z 2358.25 2021-09-15T13:27:18Z 2362.58 2021-09-15T13:27:31Z 2366.42 2021-09-15T13:27:45Z 2366.9 2021-09-15T13:27:47Z 2370.27 2021-09-15T13:28:05Z 2369.31 2021-09-15T13:28:22Z 2369.31 2021-09-15T13:28:23Z 2369.31 2021-09-15T13:28:29Z 2369.79 2021-09-15T13:28:45Z 2365.94 2021-09-15T13:29:22Z 2365.94 2021-09-15T13:29:39Z 2365.46 2021-09-15T13:29:58Z 2365.94 2021-09-15T13:30:00Z 2369.31 2021-09-15T13:30:18Z 2371.71 2021-09-15T13:30:34Z 2372.19 2021-09-15T13:30:49Z 2373.15 2021-09-15T13:31:05Z 2376.52 2021-09-15T13:31:22Z 2380.84 2021-09-15T13:31:40Z 2384.21 2021-09-15T13:31:58Z 2385.65 2021-09-15T13:32:14Z 2388.53 2021-09-15T13:32:29Z 2389.01 2021-09-15T13:32:34Z 2389.97 2021-09-15T13:32:39Z 2391.9 2021-09-15T13:32:55Z 2387.09 2021-09-15T13:33:14Z 2386.13 2021-09-15T13:33:20Z 2386.13 2021-09-15T13:33:25Z 2384.69 2021-09-15T13:33:45Z 2385.17 2021-09-15T13:34:03Z 2385.17 2021-09-15T13:34:21Z 2381.8 2021-09-15T13:34:38Z 2379.88 2021-09-15T13:34:55Z 2379.88 2021-09-15T13:35:10Z 2377.96 2021-09-15T13:35:21Z 2376.04 2021-09-15T13:35:36Z 2374.11 2021-09-15T13:35:52Z 2372.67 2021-09-15T13:36:08Z 2372.19 2021-09-15T13:36:21Z 2372.19 2021-09-15T13:36:22Z 2369.79 2021-09-15T13:36:40Z 2369.31 2021-09-15T13:36:58Z 2368.35 2021-09-15T13:37:46Z 2366.9 2021-09-15T13:37:57Z 2366.9 2021-09-15T13:38:11Z 2366.42 2021-09-15T13:38:17Z 2365.94 2021-09-15T13:38:21Z 2366.42 2021-09-15T13:38:41Z 2365.46 2021-09-15T13:38:59Z 2363.54 2021-09-15T13:39:16Z 2362.58 2021-09-15T13:39:32Z 2364.98 2021-09-15T13:39:48Z 2364.98 2021-09-15T13:40:08Z 2363.06 2021-09-15T13:40:45Z 2362.58 2021-09-15T13:41:23Z 2362.58 2021-09-15T13:41:53Z 2363.06 2021-09-15T13:42:14Z 2363.06 2021-09-15T13:42:27Z 2362.58 2021-09-15T13:42:30Z 2362.58 2021-09-15T13:42:32Z 2362.1 2021-09-15T13:42:48Z 2364.5 2021-09-15T13:43:13Z 2362.58 2021-09-15T13:43:29Z 2361.62 2021-09-15T13:43:56Z 2360.17 2021-09-15T13:44:10Z 2359.69 2021-09-15T13:44:24Z 2360.17 2021-09-15T13:44:38Z 2360.17 2021-09-15T13:44:39Z 2360.17 2021-09-15T13:44:41Z 2359.21 2021-09-15T13:44:58Z 2358.73 2021-09-15T13:45:10Z 2358.25 2021-09-15T13:45:12Z 2358.25 2021-09-15T13:45:27Z 2358.73 2021-09-15T13:45:45Z 2358.73 2021-09-15T13:45:47Z 2357.29 2021-09-15T13:45:57Z 2356.81 2021-09-15T13:46:11Z 2357.77 2021-09-15T13:46:27Z 2359.21 2021-09-15T13:46:42Z 2358.25 2021-09-15T13:46:56Z 2357.77 2021-09-15T13:47:02Z 2357.77 2021-09-15T13:47:16Z 2357.77 2021-09-15T13:47:30Z 2355.85 2021-09-15T13:47:43Z 2355.37 2021-09-15T13:48:03Z 2355.37 2021-09-15T13:48:30Z 2354.41 2021-09-15T13:48:41Z 2354.41 2021-09-15T13:49:24Z 2352.96 2021-09-15T13:50:06Z 2354.41 2021-09-15T13:50:48Z 2355.37 2021-09-15T13:51:29Z 2355.85 2021-09-15T13:51:42Z 2355.85 2021-09-15T13:51:51Z 2353.93 2021-09-15T13:51:57Z 2351.52 2021-09-15T13:52:13Z 2351.04 2021-09-15T13:52:29Z 2348.16 2021-09-15T13:52:45Z 2347.2 2021-09-15T13:52:48Z 2347.2 2021-09-15T13:53:01Z 2347.68 