Tracé actuel: 15 JUIL 2011 07:47 1624 2092 1505 2282 1912 1916 1798 1804 1702 1499.31 2011-07-15T06:47:37Z 1449.81 2011-07-15T06:47:38Z 1450.77 2011-07-15T06:50:35Z 1454.13 2011-07-15T06:51:39Z 1458.46 2011-07-15T06:51:42Z 1461.82 2011-07-15T06:51:45Z 1465.19 2011-07-15T06:51:48Z 1468.07 2011-07-15T06:51:51Z 1471.44 2011-07-15T06:51:55Z 1474.8 2011-07-15T06:51:59Z 1477.68 2011-07-15T06:52:04Z 1481.05 2011-07-15T06:52:10Z 1482.49 2011-07-15T06:52:13Z 1484.89 2011-07-15T06:52:18Z 1486.34 2011-07-15T06:52:22Z 1489.7 2011-07-15T06:52:32Z 1492.58 2011-07-15T06:52:48Z 1495.47 2011-07-15T06:53:17Z 1495.47 2011-07-15T06:56:18Z 1495.47 2011-07-15T06:58:24Z 1495.95 2011-07-15T06:58:28Z 1495.95 2011-07-15T06:58:53Z 1495.95 2011-07-15T06:59:19Z 1496.91 2011-07-15T07:00:58Z 1496.91 2011-07-15T07:02:25Z 1496.43 2011-07-15T07:04:14Z 1496.43 2011-07-15T07:04:49Z 1495.95 2011-07-15T07:05:13Z 1495.95 2011-07-15T07:05:37Z 1495.95 2011-07-15T07:05:56Z 1495.95 2011-07-15T07:06:12Z 1495.47 2011-07-15T07:06:17Z 1494.51 2011-07-15T07:06:30Z 1494.51 2011-07-15T07:06:35Z 1493.55 2011-07-15T07:06:47Z 1493.55 2011-07-15T07:06:50Z 1493.06 2011-07-15T07:06:53Z 1492.1 2011-07-15T07:07:08Z 1492.1 2011-07-15T07:07:14Z 1491.62 2011-07-15T07:07:20Z 1490.66 2011-07-15T07:07:38Z 1489.7 2011-07-15T07:07:54Z 1489.22 2011-07-15T07:08:01Z 1488.74 2011-07-15T07:08:11Z 1487.3 2011-07-15T07:08:26Z 1487.3 2011-07-15T07:08:27Z 1486.34 2011-07-15T07:08:36Z 1485.85 2011-07-15T07:08:52Z 1484.89 2011-07-15T07:09:06Z 1484.89 2011-07-15T07:09:07Z 1486.34 2011-07-15T07:09:27Z 1488.26 2011-07-15T07:09:41Z 1489.7 2011-07-15T07:10:08Z 1489.7 2011-07-15T07:10:12Z 1491.62 2011-07-15T07:10:36Z 1492.1 2011-07-15T07:10:59Z 1492.1 2011-07-15T07:11:20Z 1494.99 2011-07-15T07:11:56Z 1497.87 2011-07-15T07:12:17Z 1501.24 2011-07-15T07:12:37Z 1504.12 2011-07-15T07:13:07Z 1507.48 2011-07-15T07:13:32Z 1510.37 2011-07-15T07:14:00Z 1513.73 2011-07-15T07:14:23Z 1517.1 2011-07-15T07:14:48Z 1519.98 2011-07-15T07:15:10Z 1522.87 2011-07-15T07:15:34Z 1526.23 2011-07-15T07:15:55Z 1529.11 2011-07-15T07:16:19Z 1532.48 2011-07-15T07:16:40Z 1535.36 2011-07-15T07:17:05Z 1538.25 2011-07-15T07:17:28Z 1541.13 2011-07-15T07:17:50Z 1544.5 2011-07-15T07:18:09Z 1547.38 2011-07-15T07:18:30Z 1549.78 2011-07-15T07:19:06Z 1549.78 2011-07-15T07:19:17Z 1550.26 2011-07-15T07:19:40Z 1551.22 2011-07-15T07:20:02Z 1552.19 2011-07-15T07:20:21Z 1553.15 2011-07-15T07:20:36Z 1553.63 2011-07-15T07:20:48Z 1556.51 2011-07-15T07:21:15Z 1558.92 2011-07-15T07:21:38Z 1562.28 2011-07-15T07:22:00Z 1564.2 2011-07-15T07:22:20Z 1564.68 2011-07-15T07:22:40Z 1568.05 2011-07-15T07:23:04Z 1571.41 2011-07-15T07:23:44Z 1574.78 2011-07-15T07:24:01Z 1577.66 2011-07-15T07:24:21Z 1577.66 2011-07-15T07:24:35Z 1577.18 2011-07-15T07:24:59Z 1577.66 2011-07-15T07:25:04Z 1578.62 2011-07-15T07:25:21Z 1578.62 2011-07-15T07:25:23Z 1578.62 2011-07-15T07:25:38Z 1578.14 2011-07-15T07:25:42Z 1577.66 2011-07-15T07:25:56Z 1579.1 2011-07-15T07:26:11Z 1579.58 2011-07-15T07:26:16Z 1581.03 2011-07-15T07:26:26Z 1582.95 2011-07-15T07:26:44Z 1584.87 2011-07-15T07:26:55Z 1585.83 2011-07-15T07:27:02Z 1587.27 2011-07-15T07:27:17Z 1587.75 2011-07-15T07:27:20Z 1590.16 2011-07-15T07:27:40Z 1590.16 2011-07-15T07:27:50Z 1591.6 2011-07-15T07:28:05Z 1591.6 2011-07-15T07:28:08Z 1592.08 2011-07-15T07:28:12Z 1593.52 2011-07-15T07:28:24Z 1594.96 2011-07-15T07:28:34Z 1595.93 2011-07-15T07:28:47Z 1597.37 2011-07-15T07:28:59Z 1598.33 2011-07-15T07:29:05Z 1598.33 2011-07-15T07:29:08Z 1599.77 2011-07-15T07:29:16Z 1601.21 2011-07-15T07:29:27Z 1601.69 2011-07-15T07:29:35Z 1603.62 2011-07-15T07:29:43Z 1605.06 2011-07-15T07:29:55Z 1606.98 2011-07-15T07:30:09Z 1608.9 2011-07-15T07:30:25Z 1611.31 2011-07-15T07:30:44Z 1614.67 2011-07-15T07:31:10Z 1618.04 2011-07-15T07:31:34Z 1620.92 2011-07-15T07:31:59Z 1621.88 2011-07-15T07:32:16Z 1621.88 2011-07-15T07:32:38Z 1621.4 2011-07-15T07:32:53Z 1622.84 2011-07-15T07:33:22Z 1622.36 2011-07-15T07:33:30Z 1622.36 2011-07-15T07:33:43Z 1622.36 2011-07-15T07:33:53Z 1622.84 2011-07-15T07:33:55Z 1621.88 2011-07-15T07:33:58Z 1622.84 2011-07-15T07:34:16Z 1623.8 2011-07-15T07:34:27Z 1621.4 2011-07-15T07:36:29Z 1621.4 2011-07-15T07:36:52Z 1621.88 2011-07-15T07:37:01Z 1622.84 2011-07-15T07:37:25Z 1623.8 2011-07-15T07:37:49Z 1624.28 2011-07-15T07:38:21Z 1624.28 2011-07-15T07:38:53Z 1627.17 2011-07-15T07:42:33Z 1627.65 2011-07-15T07:42:44Z 1630.53 2011-07-15T07:43:08Z 1632.94 2011-07-15T07:43:27Z 1635.34 2011-07-15T07:43:47Z 1638.7 2011-07-15T07:44:09Z 1639.67 2011-07-15T07:44:24Z 1640.15 2011-07-15T07:44:48Z 1641.11 2011-07-15T07:45:18Z 1642.55 2011-07-15T07:45:42Z 1645.91 2011-07-15T07:46:04Z 1648.8 2011-07-15T07:46:19Z 1651.68 2011-07-15T07:46:38Z 1653.12 2011-07-15T07:47:00Z 1656.49 2011-07-15T07:47:26Z 1659.37 2011-07-15T07:47:45Z 1662.74 2011-07-15T07:48:11Z 1665.62 2011-07-15T07:48:31Z 1668.51 2011-07-15T07:48:50Z 1671.87 2011-07-15T07:49:08Z 1675.23 2011-07-15T07:49:28Z 1677.64 2011-07-15T07:49:51Z 1679.56 2011-07-15T07:50:05Z 1682.44 2011-07-15T07:50:25Z 1685.81 2011-07-15T07:50:44Z 1688.69 2011-07-15T07:51:05Z 1692.06 2011-07-15T07:51:24Z 1694.94 2011-07-15T07:51:42Z 1696.38 2011-07-15T07:51:58Z 1699.27 2011-07-15T07:52:14Z 1701.67 2011-07-15T07:52:34Z 1705.04 2011-07-15T07:52:59Z 1707.44 2011-07-15T07:53:19Z 1710.8 2011-07-15T07:53:38Z 1713.69 2011-07-15T07:53:55Z 1717.05 2011-07-15T07:54:14Z 1719.46 2011-07-15T07:54:35Z 1722.34 2011-07-15T07:54:53Z 1724.74 2011-07-15T07:55:12Z 1727.15 2011-07-15T07:55:32Z 1730.03 2011-07-15T07:55:50Z 1732.91 2011-07-15T07:56:10Z 1735.8 2011-07-15T07:56:28Z 1738.2 2011-07-15T07:56:43Z 1741.08 2011-07-15T07:57:05Z 1743.97 2011-07-15T07:57:26Z 1746.37 2011-07-15T07:57:41Z 1747.81 2011-07-15T07:58:00Z 1750.22 2011-07-15T07:58:20Z 1752.14 2011-07-15T07:58:35Z 1752.62 2011-07-15T07:58:54Z 1753.1 2011-07-15T07:59:00Z 1755.5 2011-07-15T07:59:25Z 1756.95 2011-07-15T07:59:46Z 1760.31 2011-07-15T08:00:06Z 1762.71 2011-07-15T08:00:23Z 1765.6 2011-07-15T08:00:42Z 1768.48 2011-07-15T08:01:01Z 1770.41 2011-07-15T08:01:18Z 1773.77 2011-07-15T08:01:38Z 1777.13 2011-07-15T08:01:59Z 1780.02 2011-07-15T08:02:20Z 1782.42 2011-07-15T08:02:37Z 1785.31 2011-07-15T08:02:55Z 1788.67 2011-07-15T08:03:16Z 1791.55 2011-07-15T08:03:35Z 1791.07 2011-07-15T08:03:55Z 1791.55 2011-07-15T08:04:00Z 1791.07 2011-07-15T08:04:08Z 1789.15 2011-07-15T08:04:19Z 1791.07 2011-07-15T08:04:39Z 1793.96 2011-07-15T08:05:01Z 1794.44 2011-07-15T08:05:10Z 1792.52 2011-07-15T08:05:21Z 1792.03 2011-07-15T08:05:24Z 1792.03 2011-07-15T08:05:28Z 1791.55 2011-07-15T08:05:32Z 1791.55 2011-07-15T08:05:42Z 1791.55 2011-07-15T08:05:56Z 1793 2011-07-15T08:06:12Z 1792.03 2011-07-15T08:06:29Z 1792.03 2011-07-15T08:06:30Z 1791.07 2011-07-15T08:06:37Z 1790.59 2011-07-15T08:06:43Z 1788.19 2011-07-15T08:07:04Z 1787.71 2011-07-15T08:07:34Z 1788.19 2011-07-15T08:08:55Z 1790.59 2011-07-15T08:16:19Z 1787.23 2011-07-15T08:16:24Z 1785.79 2011-07-15T08:16:26Z 1781.94 2011-07-15T08:16:31Z 1780.5 2011-07-15T08:16:44Z 1782.42 2011-07-15T08:16:56Z 1783.86 2011-07-15T08:16:59Z 1787.23 2011-07-15T08:17:09Z 1787.71 2011-07-15T08:17:11Z 1791.07 2011-07-15T08:17:24Z 1794.44 2011-07-15T08:17:38Z 1797.8 2011-07-15T08:17:50Z 1800.69 2011-07-15T08:18:04Z 1803.57 2011-07-15T08:18:26Z 1806.94 2011-07-15T08:18:43Z 1807.9 2011-07-15T08:18:47Z 1810.3 2011-07-15T08:19:06Z 1811.26 2011-07-15T08:19:10Z 1813.66 2011-07-15T08:19:22Z 1813.66 2011-07-15T08:19:39Z 1812.7 2011-07-15T08:20:02Z 1809.82 2011-07-15T08:20:11Z 1806.45 2011-07-15T08:20:24Z 1802.61 2011-07-15T08:20:37Z 1802.61 2011-07-15T08:20:38Z 1801.65 2011-07-15T08:21:08Z 1797.8 2011-07-15T08:21:22Z 1797.32 2011-07-15T08:21:24Z 1793.96 2011-07-15T08:21:32Z 1792.03 2011-07-15T08:21:37Z 1791.07 2011-07-15T08:21:39Z 1787.23 2011-07-15T08:21:45Z 1783.86 2011-07-15T08:21:50Z 1783.38 2011-07-15T08:21:55Z 1782.42 2011-07-15T08:21:59Z 1782.42 2011-07-15T08:22:09Z 1782.9 2011-07-15T08:22:24Z 1783.38 2011-07-15T08:23:05Z 1783.38 2011-07-15T08:23:08Z 1784.34 2011-07-15T08:23:16Z 1786.27 2011-07-15T08:23:28Z 1786.75 2011-07-15T08:23:31Z 1790.59 2011-07-15T08:23:47Z 1793.96 2011-07-15T08:24:03Z 1793.96 2011-07-15T08:24:29Z 1793.96 2011-07-15T08:26:02Z 1793.96 2011-07-15T08:27:10Z 1793.48 2011-07-15T08:27:46Z 1790.59 2011-07-15T08:28:01Z 1788.19 2011-07-15T08:28:09Z 1785.79 2011-07-15T08:28:19Z 1784.82 2011-07-15T08:28:22Z 1783.38 2011-07-15T08:28:24Z 1781.46 2011-07-15T08:28:30Z 1778.1 2011-07-15T08:28:40Z 1777.61 2011-07-15T08:28:41Z 1777.13 2011-07-15T08:28:42Z 1773.77 2011-07-15T08:28:53Z 1772.33 2011-07-15T08:28:57Z 1769.92 2011-07-15T08:29:07Z 1767.04 2011-07-15T08:29:18Z 1763.68 2011-07-15T08:29:29Z 1762.71 2011-07-15T08:29:31Z 1760.79 2011-07-15T08:29:35Z 1759.83 2011-07-15T08:29:39Z 1759.35 2011-07-15T08:29:41Z 1755.99 2011-07-15T08:29:51Z 1755.5 2011-07-15T08:29:53Z 1754.06 2011-07-15T08:29:56Z 1753.1 2011-07-15T08:29:59Z 1752.14 2011-07-15T08:30:03Z 1751.66 2011-07-15T08:30:06Z 1749.26 2011-07-15T08:30:11Z 1748.78 2011-07-15T08:30:12Z 1745.89 2011-07-15T08:30:25Z 1743.49 2011-07-15T08:30:38Z 1743.01 2011-07-15T08:30:42Z 1741.57 2011-07-15T08:30:51Z 1740.12 2011-07-15T08:30:55Z 1739.64 2011-07-15T08:31:00Z 1737.72 2011-07-15T08:31:08Z 1734.36 2011-07-15T08:31:23Z 1732.91 2011-07-15T08:31:27Z 1731.95 2011-07-15T08:31:39Z 1731.95 2011-07-15T08:31:42Z 1728.59 2011-07-15T08:31:53Z 1725.22 2011-07-15T08:32:08Z 1723.78 2011-07-15T08:32:11Z 1723.3 2011-07-15T08:32:14Z 1720.9 2011-07-15T08:32:18Z 1717.53 2011-07-15T08:32:26Z 1717.53 2011-07-15T08:32:27Z 1716.09 2011-07-15T08:32:31Z 1712.73 2011-07-15T08:32:41Z 1711.76 2011-07-15T08:32:43Z 1708.4 2011-07-15T08:32:51Z 1706.96 2011-07-15T08:32:54Z 1703.11 2011-07-15T08:33:10Z 1699.75 2011-07-15T08:33:24Z 1697.83 2011-07-15T08:33:31Z 1694.94 2011-07-15T08:33:41Z 1691.58 2011-07-15T08:33:54Z 1688.69 2011-07-15T08:34:11Z 1685.33 2011-07-15T08:34:29Z 1682.44 2011-07-15T08:34:41Z 1681.96 2011-07-15T08:34:42Z 1678.6 2011-07-15T08:34:54Z 1676.68 2011-07-15T08:35:14Z 1673.79 2011-07-15T08:35:30Z 1670.43 2011-07-15T08:35:48Z 1667.06 2011-07-15T08:35:59Z 1665.62 2011-07-15T08:36:04Z 1663.22 2011-07-15T08:36:16Z 1660.81 2011-07-15T08:36:23Z 1658.89 2011-07-15T08:36:43Z 1656.01 2011-07-15T08:36:54Z 1654.57 2011-07-15T08:36:58Z 1653.12 2011-07-15T08:37:03Z 1650.24 2011-07-15T08:37:12Z 1650.24 2011-07-15T08:37:13Z 1647.84 2011-07-15T08:37:19Z 1646.88 2011-07-15T08:37:26Z 1645.91 2011-07-15T08:37:29Z 1644.47 2011-07-15T08:37:33Z 1642.07 2011-07-15T08:37:41Z 1640.15 2011-07-15T08:37:45Z 1638.7 2011-07-15T08:37:49Z 1636.3 2011-07-15T08:37:53Z 1634.86 2011-07-15T08:37:58Z 1631.01 2011-07-15T08:38:13Z 1629.09 2011-07-15T08:38:19Z 1627.17 2011-07-15T08:38:23Z 1624.77 2011-07-15T08:38:28Z 1623.32 2011-07-15T08:38:32Z 1619.96 2011-07-15T08:38:43Z 1616.59 2011-07-15T08:38:56Z 1613.71 2011-07-15T08:39:16Z 1610.35 2011-07-15T08:39:29Z 1607.46 2011-07-15T08:39:41Z 1604.1 2011-07-15T08:39:53Z 1601.21 2011-07-15T08:40:08Z 1598.33 2011-07-15T08:40:36Z 1597.85 2011-07-15T08:40:39Z 1594.48 2011-07-15T08:40:52Z 1591.12 