2021-09-15T13:53:07Z 2348.64 2021-09-15T13:53:21Z 2348.64 2021-09-15T13:53:22Z 2347.2 2021-09-15T13:53:34Z 2346.72 2021-09-15T13:53:51Z 2343.83 2021-09-15T13:54:03Z 2342.87 2021-09-15T13:54:10Z 2343.35 2021-09-15T13:54:14Z 2342.39 2021-09-15T13:54:17Z 2340.47 2021-09-15T13:54:29Z 2339.51 2021-09-15T13:54:34Z 2339.02 2021-09-15T13:54:39Z 2339.02 2021-09-15T13:54:53Z 2339.51 2021-09-15T13:55:16Z 2337.1 2021-09-15T13:55:38Z 2339.02 2021-09-15T13:55:55Z 2338.06 2021-09-15T13:56:07Z 2337.58 2021-09-15T13:56:09Z 2337.1 2021-09-15T13:56:23Z 2338.06 2021-09-15T13:56:37Z 2339.02 2021-09-15T13:56:51Z 2339.02 2021-09-15T13:57:05Z 2339.51 2021-09-15T13:57:19Z 2341.91 2021-09-15T13:57:30Z 2346.72 2021-09-15T13:57:43Z 2345.75 2021-09-15T13:57:56Z 2352.48 2021-09-15T13:58:13Z 2351.52 2021-09-15T13:58:27Z 2351.52 2021-09-15T13:58:39Z 2352.96 2021-09-15T13:58:50Z 2357.77 2021-09-15T13:59:05Z 2359.69 2021-09-15T13:59:19Z 2358.73 2021-09-15T13:59:33Z 2355.85 2021-09-15T13:59:45Z 2355.85 2021-09-15T13:59:55Z 2355.85 2021-09-15T14:00:06Z 2355.85 2021-09-15T14:00:19Z 2358.73 2021-09-15T14:00:33Z 2361.14 2021-09-15T14:00:49Z 2360.65 2021-09-15T14:01:14Z 2361.62 2021-09-15T14:01:27Z 2363.54 2021-09-15T14:01:48Z 2365.94 2021-09-15T14:02:10Z 2362.58 2021-09-15T14:02:30Z 2362.1 2021-09-15T14:02:42Z 2358.73 2021-09-15T14:02:56Z 2358.73 2021-09-15T14:03:00Z 2357.77 2021-09-15T14:03:09Z 2354.89 2021-09-15T14:03:25Z 2353.93 2021-09-15T14:03:28Z 2352.48 2021-09-15T14:03:31Z 2351.52 2021-09-15T14:03:39Z 2351.52 2021-09-15T14:03:49Z 2349.6 2021-09-15T14:03:58Z 2350.56 2021-09-15T14:04:02Z 2352 2021-09-15T14:04:05Z 2347.68 2021-09-15T14:04:21Z 2344.79 2021-09-15T14:04:36Z 2342.87 2021-09-15T14:04:53Z 2341.43 2021-09-15T14:05:08Z 2340.95 2021-09-15T14:05:21Z 2343.35 2021-09-15T14:05:34Z 2345.75 2021-09-15T14:05:45Z 2347.2 2021-09-15T14:05:58Z 2347.68 2021-09-15T14:06:12Z 2350.08 2021-09-15T14:06:24Z 2353.93 2021-09-15T14:06:38Z 2351.52 2021-09-15T14:06:52Z 2352.96 2021-09-15T14:07:04Z 2355.37 2021-09-15T14:07:15Z 2357.29 2021-09-15T14:07:28Z 2359.69 2021-09-15T14:07:43Z 2362.1 2021-09-15T14:07:50Z 2364.5 2021-09-15T14:08:03Z 2363.06 2021-09-15T14:08:30Z 2364.5 2021-09-15T14:09:01Z 2363.06 2021-09-15T14:09:35Z 2362.58 2021-09-15T14:09:53Z 2362.1 2021-09-15T14:10:11Z 2361.62 2021-09-15T14:10:27Z 2365.46 2021-09-15T14:10:44Z 2369.79 2021-09-15T14:10:55Z 2374.59 2021-09-15T14:11:08Z 2377 2021-09-15T14:11:20Z 2382.28 2021-09-15T14:11:34Z 2385.65 2021-09-15T14:11:48Z 2389.01 2021-09-15T14:12:03Z 2391.42 2021-09-15T14:12:16Z 2391.42 2021-09-15T14:12:17Z 2394.3 2021-09-15T14:12:31Z 2394.78 2021-09-15T14:12:33Z 2396.7 2021-09-15T14:12:43Z 2396.7 2021-09-15T14:12:58Z 2396.22 2021-09-15T14:13:08Z 2393.34 2021-09-15T14:13:20Z 2390.94 2021-09-15T14:13:24Z 2390.46 2021-09-15T14:13:28Z 2390.46 2021-09-15T14:13:36Z 2392.38 2021-09-15T14:13:51Z 2392.86 2021-09-15T14:14:06Z 2392.38 2021-09-15T14:14:26Z 2392.86 2021-09-15T14:14:37Z 2393.34 2021-09-15T14:14:41Z 2390.46 2021-09-15T14:14:53Z 2389.97 2021-09-15T14:14:56Z 2389.97 2021-09-15T14:14:59Z 2389.49 2021-09-15T14:15:10Z 2391.42 2021-09-15T14:15:24Z 2392.86 2021-09-15T14:15:30Z 2396.22 2021-09-15T14:15:42Z 2397.67 2021-09-15T14:15:56Z 2399.11 2021-09-15T14:16:10Z 2398.63 2021-09-15T14:16:24Z 2401.99 2021-09-15T14:16:39Z 2403.91 2021-09-15T14:16:51Z 2405.84 2021-09-15T14:17:04Z 2409.2 2021-09-15T14:17:18Z 2411.12 2021-09-15T14:17:22Z 2415.93 2021-09-15T14:17:35Z 2417.85 2021-09-15T14:17:49Z 2417.85 2021-09-15T14:18:06Z 2417.85 2021-09-15T14:18:19Z 2417.37 2021-09-15T14:18:23Z 2420.26 2021-09-15T14:18:38Z 2420.74 2021-09-15T14:18:45Z 2420.74 2021-09-15T14:18:48Z 2422.18 2021-09-15T14:19:07Z 2423.14 2021-09-15T14:19:21Z 2426.5 2021-09-15T14:19:36Z 2429.87 2021-09-15T14:19:52Z 2432.27 2021-09-15T14:20:09Z 2433.23 2021-09-15T14:20:15Z 2435.64 2021-09-15T14:20:30Z 2436.6 2021-09-15T14:20:45Z 2436.6 2021-09-15T14:20:52Z 2436.6 2021-09-15T14:21:08Z 2437.08 2021-09-15T14:21:21Z 2438.04 2021-09-15T14:21:25Z 2438.52 2021-09-15T14:21:30Z 2439.48 2021-09-15T14:21:43Z 2439.48 2021-09-15T14:21:50Z 2439.48 2021-09-15T14:21:55Z 2440.44 2021-09-15T14:22:11Z 2440.92 2021-09-15T14:22:17Z 2442.37 2021-09-15T14:22:28Z 2446.69 2021-09-15T14:22:42Z 2447.17 2021-09-15T14:22:45Z 2447.65 2021-09-15T14:22:50Z 2446.69 2021-09-15T14:23:05Z 2446.69 2021-09-15T14:23:06Z 2447.65 2021-09-15T14:23:16Z 2452.46 2021-09-15T14:23:26Z 2451.5 2021-09-15T14:23:28Z 2450.54 2021-09-15T14:23:32Z 2448.62 2021-09-15T14:23:48Z 2447.17 2021-09-15T14:24:02Z 2447.65 2021-09-15T14:24:11Z 2447.65 2021-09-15T14:24:15Z 2447.65 2021-09-15T14:24:17Z 2448.13 2021-09-15T14:24:22Z 2447.17 2021-09-15T14:24:28Z 2444.77 2021-09-15T14:24:42Z 2441.89 2021-09-15T14:24:57Z 2441.41 2021-09-15T14:25:13Z 2443.81 2021-09-15T14:25:28Z 2449.1 2021-09-15T14:25:42Z 2448.62 2021-09-15T14:25:43Z 2448.62 2021-09-15T14:25:47Z 2448.62 2021-09-15T14:25:54Z 2448.62 2021-09-15T14:26:09Z 2450.54 2021-09-15T14:26:24Z 2451.98 2021-09-15T14:26:38Z 2451.98 2021-09-15T14:26:58Z 2452.94 2021-09-15T14:27:11Z 2454.86 2021-09-15T14:27:28Z 2454.86 2021-09-15T14:27:29Z 2455.34 2021-09-15T14:27:33Z 2455.82 2021-09-15T14:27:48Z 2454.86 2021-09-15T14:28:05Z 2454.38 2021-09-15T14:28:15Z 2453.9 2021-09-15T14:28:26Z 2451.98 2021-09-15T14:28:42Z 2448.62 2021-09-15T14:28:58Z 2448.62 2021-09-15T14:29:10Z 2448.62 2021-09-15T14:29:13Z 2448.62 2021-09-15T14:29:14Z 2450.06 2021-09-15T14:29:27Z 2449.58 2021-09-15T14:29:32Z 2448.62 2021-09-15T14:29:48Z 2448.13 2021-09-15T14:29:49Z 2448.13 2021-09-15T14:30:04Z 2446.21 2021-09-15T14:30:22Z 2443.81 2021-09-15T14:30:35Z 2441.89 2021-09-15T14:30:51Z 2439.96 2021-09-15T14:30:58Z 2439.48 2021-09-15T14:31:01Z 2437.08 2021-09-15T14:31:18Z 2436.12 2021-09-15T14:31:44Z 2434.68 2021-09-15T14:31:52Z 2434.2 