2011-07-15T08:41:17Z 1589.68 2011-07-15T08:41:25Z 1587.75 2011-07-15T08:41:31Z 1586.79 2011-07-15T08:41:36Z 1584.87 2011-07-15T08:41:44Z 1583.91 2011-07-15T08:41:49Z 1582.95 2011-07-15T08:41:54Z 1581.99 2011-07-15T08:41:57Z 1580.06 2011-07-15T08:42:08Z 1576.22 2011-07-15T08:42:22Z 1572.85 2011-07-15T08:42:37Z 1572.37 2011-07-15T08:42:40Z 1569.97 2011-07-15T08:42:53Z 1567.57 2011-07-15T08:43:05Z 1564.2 2011-07-15T08:43:21Z 1561.32 2011-07-15T08:43:34Z 1559.4 2011-07-15T08:43:39Z 1558.92 2011-07-15T08:43:41Z 1557.47 2011-07-15T08:44:00Z 1557.47 2011-07-15T08:44:27Z 1557.47 2011-07-15T08:45:33Z 1557.47 2011-07-15T08:45:56Z 1555.07 2011-07-15T08:46:15Z 1551.71 2011-07-15T08:46:27Z 1551.71 2011-07-15T08:46:32Z 1550.74 2011-07-15T08:46:50Z 1551.71 2011-07-15T08:47:06Z 1552.19 2011-07-15T08:47:32Z 1553.63 2011-07-15T08:47:59Z 1556.51 2011-07-15T08:48:21Z 1558.92 2011-07-15T08:48:46Z 1559.88 2011-07-15T08:49:13Z 1557.95 2011-07-15T08:49:36Z 1558.43 2011-07-15T08:50:02Z 1558.43 2011-07-15T08:50:25Z 1558.43 2011-07-15T08:50:47Z 1555.55 2011-07-15T08:51:12Z 1556.99 2011-07-15T08:51:35Z 1559.4 2011-07-15T08:51:55Z 1556.51 2011-07-15T08:52:10Z 1555.55 2011-07-15T08:52:16Z 1554.11 2011-07-15T08:52:26Z 1553.63 2011-07-15T08:52:35Z 1552.19 2011-07-15T08:52:51Z 1551.71 2011-07-15T08:53:09Z 1552.67 2011-07-15T08:53:37Z 1553.63 2011-07-15T08:53:51Z 1554.59 2011-07-15T08:54:11Z 1555.55 2011-07-15T08:54:16Z 1555.07 2011-07-15T08:54:24Z 1555.07 2011-07-15T08:54:31Z 1556.03 2011-07-15T08:54:47Z 1556.03 2011-07-15T08:55:00Z 1555.55 2011-07-15T08:55:17Z 1556.03 2011-07-15T08:55:18Z 1556.03 2011-07-15T08:55:24Z 1556.03 2011-07-15T08:55:37Z 1554.59 2011-07-15T08:55:49Z 1554.59 2011-07-15T08:55:53Z 1554.59 2011-07-15T08:55:55Z 1555.07 2011-07-15T08:56:04Z 1556.03 2011-07-15T08:56:20Z 1556.51 2011-07-15T08:56:36Z 1556.99 2011-07-15T08:56:49Z 1556.99 2011-07-15T08:56:53Z 1557.47 2011-07-15T08:57:06Z 1556.51 2011-07-15T08:57:13Z 1556.99 2011-07-15T08:57:29Z 1557.95 2011-07-15T08:57:34Z 1557.95 2011-07-15T08:57:49Z 1558.43 2011-07-15T08:57:53Z 1558.43 2011-07-15T08:57:58Z 1558.43 2011-07-15T08:58:15Z 1558.92 2011-07-15T08:58:30Z 1556.51 2011-07-15T08:58:45Z 1556.03 2011-07-15T08:59:01Z 1554.59 2011-07-15T08:59:15Z 1553.15 2011-07-15T08:59:25Z 1552.67 2011-07-15T08:59:27Z 1552.19 2011-07-15T08:59:34Z 1551.22 2011-07-15T08:59:38Z 1550.26 2011-07-15T08:59:54Z 1550.26 2011-07-15T09:00:03Z 1549.78 2011-07-15T09:00:19Z 1549.78 2011-07-15T09:00:47Z 1550.26 2011-07-15T09:01:05Z 1551.71 2011-07-15T09:01:14Z 1553.63 2011-07-15T09:01:27Z 1556.99 2011-07-15T09:01:44Z 1559.88 2011-07-15T09:02:07Z 1562.28 2011-07-15T09:02:24Z 1565.16 2011-07-15T09:02:41Z 1567.57 2011-07-15T09:02:59Z 1570.93 2011-07-15T09:03:17Z 1573.82 2011-07-15T09:03:35Z 1577.18 2011-07-15T09:03:55Z 1580.06 2011-07-15T09:04:26Z 1582.95 2011-07-15T09:04:43Z 1586.31 2011-07-15T09:05:02Z 1589.2 2011-07-15T09:05:22Z 1590.64 2011-07-15T09:05:33Z 1594 2011-07-15T09:05:56Z 1594.48 2011-07-15T09:06:06Z 1595.45 2011-07-15T09:06:13Z 1595.93 2011-07-15T09:06:22Z 1596.89 2011-07-15T09:06:44Z 1597.85 2011-07-15T09:06:51Z 1599.77 2011-07-15T09:07:14Z 1600.73 2011-07-15T09:07:35Z 1603.62 2011-07-15T09:07:56Z 1604.58 2011-07-15T09:08:17Z 1606.98 2011-07-15T09:08:40Z 1609.38 2011-07-15T09:09:00Z 1611.31 2011-07-15T09:09:25Z 1612.75 2011-07-15T09:09:33Z 1614.19 2011-07-15T09:09:50Z 1616.59 2011-07-15T09:10:14Z 1619 2011-07-15T09:10:36Z 1621.88 2011-07-15T09:10:56Z 1625.25 2011-07-15T09:11:17Z 1626.69 2011-07-15T09:11:39Z 1627.65 2011-07-15T09:11:58Z 1629.09 2011-07-15T09:12:20Z 1631.98 2011-07-15T09:12:37Z 1634.38 2011-07-15T09:12:57Z 1637.74 2011-07-15T09:13:15Z 1638.22 2011-07-15T09:13:27Z 1640.63 2011-07-15T09:13:52Z 1643.51 2011-07-15T09:14:25Z 1646.88 2011-07-15T09:14:41Z 1649.76 2011-07-15T09:15:04Z 1653.12 2011-07-15T09:15:25Z 1656.01 2011-07-15T09:15:49Z 1657.45 2011-07-15T09:16:15Z 1656.97 2011-07-15T09:16:36Z 1656.49 2011-07-15T09:17:02Z 1655.05 2011-07-15T09:17:17Z 1652.64 2011-07-15T09:17:44Z 1656.01 2011-07-15T09:18:08Z 1658.41 2011-07-15T09:18:30Z 1661.3 2011-07-15T09:18:55Z 1664.18 2011-07-15T09:19:13Z 1664.66 2011-07-15T09:19:37Z 1668.02 2011-07-15T09:19:56Z 1665.14 2011-07-15T09:20:22Z 1663.7 2011-07-15T09:20:29Z 1663.22 2011-07-15T09:20:33Z 1663.22 2011-07-15T09:20:35Z 1662.26 2011-07-15T09:20:42Z 1665.14 2011-07-15T09:20:55Z 1667.06 2011-07-15T09:21:10Z 1667.06 2011-07-15T09:21:24Z 1668.99 2011-07-15T09:21:36Z 1670.91 2011-07-15T09:21:49Z 1672.35 2011-07-15T09:22:06Z 1672.35 2011-07-15T09:22:16Z 1672.35 2011-07-15T09:22:18Z 1671.87 2011-07-15T09:22:27Z 1673.31 2011-07-15T09:22:40Z 1674.27 2011-07-15T09:22:48Z 1674.75 2011-07-15T09:22:52Z 1675.72 2011-07-15T09:23:06Z 1677.64 2011-07-15T09:23:22Z 1681 2011-07-15T09:23:49Z 1683.41 2011-07-15T09:24:23Z 1686.77 2011-07-15T09:24:41Z 1689.65 2011-07-15T09:25:00Z 1693.02 2011-07-15T09:25:19Z 1691.1 2011-07-15T09:27:53Z 1691.1 2011-07-15T09:28:28Z 1690.62 2011-07-15T09:29:21Z 1690.62 2011-07-15T09:29:55Z 1690.62 2011-07-15T09:30:48Z 1692.06 2011-07-15T09:31:16Z 1694.46 2011-07-15T09:31:32Z 1697.34 2011-07-15T09:31:58Z 1700.23 2011-07-15T09:32:34Z 1700.23 2011-07-15T09:33:20Z 1702.63 2011-07-15T09:34:01Z 1703.59 2011-07-15T09:34:40Z 1706.48 2011-07-15T09:34:58Z 1709.84 2011-07-15T09:35:34Z 1712.73 2011-07-15T09:35:56Z 1714.17 2011-07-15T09:36:04Z 1716.09 2011-07-15T09:36:18Z 1718.49 2011-07-15T09:36:39Z 1721.86 2011-07-15T09:36:57Z 1725.22 2011-07-15T09:37:15Z 1728.11 2011-07-15T09:37:33Z 1731.47 2011-07-15T09:37:52Z 1732.91 2011-07-15T09:38:15Z 1736.28 2011-07-15T09:38:40Z 1739.16 2011-07-15T09:38:57Z 1742.05 2011-07-15T09:39:12Z 1745.41 2011-07-15T09:39:33Z 1748.29 2011-07-15T09:40:01Z 1751.66 2011-07-15T09:40:23Z 1754.54 2011-07-15T09:40:40Z 1757.91 2011-07-15T09:40:57Z 1760.79 2011-07-15T09:41:13Z 1764.16 2011-07-15T09:42:19Z 1767.04 2011-07-15T09:42:48Z 1767.04 2011-07-15T09:43:11Z 1767.52 2011-07-15T09:43:32Z 1767.04 2011-07-15T09:44:00Z 1766.56 2011-07-15T09:44:24Z 1766.08 2011-07-15T09:46:39Z 1766.08 2011-07-15T09:46:46Z 1766.08 2011-07-15T09:47:19Z 1765.6 2011-07-15T09:49:07Z 1768.96 2011-07-15T09:55:04Z 1768.96 2011-07-15T09:55:38Z 1768.96 2011-07-15T09:55:53Z 1768.96 2011-07-15T09:56:13Z 1769.92 2011-07-15T09:56:28Z 1771.85 2011-07-15T09:56:36Z 1772.81 2011-07-15T09:56:42Z 1775.21 2011-07-15T09:56:57Z 1778.58 2011-07-15T09:57:11Z 1778.58 2011-07-15T09:57:15Z 1780.5 2011-07-15T09:57:31Z 1783.38 2011-07-15T09:57:50Z 1786.27 2011-07-15T09:58:05Z 1789.63 2011-07-15T09:58:24Z 1791.55 2011-07-15T09:59:08Z 1794.92 2011-07-15T09:59:22Z 1798.28 2011-07-15T09:59:41Z 1800.69 2011-07-15T10:00:29Z 1801.17 2011-07-15T10:01:11Z 1804.53 2011-07-15T10:01:55Z 1804.53 2011-07-15T10:02:30Z 1807.42 2011-07-15T10:02:57Z 1808.38 2011-07-15T10:03:25Z 1809.34 2011-07-15T10:03:57Z 1811.74 2011-07-15T10:04:17Z 1815.11 2011-07-15T10:04:37Z 1814.15 2011-07-15T10:04:58Z 1812.22 2011-07-15T10:05:21Z 1812.7 2011-07-15T10:05:47Z 1809.82 2011-07-15T10:05:59Z 1806.45 2011-07-15T10:06:13Z 1803.57 2011-07-15T10:06:22Z 1800.69 2011-07-15T10:06:42Z 1801.17 2011-07-15T10:06:59Z 1804.53 2011-07-15T10:07:14Z 1806.45 2011-07-15T10:07:27Z 1807.9 2011-07-15T10:07:38Z 1809.82 2011-07-15T10:07:48Z 1812.22 2011-07-15T10:08:00Z 1814.63 2011-07-15T10:08:14Z 1816.55 2011-07-15T10:08:28Z 1817.03 2011-07-15T10:08:33Z 1817.51 2011-07-15T10:08:45Z 1818.95 2011-07-15T10:08:57Z 1818.95 2011-07-15T10:09:00Z 1819.43 2011-07-15T10:09:14Z 1820.39 2011-07-15T10:09:21Z 1820.39 2011-07-15T10:09:26Z 1821.84 2011-07-15T10:09:38Z 1822.8 2011-07-15T10:09:51Z 1825.68 2011-07-15T10:10:08Z 1826.64 2011-07-15T10:10:16Z 1827.6 2011-07-15T10:10:27Z 1826.64 2011-07-15T10:10:40Z 1826.16 2011-07-15T10:10:42Z 1825.68 2011-07-15T10:10:47Z 1826.16 2011-07-15T10:11:03Z 1829.53 2011-07-15T10:11:17Z 1830.49 2011-07-15T10:11:26Z 1833.85 2011-07-15T10:11:44Z 1835.29 2011-07-15T10:12:03Z 1838.18 2011-07-15T10:12:18Z 1837.7 2011-07-15T10:12:24Z 1837.7 2011-07-15T10:12:30Z 1838.18 2011-07-15T10:12:34Z 1840.58 2011-07-15T10:12:47Z 1841.54 2011-07-15T10:12:57Z 1843.95 2011-07-15T10:13:11Z 1845.87 2011-07-15T10:13:24Z 1847.79 2011-07-15T10:13:37Z 1851.16 2011-07-15T10:13:54Z 1851.64 2011-07-15T10:13:56Z 1852.12 2011-07-15T10:14:00Z 1854.04 2011-07-15T10:14:13Z 1854.52 2011-07-15T10:14:15Z 1855 2011-07-15T10:14:17Z 1856.44 2011-07-15T10:14:28Z 1858.85 2011-07-15T10:14:41Z 1860.29 2011-07-15T10:14:50Z 1860.77 2011-07-15T10:14:54Z 1861.73 2011-07-15T10:14:59Z 1863.17 2011-07-15T10:15:12Z 1864.61 2011-07-15T10:15:20Z 1866.06 2011-07-15T10:15:30Z 1866.06 2011-07-15T10:15:31Z 1866.54 2011-07-15T10:15:43Z 1867.02 2011-07-15T10:15:45Z 1868.46 2011-07-15T10:15:56Z 1868.94 2011-07-15T10:16:01Z 1870.86 2011-07-15T10:16:15Z 1871.34 2011-07-15T10:16:20Z 1873.27 2011-07-15T10:16:32Z 1875.67 2011-07-15T10:16:49Z 1876.15 2011-07-15T10:17:07Z 1879.51 2011-07-15T10:17:22Z 1882.4 2011-07-15T10:17:47Z 1885.28 2011-07-15T10:18:01Z 1888.17 2011-07-15T10:18:16Z 1891.05 2011-07-15T10:18:40Z 1894.42 2011-07-15T10:18:53Z 1896.82 2011-07-15T10:19:08Z 1898.74 2011-07-15T10:19:25Z 1902.11 2011-07-15T10:19:43Z 1905.47 2011-07-15T10:19:58Z 1907.87 2011-07-15T10:20:19Z 1910.76 2011-07-15T10:20:38Z 1912.2 2011-07-15T10:21:00Z 1915.08 2011-07-15T10:21:23Z 1917.97 2011-07-15T10:21:43Z 1920.37 2011-07-15T10:22:03Z 1922.77 2011-07-15T10:22:23Z 1925.18 2011-07-15T10:22:41Z 1928.06 2011-07-15T10:22:58Z 1929.98 2011-07-15T10:23:18Z 1933.35 2011-07-15T10:24:03Z 1936.23 2011-07-15T10:24:19Z 1939.6 2011-07-15T10:24:51Z 1939.6 2011-07-15T10:25:29Z 1942.48 2011-07-15T10:25:46Z 1944.4 2011-07-15T10:26:04Z 1945.36 2011-07-15T10:26:17Z 1946.81 2011-07-15T10:26:34Z 1948.25 2011-07-15T10:26:52Z 1950.17 2011-07-15T10:27:12Z 1951.61 2011-07-15T10:27:27Z 1953.54 2011-07-15T10:27:43Z 1955.94 2011-07-15T10:28:00Z 1955.94 2011-07-15T10:28:20Z 1957.38 2011-07-15T10:28:39Z 1957.38 2011-07-15T10:28:40Z 1958.82 2011-07-15T10:29:00Z 1960.75 2011-07-15T10:29:49Z 1963.15 2011-07-15T10:31:54Z 1963.15 2011-07-15T10:32:58Z 1963.15 2011-07-15T10:33:51Z 1960.27 2011-07-15T10:35:39Z 1958.82 2011-07-15T10:36:00Z 1958.82 2011-07-15T10:36:10Z 1959.3 2011-07-15T10:36:40Z 1956.9 2011-07-15T10:37:39Z 1956.9 2011-07-15T10:37:57Z 1953.54 2011-07-15T10:38:26Z 1953.06 2011-07-15T10:38:30Z 1952.09 2011-07-15T10:38:40Z 1949.21 2011-07-15T10:38:55Z 1947.77 2011-07-15T10:39:01Z 1946.81 2011-07-15T10:39:20Z 1944.88 2011-07-15T10:39:27Z 1942 2011-07-15T10:39:42Z 1940.08 2011-07-15T10:39:50Z 1936.71 2011-07-15T10:40:05Z 1933.35 2011-07-15T10:40:18Z 1930.95 2011-07-15T10:40:28Z 1928.06 2011-07-15T10:40:42Z 1926.14 2011-07-15T10:40:52Z 1925.66 2011-07-15T10:40:56Z 1925.18 2011-07-15T10:41:06Z 1923.25 2011-07-15T10:41:22Z 1922.77 2011-07-15T10:41:26Z 1921.81 2011-07-15T10:41:45Z 1920.37 2011-07-15T10:42:01Z 1920.37 2011-07-15T10:42:02Z 1919.89 2011-07-15T10:42:10Z 1918.93 2011-07-15T10:42:29Z 1918.93 2011-07-15T10:42:30Z 1918.93 2011-07-15T10:42:47Z 1921.81 2011-07-15T10:43:09Z 1924.7 2011-07-15T10:43:28Z 1927.58 2011-07-15T10:43:48Z 1930.95 2011-07-15T10:44:09Z 1933.83 2011-07-15T10:44:32Z 1936.71 