2021-09-15T14:32:06Z 2435.16 2021-09-15T14:32:16Z 2435.64 2021-09-15T14:32:17Z 2435.64 2021-09-15T14:32:30Z 2432.27 2021-09-15T14:32:44Z 2429.39 2021-09-15T14:32:57Z 2426.02 2021-09-15T14:33:09Z 2425.54 2021-09-15T14:33:12Z 2425.06 2021-09-15T14:33:13Z 2423.14 2021-09-15T14:33:25Z 2422.66 2021-09-15T14:33:48Z 2424.1 2021-09-15T14:34:06Z 2424.1 2021-09-15T14:34:12Z 2425.54 2021-09-15T14:34:28Z 2427.95 2021-09-15T14:34:56Z 2428.43 2021-09-15T14:35:22Z 2427.47 2021-09-15T14:35:38Z 2428.43 2021-09-15T14:36:05Z 2427.47 2021-09-15T14:36:33Z 2425.06 2021-09-15T14:37:06Z 2422.66 2021-09-15T14:37:39Z 2421.22 2021-09-15T14:38:17Z 2422.66 2021-09-15T14:38:57Z 2423.62 2021-09-15T14:39:30Z 2422.66 2021-09-15T14:39:46Z 2423.62 2021-09-15T14:40:05Z 2421.22 2021-09-15T14:40:18Z 2420.74 2021-09-15T14:40:21Z 2420.26 2021-09-15T14:40:22Z 2419.78 2021-09-15T14:40:23Z 2419.78 2021-09-15T14:40:24Z 2416.41 2021-09-15T14:40:35Z 2415.93 2021-09-15T14:40:40Z 2415.45 2021-09-15T14:40:41Z 2415.45 2021-09-15T14:40:42Z 2414.01 2021-09-15T14:40:47Z 2412.09 2021-09-15T14:40:52Z 2408.72 2021-09-15T14:41:05Z 2407.76 2021-09-15T14:41:08Z 2404.88 2021-09-15T14:41:23Z 2403.43 2021-09-15T14:41:32Z 2403.43 2021-09-15T14:41:33Z 2402.95 2021-09-15T14:41:34Z 2399.11 2021-09-15T14:41:46Z 2396.7 2021-09-15T14:41:59Z 2395.74 2021-09-15T14:42:01Z 2395.26 2021-09-15T14:42:05Z 2395.26 2021-09-15T14:42:06Z 2393.34 2021-09-15T14:42:17Z 2392.86 2021-09-15T14:42:18Z 2389.01 2021-09-15T14:42:34Z 2387.09 2021-09-15T14:42:44Z 2387.09 2021-09-15T14:42:45Z 2386.13 2021-09-15T14:42:56Z 2381.8 2021-09-15T14:43:10Z 2379.4 2021-09-15T14:43:23Z 2376.52 2021-09-15T14:43:34Z 2376.04 2021-09-15T14:43:38Z 2376.04 2021-09-15T14:43:41Z 2376.04 2021-09-15T14:43:42Z 2376.04 2021-09-15T14:43:43Z 2374.11 2021-09-15T14:43:53Z 2374.11 2021-09-15T14:43:54Z 2373.63 2021-09-15T14:43:55Z 2373.15 2021-09-15T14:44:02Z 2373.15 2021-09-15T14:44:03Z 2374.11 2021-09-15T14:44:04Z 2374.11 2021-09-15T14:44:05Z 2374.59 2021-09-15T14:44:06Z 2375.07 2021-09-15T14:44:07Z 2373.15 2021-09-15T14:44:15Z 2371.23 2021-09-15T14:44:19Z 2369.79 2021-09-15T14:44:27Z 2369.79 2021-09-15T14:44:28Z 2368.83 2021-09-15T14:44:43Z 2368.83 2021-09-15T14:44:49Z 2368.83 2021-09-15T14:44:50Z 2368.83 2021-09-15T14:44:51Z 2368.35 2021-09-15T14:44:52Z 2365.46 2021-09-15T14:45:08Z 2364.02 2021-09-15T14:45:28Z 2361.14 2021-09-15T14:45:40Z 2360.65 2021-09-15T14:45:44Z 2360.17 2021-09-15T14:45:47Z 2358.73 2021-09-15T14:45:59Z 2360.17 2021-09-15T14:46:14Z 2360.65 2021-09-15T14:46:24Z 2361.62 2021-09-15T14:46:30Z 2361.62 2021-09-15T14:46:32Z 2360.65 2021-09-15T14:46:41Z 2361.14 2021-09-15T14:46:43Z 2360.17 2021-09-15T14:46:53Z 2357.77 2021-09-15T14:47:09Z 2355.85 2021-09-15T14:47:16Z 2355.85 2021-09-15T14:47:17Z 2355.85 2021-09-15T14:47:18Z 2355.37 2021-09-15T14:47:21Z 2354.89 2021-09-15T14:47:22Z 2354.89 2021-09-15T14:47:23Z 2354.41 