2011-07-15T10:44:51Z 1937.67 2011-07-15T10:45:12Z 1939.6 2011-07-15T10:45:30Z 1941.52 2011-07-15T10:45:47Z 1944.4 2011-07-15T10:46:02Z 1946.33 2011-07-15T10:46:25Z 1948.73 2011-07-15T10:46:43Z 1951.61 2011-07-15T10:47:07Z 1954.02 2011-07-15T10:47:31Z 1956.42 2011-07-15T10:47:51Z 1959.3 2011-07-15T10:48:11Z 1962.67 2011-07-15T10:48:33Z 1962.67 2011-07-15T10:48:54Z 1962.67 2011-07-15T10:48:59Z 1962.67 2011-07-15T10:49:18Z 1966.03 2011-07-15T10:49:41Z 1966.99 2011-07-15T10:50:01Z 1966.03 2011-07-15T10:50:21Z 1966.51 2011-07-15T10:50:36Z 1966.99 2011-07-15T10:50:38Z 1966.03 2011-07-15T10:50:40Z 1966.03 2011-07-15T10:50:56Z 1966.51 2011-07-15T10:51:15Z 1967.48 2011-07-15T10:51:35Z 1967.48 2011-07-15T10:51:37Z 1966.99 2011-07-15T10:51:51Z 1969.88 2011-07-15T10:52:11Z 1971.8 2011-07-15T10:52:34Z 1973.72 2011-07-15T10:52:51Z 1972.76 2011-07-15T10:52:57Z 1973.72 2011-07-15T10:53:13Z 1976.61 2011-07-15T10:53:36Z 1978.05 2011-07-15T10:54:00Z 1980.93 2011-07-15T10:54:23Z 1984.3 2011-07-15T10:54:47Z 1986.7 2011-07-15T10:55:07Z 1988.14 2011-07-15T10:55:26Z 1990.07 2011-07-15T10:55:45Z 1992.95 2011-07-15T10:56:09Z 1995.35 2011-07-15T10:56:30Z 1998.24 2011-07-15T10:56:52Z 2000.64 2011-07-15T10:57:11Z 2004.01 2011-07-15T10:57:31Z 2005.93 2011-07-15T10:57:49Z 2008.33 2011-07-15T10:58:06Z 2011.22 2011-07-15T10:58:32Z 2014.1 2011-07-15T10:58:53Z 2016.5 2011-07-15T10:59:12Z 2019.39 2011-07-15T10:59:31Z 2021.31 2011-07-15T10:59:57Z 2021.31 2011-07-15T11:00:15Z 2024.67 2011-07-15T11:00:41Z 2027.56 2011-07-15T11:01:04Z 2029.48 2011-07-15T11:01:24Z 2031.4 2011-07-15T11:01:47Z 2034.29 2011-07-15T11:02:09Z 2035.25 2011-07-15T11:02:29Z 2038.13 2011-07-15T11:02:58Z 2038.61 2011-07-15T11:02:59Z 2039.09 2011-07-15T11:03:17Z 2039.57 2011-07-15T11:04:00Z 2041.02 2011-07-15T11:04:15Z 2042.94 2011-07-15T11:04:33Z 2046.3 2011-07-15T11:04:49Z 2049.19 2011-07-15T11:05:06Z 2051.59 2011-07-15T11:05:23Z 2054.96 2011-07-15T11:05:44Z 2056.88 2011-07-15T11:06:03Z 2058.8 2011-07-15T11:06:24Z 2060.24 2011-07-15T11:06:43Z 2060.24 2011-07-15T11:07:03Z 2060.72 2011-07-15T11:07:21Z 2061.68 2011-07-15T11:08:13Z 2062.17 2011-07-15T11:08:26Z 2064.09 2011-07-15T11:08:45Z 2067.45 2011-07-15T11:09:07Z 2070.34 2011-07-15T11:09:27Z 2071.78 2011-07-15T11:09:44Z 2074.18 2011-07-15T11:10:33Z 2077.07 2011-07-15T11:10:58Z 2080.43 2011-07-15T11:11:11Z 2083.31 2011-07-15T11:11:31Z 2086.68 2011-07-15T11:11:48Z 2089.56 2011-07-15T11:12:07Z 2091.97 2011-07-15T11:12:27Z 2094.85 2011-07-15T11:12:49Z 2096.29 2011-07-15T11:13:07Z 2098.21 2011-07-15T11:13:26Z 2098.7 2011-07-15T11:13:47Z 2099.66 2011-07-15T11:14:02Z 2102.06 2011-07-15T11:14:24Z 2103.98 2011-07-15T11:14:38Z 2105.42 2011-07-15T11:15:01Z 2105.42 2011-07-15T11:15:06Z 2106.87 2011-07-15T11:57:34Z 2103.02 2011-07-15T11:57:35Z 2102.06 2011-07-15T11:57:41Z 2102.54 2011-07-15T11:58:19Z 2103.98 2011-07-15T11:58:46Z 2106.87 2011-07-15T11:59:06Z 2110.71 2011-07-15T11:59:25Z 2113.6 2011-07-15T11:59:41Z 2116.48 2011-07-15T12:00:01Z 2118.4 2011-07-15T12:00:17Z 2120.81 2011-07-15T12:00:36Z 2124.17 2011-07-15T12:00:58Z 2126.09 2011-07-15T12:01:18Z 2129.46 2011-07-15T12:01:39Z 2132.82 2011-07-15T12:02:06Z 2135.71 2011-07-15T12:02:34Z 2139.07 2011-07-15T12:02:59Z 2141.95 2011-07-15T12:03:27Z 2143.88 2011-07-15T12:03:49Z 2146.76 2011-07-15T12:04:11Z 2145.8 2011-07-15T12:04:27Z 2148.68 2011-07-15T12:04:50Z 2150.13 2011-07-15T12:05:12Z 2150.13 2011-07-15T12:05:30Z 2151.09 2011-07-15T12:05:50Z 2150.13 2011-07-15T12:06:12Z 2149.65 2011-07-15T12:06:38Z 2148.2 2011-07-15T12:06:53Z 2145.32 2011-07-15T12:07:10Z 2141.95 2011-07-15T12:07:26Z 2138.59 2011-07-15T12:07:40Z 2137.63 2011-07-15T12:08:03Z 2134.74 2011-07-15T12:08:26Z 2134.26 2011-07-15T12:08:28Z 2133.3 2011-07-15T12:09:00Z 2135.71 2011-07-15T12:09:22Z 2138.59 2011-07-15T12:09:38Z 2139.07 2011-07-15T12:09:55Z 2141.95 2011-07-15T12:10:27Z 2144.84 2011-07-15T12:10:47Z 2148.2 2011-07-15T12:11:25Z 2151.57 2011-07-15T12:11:43Z 2154.45 2011-07-15T12:12:06Z 2157.82 2011-07-15T12:12:28Z 2160.7 2011-07-15T12:12:50Z 2164.06 2011-07-15T12:13:18Z 2166.95 2011-07-15T12:13:45Z 2170.31 2011-07-15T12:14:08Z 2173.68 2011-07-15T12:14:36Z 2176.56 2011-07-15T12:15:02Z 2179.93 2011-07-15T12:15:27Z 2182.81 2011-07-15T12:15:51Z 2186.18 2011-07-15T12:16:22Z 2188.58 2011-07-15T12:16:56Z 2191.46 2011-07-15T12:17:37Z 2194.83 2011-07-15T12:18:03Z 2196.27 2011-07-15T12:18:21Z 2199.15 2011-07-15T12:18:42Z 2201.56 2011-07-15T12:19:04Z 2203.96 2011-07-15T12:19:25Z 2207.32 2011-07-15T12:19:45Z 2208.77 2011-07-15T12:20:06Z 2211.65 2011-07-15T12:20:25Z 2214.53 2011-07-15T12:20:49Z 2217.42 2011-07-15T12:21:11Z 2220.3 2011-07-15T12:21:35Z 2223.67 2011-07-15T12:21:57Z 2226.55 2011-07-15T12:22:21Z 2229.43 2011-07-15T12:22:43Z 2231.84 2011-07-15T12:23:04Z 2232.32 2011-07-15T12:23:25Z 2235.68 2011-07-15T12:24:37Z 2239.05 2011-07-15T12:24:55Z 2241.93 2011-07-15T12:25:12Z 2244.33 2011-07-15T12:25:36Z 2247.7 2011-07-15T12:25:53Z 2250.58 2011-07-15T12:26:08Z 2253.95 2011-07-15T12:26:25Z 2256.83 2011-07-15T12:26:49Z 2259.72 2011-07-15T12:27:14Z 2260.68 2011-07-15T12:27:42Z 2264.04 2011-07-15T12:28:26Z 2266.93 2011-07-15T12:28:47Z 2270.29 2011-07-15T12:29:07Z 2272.69 2011-07-15T12:29:25Z 2275.58 2011-07-15T12:29:48Z 2278.46 2011-07-15T12:30:09Z 2281.83 2011-07-15T12:30:29Z 2282.79 2011-07-15T12:30:46Z 2285.67 2011-07-15T12:31:10Z 2288.08 2011-07-15T12:31:31Z 2290.96 2011-07-15T12:31:53Z 2294.32 2011-07-15T12:32:15Z 2296.73 2011-07-15T12:32:41Z 2299.13 2011-07-15T12:33:02Z 2302.01 2011-07-15T12:33:23Z 2304.9 2011-07-15T12:33:37Z 2307.3 2011-07-15T12:33:56Z 2309.22 2011-07-15T12:34:12Z 2311.15 2011-07-15T12:34:29Z 2314.03 2011-07-15T12:34:50Z 2315.95 2011-07-15T12:35:10Z 2318.84 2011-07-15T12:35:29Z 2319.8 2011-07-15T12:35:50Z 2321.24 2011-07-15T12:35:54Z 2322.68 2011-07-15T12:36:12Z 2326.05 2011-07-15T12:36:32Z 2328.45 2011-07-15T12:36:53Z 2330.85 2011-07-15T12:37:13Z 2334.22 2011-07-15T12:37:40Z 2335.18 2011-07-15T12:38:22Z 2334.7 2011-07-15T12:39:04Z 2336.62 2011-07-15T12:39:55Z 2336.62 2011-07-15T12:40:26Z 2338.06 2011-07-15T12:42:12Z 2340.95 2011-07-15T12:43:09Z 2343.83 2011-07-15T12:43:28Z 2347.2 2011-07-15T12:44:05Z 2350.56 2011-07-15T12:45:22Z 2353.44 2011-07-15T12:45:39Z 2356.81 2011-07-15T12:46:06Z 2359.69 2011-07-15T12:46:44Z 2362.58 2011-07-15T12:48:06Z 2363.54 2011-07-15T12:48:34Z 2366.9 2011-07-15T12:49:00Z 2368.83 2011-07-15T12:49:18Z 2370.27 2011-07-15T12:49:39Z 2371.23 2011-07-15T12:50:16Z 2371.71 2011-07-15T12:50:39Z 2371.71 2011-07-15T12:51:02Z 2373.15 2011-07-15T12:51:31Z 2375.55 2011-07-15T12:51:57Z 2378.44 2011-07-15T12:52:32Z 2378.44 2011-07-15T12:53:00Z 2379.88 2011-07-15T12:53:31Z 2379.88 2011-07-15T12:53:57Z 2383.25 2011-07-15T12:54:09Z 2384.69 2011-07-15T12:54:33Z 2387.57 2011-07-15T12:54:51Z 2387.57 2011-07-15T12:55:14Z 2389.01 2011-07-15T12:55:50Z 2389.01 2011-07-15T12:56:05Z 2390.94 2011-07-15T12:56:28Z 2391.9 2011-07-15T12:56:56Z 2392.38 2011-07-15T12:58:03Z 2392.38 2011-07-15T13:12:28Z 2395.74 2011-07-15T13:12:47Z 2396.22 2011-07-15T13:13:09Z 2396.7 2011-07-15T13:13:32Z 2399.59 2011-07-15T13:13:46Z 2402.95 2011-07-15T13:14:18Z 2405.36 2011-07-15T13:14:37Z 2408.72 2011-07-15T13:14:56Z 2411.6 2011-07-15T13:15:13Z 2414.01 2011-07-15T13:15:31Z 2417.37 2011-07-15T13:15:51Z 2420.26 2011-07-15T13:16:12Z 2422.66 2011-07-15T13:16:29Z 2425.54 2011-07-15T13:16:48Z 2428.91 2011-07-15T13:17:07Z 2431.79 2011-07-15T13:17:25Z 2434.68 2011-07-15T13:17:41Z 2438.04 2011-07-15T13:17:56Z 2440.92 2011-07-15T13:18:13Z 2444.29 2011-07-15T13:18:37Z 2447.17 2011-07-15T13:18:51Z 2449.1 2011-07-15T13:19:22Z 2452.46 2011-07-15T13:19:38Z 2455.34 2011-07-15T13:20:01Z 2457.27 2011-07-15T13:20:47Z 2460.63 2011-07-15T13:21:00Z 2463.52 2011-07-15T13:21:28Z 2466.4 2011-07-15T13:21:44Z 2469.76 2011-07-15T13:21:59Z 2472.65 2011-07-15T13:22:12Z 2473.61 2011-07-15T13:22:44Z 2473.61 2011-07-15T13:22:56Z 2476.49 2011-07-15T13:25:16Z 2478.9 2011-07-15T13:25:30Z 2481.3 2011-07-15T13:25:49Z 2484.66 2011-07-15T13:26:12Z 2486.11 2011-07-15T13:26:33Z 2486.11 2011-07-15T13:26:46Z 2489.95 2011-07-15T13:27:08Z 2491.39 2011-07-15T13:27:29Z 2491.87 2011-07-15T13:27:34Z 2494.28 2011-07-15T13:27:51Z 2497.16 2011-07-15T13:28:11Z 2499.57 2011-07-15T13:28:29Z 2499.08 2011-07-15T13:28:58Z 2501.97 2011-07-15T13:29:11Z 2502.93 2011-07-15T13:29:34Z 2505.81 2011-07-15T13:29:42Z 2509.18 2011-07-15T13:29:55Z 2511.58 2011-07-15T13:30:18Z 2514.47 2011-07-15T13:30:39Z 2516.39 2011-07-15T13:30:56Z 2516.87 2011-07-15T13:31:19Z 2516.39 2011-07-15T13:32:02Z 2519.27 2011-07-15T13:32:12Z 2519.75 2011-07-15T13:32:28Z 2521.19 2011-07-15T13:32:48Z 2521.68 2011-07-15T13:33:09Z 2518.79 2011-07-15T13:33:23Z 2516.87 2011-07-15T13:33:40Z 2514.47 2011-07-15T13:33:55Z 2514.47 2011-07-15T13:34:47Z 2514.47 2011-07-15T13:37:28Z 2513.98 2011-07-15T13:37:36Z 2516.87 2011-07-15T13:37:56Z 2518.31 2011-07-15T13:38:12Z 2517.83 2011-07-15T13:38:16Z 2517.35 2011-07-15T13:38:35Z 2518.79 2011-07-15T13:38:50Z 2519.27 2011-07-15T13:39:08Z 2517.83 2011-07-15T13:39:18Z 2517.35 2011-07-15T13:39:40Z 2515.91 2011-07-15T13:39:50Z 2514.95 2011-07-15T13:40:04Z 2515.43 2011-07-15T13:40:12Z 2515.91 2011-07-15T13:40:17Z 2515.43 2011-07-15T13:40:34Z 2515.91 2011-07-15T13:40:36Z 2515.43 2011-07-15T13:40:53Z 2514.47 2011-07-15T13:41:11Z 2516.39 2011-07-15T13:41:30Z 2517.83 2011-07-15T13:41:48Z 2518.79 2011-07-15T13:42:07Z 2519.27 2011-07-15T13:42:25Z 2517.35 2011-07-15T13:42:45Z 2515.43 2011-07-15T13:43:05Z 2513.98 2011-07-15T13:43:18Z 2515.43 2011-07-15T13:43:37Z 2517.35 2011-07-15T13:43:53Z 2517.83 2011-07-15T13:44:10Z 2519.27 2011-07-15T13:44:13Z 2521.19 2011-07-15T13:44:18Z 2522.16 2011-07-15T13:44:41Z 2522.64 2011-07-15T13:44:44Z 2523.6 2011-07-15T13:44:49Z 2526 2011-07-15T13:45:07Z 2525.04 2011-07-15T13:45:47Z 2525.04 2011-07-15T13:45:54Z 2526.48 2011-07-15T13:46:01Z 2525.04 2011-07-15T13:46:27Z 2526 2011-07-15T13:47:33Z 2526 2011-07-15T13:58:04Z 2522.64 2011-07-15T13:58:18Z 2522.16 2011-07-15T13:58:20Z 2519.27 2011-07-15T13:58:29Z 2515.91 2011-07-15T13:58:45Z 2515.91 2011-07-15T13:58:46Z 2514.95 2011-07-15T13:58:48Z 2513.98 2011-07-15T13:58:55Z 2513.02 2011-07-15T13:58:57Z 2509.66 2011-07-15T13:59:12Z 2509.66 2011-07-15T13:59:16Z 2507.26 2011-07-15T13:59:29Z 2503.41 2011-07-15T13:59:44Z 2500.05 2011-07-15T13:59:58Z 2497.16 2011-07-15T14:00:08Z 2496.68 2011-07-15T14:00:09Z 2493.32 2011-07-15T14:00:19Z 2491.39 2011-07-15T14:00:24Z 2488.51 2011-07-15T14:00:40Z 2487.07 2011-07-15T14:00:43Z 2484.66 2011-07-15T14:00:52Z 2483.7 2011-07-15T14:00:55Z 2481.78 2011-07-15T14:01:03Z 2478.42 2011-07-15T14:01:11Z 2477.45 2011-07-15T14:01:13Z 2474.57 2011-07-15T14:01:19Z 2474.09 2011-07-15T14:01:32Z 2469.28 2011-07-15T14:01:48Z 2467.84 2011-07-15T14:01:50Z 2469.76 2011-07-15T14:01:53Z 2465.44 2011-07-15T14:01:56Z 2464 2011-07-15T14:02:02Z 2463.04 2011-07-15T14:02:09Z 2462.55 2011-07-15T14:02:12Z 2461.11 2011-07-15T14:02:15Z 2460.15 2011-07-15T14:02:18Z 2459.67 2011-07-15T14:02:21Z 2456.79 2011-07-15T14:02:28Z 2453.9 2011-07-15T14:02:40Z 2452.94 2011-07-15T14:02:46Z 2449.1 2011-07-15T14:02:54Z 2448.62 2011-07-15T14:02:55Z 