2021-09-15T14:47:24Z 2354.41 2021-09-15T14:47:25Z 2353.93 2021-09-15T14:47:26Z 2353.93 2021-09-15T14:47:27Z 2353.93 2021-09-15T14:47:28Z 2353.93 2021-09-15T14:47:29Z 2353.93 2021-09-15T14:47:30Z 2353.93 2021-09-15T14:47:31Z 2353.44 2021-09-15T14:47:42Z 2352.96 2021-09-15T14:47:47Z 2353.44 2021-09-15T14:47:50Z 2351.52 2021-09-15T14:48:07Z 2351.52 2021-09-15T14:48:09Z 2351.52 2021-09-15T14:48:10Z 2352.48 2021-09-15T14:48:12Z 2352.48 2021-09-15T14:48:13Z 2352.48 2021-09-15T14:48:14Z 2350.08 2021-09-15T14:48:31Z 2349.12 2021-09-15T14:48:49Z 2349.6 2021-09-15T14:49:02Z 2350.08 2021-09-15T14:49:04Z 2349.6 2021-09-15T14:49:07Z 2350.08 2021-09-15T14:49:10Z 2350.08 2021-09-15T14:49:11Z 2350.08 2021-09-15T14:49:12Z 2349.6 2021-09-15T14:49:23Z 2348.16 2021-09-15T14:49:36Z 2347.68 2021-09-15T14:49:37Z 2347.2 2021-09-15T14:49:38Z 2347.2 2021-09-15T14:49:39Z 2347.2 2021-09-15T14:49:40Z 2347.2 2021-09-15T14:49:41Z 2346.72 2021-09-15T14:49:42Z 2346.72 2021-09-15T14:49:43Z 2346.72 2021-09-15T14:49:44Z 2346.72 2021-09-15T14:49:45Z 2346.72 2021-09-15T14:49:46Z 2346.72 2021-09-15T14:49:47Z 2346.72 2021-09-15T14:49:48Z 2346.72 2021-09-15T14:49:49Z 2347.2 2021-09-15T14:50:08Z 2349.12 2021-09-15T14:50:25Z 2347.68 2021-09-15T14:50:42Z 2346.72 2021-09-15T14:50:48Z 2344.79 2021-09-15T14:51:01Z 2344.79 2021-09-15T14:51:02Z 2344.31 2021-09-15T14:51:15Z 2344.31 2021-09-15T14:51:29Z 2343.83 2021-09-15T14:51:45Z 2341.43 2021-09-15T14:52:05Z 2340.47 2021-09-15T14:52:14Z 2340.47 2021-09-15T14:52:15Z 2340.47 2021-09-15T14:52:16Z 2340.47 2021-09-15T14:52:17Z 2339.99 2021-09-15T14:52:18Z 2340.47 2021-09-15T14:52:19Z 2340.47 2021-09-15T14:52:20Z 2340.47 2021-09-15T14:52:21Z 2340.47 2021-09-15T14:52:22Z 2340.47 2021-09-15T14:52:23Z 2340.47 2021-09-15T14:52:24Z 2340.47 2021-09-15T14:52:25Z 2342.39 2021-09-15T14:52:46Z 2342.87 2021-09-15T14:53:01Z 2339.02 2021-09-15T14:53:21Z 2334.22 2021-09-15T14:53:42Z 2330.85 2021-09-15T14:54:02Z 2331.33 2021-09-15T14:54:17Z 2331.81 2021-09-15T14:54:35Z 2331.33 2021-09-15T14:54:53Z 2331.33 2021-09-15T14:55:14Z 2331.81 2021-09-15T14:55:28Z 2330.85 2021-09-15T14:55:49Z 2330.85 2021-09-15T14:56:04Z 2332.3 2021-09-15T14:56:21Z 2332.78 2021-09-15T14:56:39Z 2332.3 2021-09-15T14:56:54Z 2332.78 2021-09-15T14:57:03Z 2333.74 2021-09-15T14:57:08Z 2336.62 2021-09-15T14:57:24Z 2337.1 2021-09-15T14:57:34Z 2337.58 2021-09-15T14:57:35Z 2337.58 2021-09-15T14:57:37Z 2337.58 2021-09-15T14:57:38Z 2337.1 2021-09-15T14:57:57Z 2336.14 2021-09-15T14:58:13Z 2335.18 2021-09-15T14:58:27Z 2332.3 2021-09-15T14:58:43Z 2330.85 2021-09-15T14:59:01Z 2327.97 2021-09-15T14:59:16Z 2322.68 2021-09-15T14:59:32Z 2319.32 2021-09-15T14:59:41Z 2318.84 2021-09-15T14:59:42Z 2318.84 2021-09-15T14:59:43Z 2318.36 2021-09-15T14:59:44Z 2314.51 2021-09-15T14:59:59Z 2312.11 2021-09-15T15:00:18Z 2312.59 2021-09-15T15:00:26Z 2313.55 2021-09-15T15:00:37Z 2314.03 2021-09-15T15:00:41Z 2313.07 