2445.25 2011-07-15T14:03:07Z 2446.21 2011-07-15T14:03:13Z 2442.85 2011-07-15T14:03:24Z 2439.96 2011-07-15T14:03:34Z 2439.48 2011-07-15T14:03:36Z 2437.56 2011-07-15T14:03:48Z 2436.12 2011-07-15T14:03:52Z 2435.64 2011-07-15T14:03:55Z 2432.27 2011-07-15T14:04:05Z 2431.79 2011-07-15T14:04:09Z 2430.35 2011-07-15T14:04:14Z 2428.43 2011-07-15T14:04:29Z 2428.43 2011-07-15T14:04:34Z 2430.83 2011-07-15T14:04:49Z 2431.79 2011-07-15T14:05:01Z 2431.79 2011-07-15T14:05:08Z 2431.79 2011-07-15T14:05:26Z 2430.83 2011-07-15T14:05:30Z 2431.31 2011-07-15T14:05:36Z 2430.83 2011-07-15T14:05:48Z 2427.47 2011-07-15T14:05:58Z 2424.1 2011-07-15T14:06:07Z 2422.66 2011-07-15T14:06:10Z 2421.7 2011-07-15T14:06:14Z 2420.74 2011-07-15T14:06:15Z 2419.78 2011-07-15T14:06:17Z 2416.41 2011-07-15T14:06:25Z 2414.01 2011-07-15T14:06:29Z 2412.09 2011-07-15T14:06:47Z 2411.6 2011-07-15T14:06:52Z 2409.68 2011-07-15T14:06:56Z 2408.72 2011-07-15T14:06:58Z 2406.8 2011-07-15T14:07:04Z 2402.47 2011-07-15T14:07:18Z 2402.95 2011-07-15T14:07:19Z 2399.59 2011-07-15T14:07:22Z 2397.18 2011-07-15T14:07:29Z 2396.22 2011-07-15T14:07:33Z 2394.3 2011-07-15T14:07:43Z 2392.38 2011-07-15T14:07:49Z 2392.86 2011-07-15T14:08:07Z 2394.3 2011-07-15T14:08:18Z 2397.18 2011-07-15T14:08:35Z 2399.59 2011-07-15T14:08:52Z 2399.59 2011-07-15T14:09:14Z 2396.7 2011-07-15T14:11:32Z 2394.3 2011-07-15T14:11:53Z 2393.34 2011-07-15T14:12:09Z 2391.9 2011-07-15T14:12:28Z 2389.01 2011-07-15T14:12:43Z 2385.65 2011-07-15T14:12:56Z 2384.21 2011-07-15T14:13:01Z 2381.8 2011-07-15T14:13:10Z 2380.84 2011-07-15T14:13:15Z 2379.4 2011-07-15T14:13:22Z 2377.48 2011-07-15T14:13:37Z 2377 2011-07-15T14:13:39Z 2376.52 2011-07-15T14:13:44Z 2375.07 2011-07-15T14:13:49Z 2372.19 2011-07-15T14:14:05Z 2370.75 2011-07-15T14:14:21Z 2369.79 2011-07-15T14:14:28Z 2367.86 2011-07-15T14:14:46Z 2365.46 2011-07-15T14:15:08Z 2362.1 2011-07-15T14:15:23Z 2362.1 2011-07-15T14:15:52Z 2359.69 2011-07-15T14:16:37Z 2357.29 2011-07-15T14:17:14Z 2354.89 2011-07-15T14:17:42Z 2354.89 2011-07-15T14:18:15Z 2352 2011-07-15T14:18:35Z 2349.6 2011-07-15T14:18:51Z 2346.23 2011-07-15T14:19:10Z 2344.79 2011-07-15T14:19:38Z 2343.83 2011-07-15T14:20:00Z 2342.39 2011-07-15T14:20:59Z 2342.87 2011-07-15T14:21:25Z 2342.39 2011-07-15T14:22:24Z 2343.83 2011-07-15T14:22:29Z 2343.83 2011-07-15T14:22:53Z 2342.39 2011-07-15T14:23:13Z 2341.91 2011-07-15T14:23:38Z 2339.99 2011-07-15T14:24:23Z 2337.1 2011-07-15T14:24:46Z 2337.1 2011-07-15T14:25:16Z 2336.62 2011-07-15T14:25:43Z 2335.18 2011-07-15T14:26:11Z 2333.74 2011-07-15T14:26:30Z 2332.3 2011-07-15T14:26:39Z 2329.41 2011-07-15T14:26:55Z 2328.45 2011-07-15T14:26:59Z 2327.49 2011-07-15T14:27:15Z 2324.61 2011-07-15T14:27:32Z 2322.2 2011-07-15T14:27:51Z 2320.76 2011-07-15T14:28:00Z 2322.2 2011-07-15T14:28:22Z 2319.32 2011-07-15T14:28:41Z 2317.4 2011-07-15T14:28:56Z 2315.95 2011-07-15T14:29:08Z 2314.99 2011-07-15T14:29:20Z 2314.51 2011-07-15T14:29:24Z 2314.03 2011-07-15T14:29:30Z 2313.07 2011-07-15T14:29:33Z 2312.59 2011-07-15T14:29:44Z 2312.59 2011-07-15T14:29:49Z 2309.7 2011-07-15T14:30:06Z 2308.26 2011-07-15T14:30:18Z 2308.26 2011-07-15T14:30:20Z 2304.9 2011-07-15T14:30:34Z 2302.98 2011-07-15T14:30:46Z 2301.53 2011-07-15T14:30:52Z 2302.98 2011-07-15T14:31:06Z 2304.9 2011-07-15T14:31:28Z 2302.49 2011-07-15T14:31:40Z 2300.57 2011-07-15T14:31:56Z 2297.21 2011-07-15T14:32:18Z 2295.77 2011-07-15T14:32:27Z 2295.28 2011-07-15T14:32:34Z 2293.36 2011-07-15T14:32:59Z 2291.44 2011-07-15T14:33:16Z 2291.92 2011-07-15T14:33:37Z 2293.36 2011-07-15T14:33:53Z 2292.4 2011-07-15T14:33:58Z 2291.44 2011-07-15T14:34:03Z 2291.44 2011-07-15T14:34:07Z 2290.48 2011-07-15T14:34:11Z 2290 2011-07-15T14:34:18Z 2290.48 2011-07-15T14:34:33Z 2290.96 2011-07-15T14:34:38Z 2287.59 2011-07-15T14:34:55Z 2289.52 2011-07-15T14:35:00Z 2289.52 2011-07-15T14:35:09Z 2288.56 2011-07-15T14:35:24Z 2287.59 2011-07-15T14:35:41Z 2287.11 2011-07-15T14:35:46Z 2288.56 2011-07-15T14:36:05Z 2288.08 2011-07-15T14:36:13Z 2288.08 2011-07-15T14:36:17Z 2286.63 2011-07-15T14:36:32Z 2285.67 2011-07-15T14:36:41Z 2284.71 2011-07-15T14:36:54Z 2284.71 2011-07-15T14:37:07Z 2283.75 2011-07-15T14:37:13Z 2282.31 2011-07-15T14:37:23Z 2283.27 2011-07-15T14:37:43Z 2283.75 2011-07-15T14:37:53Z 2283.75 2011-07-15T14:37:57Z 2283.27 2011-07-15T14:38:14Z 2285.19 2011-07-15T14:38:22Z 2285.67 2011-07-15T14:38:28Z 2286.63 2011-07-15T14:38:36Z 2286.63 2011-07-15T14:38:38Z 2285.19 2011-07-15T14:38:54Z 2286.15 2011-07-15T14:38:56Z 2286.63 2011-07-15T14:39:12Z 2286.15 2011-07-15T14:39:41Z 2288.08 2011-07-15T14:39:57Z 2288.56 2011-07-15T14:39:59Z 2288.56 2011-07-15T14:40:05Z 2288.08 2011-07-15T14:40:11Z 2285.67 2011-07-15T14:40:29Z 2285.19 2011-07-15T14:40:47Z 2283.27 2011-07-15T14:41:03Z 2283.27 2011-07-15T14:41:11Z 2283.27 2011-07-15T14:41:14Z 2283.75 2011-07-15T14:41:22Z 2284.71 2011-07-15T14:41:31Z 2283.75 2011-07-15T14:41:34Z 2283.75 2011-07-15T14:41:51Z 2284.23 2011-07-15T14:41:58Z 2283.75 2011-07-15T14:42:04Z 2284.71 2011-07-15T14:42:20Z 2285.19 2011-07-15T14:42:22Z 2283.75 2011-07-15T14:42:25Z 2283.75 2011-07-15T14:42:30Z 2284.71 2011-07-15T14:42:39Z 2284.23 2011-07-15T14:42:52Z 2284.23 2011-07-15T14:42:55Z 2284.23 2011-07-15T14:43:09Z 2284.71 2011-07-15T14:43:17Z 2285.19 2011-07-15T14:43:22Z 2285.67 2011-07-15T14:43:31Z 2285.67 2011-07-15T14:43:52Z 2286.15 2011-07-15T14:45:19Z 2285.19 2011-07-15T14:45:30Z 2284.71 2011-07-15T14:45:33Z 2288.08 2011-07-15T14:45:40Z 2289.04 2011-07-15T14:45:42Z 2292.4 2011-07-15T14:45:48Z 2295.77 2011-07-15T14:45:54Z 2297.21 2011-07-15T14:46:08Z 