2021-09-15T15:00:50Z 2310.67 2021-09-15T15:00:56Z 2310.19 2021-09-15T15:00:57Z 2308.74 2021-09-15T15:01:03Z 2307.78 2021-09-15T15:01:17Z 2308.26 2021-09-15T15:01:30Z 2308.26 2021-09-15T15:01:33Z 2307.78 2021-09-15T15:01:34Z 2307.78 2021-09-15T15:01:35Z 2307.78 2021-09-15T15:01:36Z 2307.3 2021-09-15T15:01:37Z 2307.3 2021-09-15T15:01:39Z 2306.82 2021-09-15T15:01:47Z 2306.34 2021-09-15T15:01:52Z 2306.34 2021-09-15T15:01:54Z 2306.34 2021-09-15T15:01:55Z 2306.82 2021-09-15T15:01:59Z 2306.34 2021-09-15T15:02:00Z 2306.34 2021-09-15T15:02:01Z 2306.34 2021-09-15T15:02:02Z 2306.34 2021-09-15T15:02:03Z 2306.34 2021-09-15T15:02:04Z 2306.82 2021-09-15T15:02:16Z 2306.34 2021-09-15T15:02:18Z 2306.82 2021-09-15T15:02:19Z 2306.82 2021-09-15T15:02:20Z 2306.82 2021-09-15T15:02:21Z 2308.74 2021-09-15T15:02:35Z 2308.26 2021-09-15T15:02:41Z 2307.78 2021-09-15T15:02:42Z 2308.26 2021-09-15T15:02:43Z 2308.26 2021-09-15T15:02:44Z 2308.74 2021-09-15T15:02:45Z 2308.26 2021-09-15T15:02:53Z 2308.26 2021-09-15T15:02:54Z 2306.34 2021-09-15T15:03:06Z 2306.34 2021-09-15T15:03:07Z 2306.34 2021-09-15T15:03:08Z 2306.34 2021-09-15T15:03:16Z 2306.34 2021-09-15T15:03:18Z 2307.78 2021-09-15T15:03:29Z 2308.26 2021-09-15T15:03:42Z 2308.26 2021-09-15T15:03:45Z 2308.26 2021-09-15T15:03:46Z 2307.78 2021-09-15T15:03:47Z 2307.78 2021-09-15T15:03:50Z 2307.3 2021-09-15T15:03:51Z 2307.3 2021-09-15T15:03:52Z 2306.34 2021-09-15T15:03:53Z 2305.86 2021-09-15T15:03:54Z 2305.38 2021-09-15T15:03:55Z 2306.34 2021-09-15T15:04:10Z 2307.78 2021-09-15T15:04:28Z 2309.7 2021-09-15T15:04:43Z 2311.15 2021-09-15T15:04:54Z 2308.74 2021-09-15T15:05:09Z 2308.26 2021-09-15T15:05:10Z 2307.78 2021-09-15T15:05:23Z 2309.22 2021-09-15T15:05:35Z 2310.19 2021-09-15T15:05:46Z 2310.67 2021-09-15T15:05:55Z 2310.67 2021-09-15T15:06:02Z 2309.22 2021-09-15T15:06:13Z 2309.22 2021-09-15T15:06:14Z 2308.74 2021-09-15T15:06:20Z 2308.26 2021-09-15T15:06:25Z 2308.26 2021-09-15T15:06:36Z 2308.26 2021-09-15T15:06:37Z 2308.74 2021-09-15T15:06:40Z 2308.74 2021-09-15T15:06:46Z 2309.22 2021-09-15T15:06:47Z 2309.7 2021-09-15T15:06:57Z 2309.7 2021-09-15T15:06:58Z 2309.7 2021-09-15T15:07:00Z 2309.7 2021-09-15T15:07:01Z 2310.67 2021-09-15T15:07:10Z 2311.15 2021-09-15T15:07:17Z 2310.19 2021-09-15T15:07:29Z 2308.74 2021-09-15T15:07:40Z 2308.74 2021-09-15T15:07:41Z 2307.78 2021-09-15T15:07:51Z 2306.82 2021-09-15T15:07:57Z 2302.01 2021-09-15T15:08:11Z 2301.05 2021-09-15T15:08:26Z 2293.36 2021-09-15T15:08:39Z 2287.11 2021-09-15T15:08:53Z 2287.59 2021-09-15T15:09:10Z 2289.04 2021-09-15T15:09:22Z 2290 2021-09-15T15:09:37Z 2288.56 2021-09-15T15:09:55Z 2287.11 2021-09-15T15:10:12Z 2288.08 2021-09-15T15:10:32Z 2286.15 2021-09-15T15:10:44Z 2283.27 2021-09-15T15:10:55Z 2280.38 2021-09-15T15:11:06Z 2280.87 2021-09-15T15:11:23Z 2281.35 2021-09-15T15:11:26Z 2281.35 2021-09-15T15:11:27Z 2277.98 2021-09-15T15:11:41Z 2278.46 2021-09-15T15:12:03Z 2281.35 2021-09-15T15:12:33Z 2286.63 2021-09-15T15:12:57Z 2289.04 2021-09-15T15:13:21Z 2285.19 2021-09-15T15:13:56Z 2287.11 2021-09-15T15:14:22Z 2287.11 2021-09-15T15:14:49Z 2286.15 2021-09-15T15:15:06Z 2285.19 2021-09-15T15:15:22Z 2287.59 2021-09-15T15:15:37Z 2289.04 2021-09-15T15:15:52Z 2290.96 2021-09-15T15:15:58Z 2290.96 2021-09-15T15:15:59Z 2292.4 2021-09-15T15:16:13Z 2292.4 2021-09-15T15:16:15Z 2292.4 2021-09-15T15:16:16Z 2291.92 2021-09-15T15:16:17Z 2292.4 2021-09-15T15:16:18Z 2291.92 2021-09-15T15:16:19Z 2292.4 2021-09-15T15:16:21Z 2292.4 2021-09-15T15:16:23Z 2292.4 2021-09-15T15:16:24Z 2292.88 2021-09-15T15:16:27Z 2292.88 2021-09-15T15:16:28Z 2292.4 2021-09-15T15:16:29Z 2292.4 2021-09-15T15:16:30Z 2292.4 2021-09-15T15:16:31Z 2292.4 2021-09-15T15:16:32Z 2292.4 2021-09-15T15:16:33Z 2292.4 2021-09-15T15:16:34Z 2292.4 2021-09-15T15:16:35Z 2292.4 2021-09-15T15:16:36Z 2291.92 2021-09-15T15:16:37Z 2291.92 2021-09-15T15:16:38Z 2291.92 2021-09-15T15:16:39Z 2292.4 2021-09-15T15:16:40Z 2292.4 2021-09-15T15:16:41Z 2292.4 2021-09-15T15:16:42Z 2292.4 2021-09-15T15:16:43Z 2292.4 2021-09-15T15:16:44Z 2294.32 2021-09-15T15:17:01Z 2293.36 2021-09-15T15:17:14Z 2293.36 2021-09-15T15:17:16Z 2293.84 2021-09-15T15:17:25Z 2293.84 2021-09-15T15:17:26Z 2294.32 2021-09-15T15:17:29Z 2294.8 2021-09-15T15:17:30Z 2294.32 2021-09-15T15:17:31Z 2294.32 2021-09-15T15:17:32Z 2293.84 2021-09-15T15:17:38Z 2293.84 2021-09-15T15:17:40Z 2293.84 2021-09-15T15:17:41Z 2293.36 2021-09-15T15:17:48Z 2292.88 2021-09-15T15:17:49Z 2292.4 2021-09-15T15:17:50Z 2292.4 2021-09-15T15:17:51Z 2292.4 2021-09-15T15:17:52Z 2292.4 2021-09-15T15:17:53Z 2292.88 2021-09-15T15:17:54Z 2292.4 2021-09-15T15:17:55Z 2291.44 2021-09-15T15:18:10Z 2290.48 2021-09-15T15:18:26Z 2288.08 2021-09-15T15:18:42Z 2285.67 2021-09-15T15:19:00Z 2285.19 2021-09-15T15:19:01Z 2285.19 2021-09-15T15:19:02Z 2285.19 2021-09-15T15:19:03Z 2285.67 2021-09-15T15:19:04Z 2285.67 2021-09-15T15:19:05Z 2285.19 2021-09-15T15:19:07Z 2285.19 2021-09-15T15:19:10Z 2286.63 2021-09-15T15:19:19Z 2286.63 2021-09-15T15:19:20Z 2286.63 2021-09-15T15:19:21Z 2286.15 2021-09-15T15:19:31Z 2285.67 2021-09-15T15:19:32Z 2285.67 2021-09-15T15:19:33Z 2284.23 2021-09-15T15:19:43Z 2284.23 2021-09-15T15:19:44Z 2284.23 2021-09-15T15:19:45Z 2284.23 2021-09-15T15:19:46Z 2284.23 2021-09-15T15:19:47Z 2284.23 2021-09-15T15:19:48Z 2284.23 2021-09-15T15:19:49Z 2283.75 2021-09-15T15:19:50Z 2283.75 2021-09-15T15:19:51Z 2283.75 2021-09-15T15:19:52Z 2283.27 2021-09-15T15:19:55Z 2283.27 2021-09-15T15:20:04Z 2283.27 2021-09-15T15:20:05Z 2281.35 2021-09-15T15:20:20Z 2281.35 2021-09-15T15:20:22Z 2280.87 2021-09-15T15:20:23Z 2281.35 2021-09-15T15:20:28Z 2278.46 2021-09-15T15:20:42Z 2277.02 2021-09-15T15:20:46Z 2273.17 2021-09-15T15:20:59Z 2271.73 2021-09-15T15:21:16Z 2268.85 2021-09-15T15:21:30Z 2265.48 2021-09-15T15:21:38Z 2265.48 2021-09-15T15:21:39Z 2265.48 2021-09-15T15:21:40Z 2264.04 2021-09-15T15:21:47Z 2264.04 2021-09-15T15:21:52Z 2262.12 2021-09-15T15:22:04Z 2261.64 2021-09-15T15:22:15Z 2261.64 2021-09-15T15:22:21Z 2261.16 2021-09-15T15:22:22Z 2260.68 2021-09-15T15:22:23Z 2260.2 2021-09-15T15:22:37Z 2259.72 2021-09-15T15:22:48Z 2260.2 2021-09-15T15:22:49Z 2260.2 2021-09-15T15:22:52Z 2261.64 2021-09-15T15:22:57Z 2262.12 2021-09-15T15:22:58Z 2263.08 2021-09-15T15:23:02Z 2265.96 2021-09-15T15:23:15Z 2266.93 2021-09-15T15:23:20Z 2266.93 2021-09-15T15:23:21Z 2264.52 2021-09-15T15:23:39Z 2261.16 2021-09-15T15:23:53Z 2260.68 2021-09-15T15:23:54Z 2257.31 2021-09-15T15:24:07Z 2256.35 2021-09-15T15:24:13Z 2255.39 2021-09-15T15:24:26Z 2251.54 2021-09-15T15:24:38Z 2250.1 2021-09-15T15:24:47Z 2246.26 2021-09-15T15:24:58Z 2244.82 2021-09-15T15:25:12Z 2242.41 2021-09-15T15:25:25Z 2236.64 2021-09-15T15:25:38Z 2235.68 2021-09-15T15:25:42Z 2235.2 2021-09-15T15:25:43Z 2232.8 2021-09-15T15:25:49Z 2232.8 2021-09-15T15:25:50Z 2230.88 2021-09-15T15:25:52Z 2229.92 2021-09-15T15:26:03Z 2229.92 2021-09-15T15:26:04Z 2229.43 2021-09-15T15:26:05Z 2229.43 2021-09-15T15:26:06Z 2228.47 2021-09-15T15:26:07Z 2227.99 2021-09-15T15:26:08Z 2227.03 2021-09-15T15:26:10Z 2225.11 2021-09-15T15:26:16Z 2224.63 2021-09-15T15:26:17Z 2222.71 2021-09-15T15:26:25Z 2223.19 2021-09-15T15:26:26Z 2222.71 2021-09-15T15:26:27Z 2222.71 2021-09-15T15:26:28Z 2222.71 2021-09-15T15:26:29Z 2222.71 2021-09-15T15:26:30Z 2222.22 2021-09-15T15:26:31Z 2219.82 2021-09-15T15:26:45Z 2219.82 2021-09-15T15:26:57Z 2217.42 2021-09-15T15:27:05Z 2216.94 2021-09-15T15:27:06Z 2216.46 2021-09-15T15:27:07Z 2212.13 2021-09-15T15:27:22Z 2209.73 2021-09-15T15:27:30Z 2209.25 2021-09-15T15:27:31Z 2208.77 2021-09-15T15:27:32Z 2208.77 2021-09-15T15:27:33Z 2208.29 2021-09-15T15:27:34Z 2207.81 2021-09-15T15:27:35Z 2207.81 2021-09-15T15:27:36Z 2207.32 2021-09-15T15:27:37Z 2206.84 2021-09-15T15:27:38Z 2206.84 2021-09-15T15:27:39Z 2206.36 2021-09-15T15:27:40Z 2205.88 2021-09-15T15:27:41Z 2201.56 2021-09-15T15:27:58Z 2195.79 2021-09-15T15:28:12Z 2190.5 2021-09-15T15:28:24Z 2187.14 2021-09-15T15:28:37Z 2186.66 2021-09-15T15:28:38Z 2186.66 2021-09-15T15:28:39Z 2188.1 2021-09-15T15:28:54Z 2187.62 2021-09-15T15:29:05Z 2185.21 2021-09-15T15:29:14Z 2184.73 2021-09-15T15:29:15Z 2184.25 2021-09-15T15:29:16Z 2184.73 2021-09-15T15:29:30Z 2184.73 2021-09-15T15:29:33Z 2186.66 2021-09-15T15:29:46Z 2186.18 2021-09-15T15:29:53Z 2186.18 2021-09-15T15:29:54Z 2186.18 2021-09-15T15:29:56Z 2186.18 2021-09-15T15:29:57Z 2186.18 2021-09-15T15:29:58Z 2186.66 2021-09-15T15:30:05Z 2186.18 2021-09-15T15:30:09Z 2186.18 2021-09-15T15:30:10Z 2186.66 2021-09-15T15:30:11Z 2186.66 2021-09-15T15:30:21Z 2187.14 2021-09-15T15:30:24Z 2189.54 2021-09-15T15:30:38Z 2189.54 2021-09-15T15:30:39Z 2190.02 2021-09-15T15:30:44Z 2191.46 2021-09-15T15:30:53Z 2192.42 2021-09-15T15:31:06Z