2294.32 2011-07-15T14:47:46Z 2295.28 2011-07-15T14:48:23Z 2298.17 2011-07-15T14:48:44Z 2298.65 2011-07-15T14:51:17Z 2298.17 2011-07-15T14:54:39Z 2298.17 2011-07-15T14:58:46Z 2298.65 2011-07-15T15:01:11Z 2295.28 2011-07-15T15:01:42Z 2294.8 2011-07-15T15:01:44Z 2293.84 2011-07-15T15:01:46Z 2289.04 2011-07-15T15:01:51Z 2287.59 2011-07-15T15:01:54Z 2287.11 2011-07-15T15:02:05Z 2287.59 2011-07-15T15:02:20Z 2287.11 2011-07-15T15:02:46Z 2286.63 2011-07-15T15:04:36Z 2286.15 2011-07-15T15:05:40Z 2284.23 2011-07-15T15:05:59Z 2282.79 2011-07-15T15:06:15Z 2280.87 2011-07-15T15:06:23Z 2280.38 2011-07-15T15:06:27Z 2279.42 2011-07-15T15:06:34Z 2279.42 2011-07-15T15:06:37Z 2278.46 2011-07-15T15:06:41Z 2277.5 2011-07-15T15:06:44Z 2276.54 2011-07-15T15:06:46Z 2274.62 2011-07-15T15:06:51Z 2275.1 2011-07-15T15:06:54Z 2274.14 2011-07-15T15:06:58Z 2273.17 2011-07-15T15:07:01Z 2269.81 2011-07-15T15:07:14Z 2268.85 2011-07-15T15:07:17Z 2267.89 2011-07-15T15:07:21Z 2266.45 2011-07-15T15:07:25Z 2263.56 2011-07-15T15:07:35Z 2263.08 2011-07-15T15:07:37Z 2262.12 2011-07-15T15:07:42Z 2259.24 2011-07-15T15:07:55Z 2257.79 2011-07-15T15:07:58Z 2254.91 2011-07-15T15:08:06Z 2251.54 2011-07-15T15:08:17Z 2248.18 2011-07-15T15:08:28Z 2247.7 2011-07-15T15:08:31Z 2243.85 2011-07-15T15:08:40Z 2242.41 2011-07-15T15:08:45Z 2240.97 2011-07-15T15:08:52Z 2239.53 2011-07-15T15:08:55Z 2237.61 2011-07-15T15:08:59Z 2237.13 2011-07-15T15:09:01Z 2233.76 2011-07-15T15:09:13Z 2232.32 2011-07-15T15:09:17Z 2228.95 2011-07-15T15:09:28Z 2225.59 2011-07-15T15:09:39Z 2222.22 2011-07-15T15:09:49Z 2219.34 2011-07-15T15:09:58Z 2215.98 2011-07-15T15:10:09Z 2213.57 2011-07-15T15:10:26Z 2212.13 2011-07-15T15:10:33Z 2210.21 2011-07-15T15:11:07Z 2207.81 2011-07-15T15:11:14Z 2207.81 2011-07-15T15:11:15Z 2205.88 2011-07-15T15:11:20Z 2203.48 2011-07-15T15:11:25Z 2201.08 2011-07-15T15:11:30Z 2197.71 2011-07-15T15:11:46Z 2194.83 2011-07-15T15:12:26Z 2192.9 2011-07-15T15:12:30Z 2189.06 2011-07-15T15:12:43Z 2186.66 2011-07-15T15:12:50Z 2184.73 2011-07-15T15:12:55Z 2183.77 2011-07-15T15:12:57Z 2180.41 2011-07-15T15:13:05Z 2177.04 2011-07-15T15:13:12Z 2175.12 2011-07-15T15:13:16Z 2172.72 2011-07-15T15:13:21Z 2172.24 2011-07-15T15:13:23Z 2168.39 2011-07-15T15:13:32Z 2168.39 2011-07-15T15:13:33Z 2165.03 2011-07-15T15:13:42Z 2164.55 2011-07-15T15:13:43Z 2162.14 2011-07-15T15:13:48Z 2158.78 2011-07-15T15:13:54Z 2157.82 2011-07-15T15:13:58Z 2156.86 2011-07-15T15:14:00Z 2154.45 2011-07-15T15:14:06Z 2154.45 2011-07-15T15:14:07Z 2151.57 2011-07-15T15:14:14Z 2149.65 2011-07-15T15:14:24Z 2149.16 2011-07-15T15:14:27Z 2147.72 2011-07-15T15:14:33Z 2146.76 2011-07-15T15:14:39Z 2145.8 2011-07-15T15:14:46Z 2143.88 2011-07-15T15:14:55Z 2143.4 2011-07-15T15:14:58Z 2141.47 2011-07-15T15:15:13Z 2141.47 2011-07-15T15:15:14Z 2140.03 2011-07-15T15:15:20Z 2137.15 2011-07-15T15:15:38Z 2135.71 2011-07-15T15:15:45Z 2133.78 2011-07-15T15:16:03Z 2131.38 2011-07-15T15:16:19Z 2131.38 2011-07-15T15:16:21Z 2129.46 2011-07-15T15:16:37Z 2127.53 2011-07-15T15:16:55Z 2127.05 2011-07-15T15:16:59Z 2127.05 2011-07-15T15:17:03Z 2126.57 2011-07-15T15:17:05Z 2124.65 2011-07-15T15:17:18Z 2123.69 2011-07-15T15:17:51Z 2120.32 2011-07-15T15:18:04Z 2118.4 2011-07-15T15:18:09Z 2115.52 2011-07-15T15:18:14Z 2113.12 2011-07-15T15:18:21Z 2111.19 2011-07-15T15:18:25Z 2107.83 2011-07-15T15:18:38Z 2107.83 2011-07-15T15:18:41Z 2106.39 2011-07-15T15:18:56Z 2103.02 2011-07-15T15:19:12Z 2102.54 2011-07-15T15:19:18Z 2102.06 2011-07-15T15:19:24Z 2099.18 2011-07-15T15:19:43Z 2097.73 2011-07-15T15:19:57Z 2095.33 2011-07-15T15:20:11Z 2094.37 2011-07-15T15:20:19Z 2092.93 2011-07-15T15:20:29Z 2091.49 2011-07-15T15:20:32Z 2088.6 2011-07-15T15:20:40Z 2085.72 2011-07-15T15:20:50Z 2082.35 2011-07-15T15:21:00Z 2079.47 2011-07-15T15:21:13Z 2076.1 2011-07-15T15:21:24Z 2074.66 2011-07-15T15:21:27Z 2071.78 2011-07-15T15:21:38Z 2070.82 2011-07-15T15:21:42Z 2069.38 2011-07-15T15:21:45Z 2066.01 2011-07-15T15:21:58Z 2066.01 2011-07-15T15:21:59Z 2064.57 2011-07-15T15:22:01Z 2064.09 2011-07-15T15:22:04Z 2063.61 2011-07-15T15:22:06Z 2062.17 2011-07-15T15:22:10Z 2058.8 2011-07-15T15:22:19Z 2057.36 2011-07-15T15:22:24Z 2053.99 2011-07-15T15:22:34Z 2052.07 2011-07-15T15:22:40Z 2051.11 2011-07-15T15:22:46Z 2049.19 2011-07-15T15:22:52Z 2048.71 2011-07-15T15:22:55Z 2047.75 2011-07-15T15:22:58Z 2044.38 2011-07-15T15:23:09Z 2043.9 2011-07-15T15:23:11Z 2041.98 2011-07-15T15:23:19Z 2038.61 2011-07-15T15:23:31Z 2037.17 2011-07-15T15:23:37Z 2033.33 2011-07-15T15:23:49Z 2029.96 2011-07-15T15:24:01Z 2029.48 2011-07-15T15:24:03Z 2028.04 2011-07-15T15:24:09Z 2024.19 2011-07-15T15:24:23Z 2020.83 2011-07-15T15:24:32Z 2017.46 2011-07-15T15:24:44Z 2014.58 2011-07-15T15:24:53Z 2014.1 2011-07-15T15:24:54Z 2010.73 2011-07-15T15:25:06Z 2007.85 2011-07-15T15:25:15Z 2004.97 2011-07-15T15:25:22Z 2001.6 2011-07-15T15:25:33Z 2000.64 2011-07-15T15:25:35Z 1997.76 2011-07-15T15:25:44Z 1994.39 2011-07-15T15:25:57Z 1992.47 2011-07-15T15:26:04Z 1991.03 2011-07-15T15:26:07Z 1987.66 2011-07-15T15:26:20Z 1986.22 2011-07-15T15:26:23Z 1983.82 2011-07-15T15:26:39Z 1981.9 2011-07-15T15:26:46Z 1980.93 2011-07-15T15:26:51Z 1976.61 2011-07-15T15:27:08Z 1974.69 2011-07-15T15:27:23Z 1974.2 2011-07-15T15:27:30Z 1973.72 2011-07-15T15:27:37Z 1972.76 2011-07-15T15:27:44Z 1973.24 2011-07-15T15:27:46Z 1973.24 2011-07-15T15:27:49Z 1973.24 2011-07-15T15:27:52Z 1973.72 2011-07-15T15:27:59Z 1973.24 2011-07-15T15:28:05Z 1973.24 2011-07-15T15:28:09Z 1972.28 2011-07-15T15:28:17Z 1971.8 2011-07-15T15:28:23Z 1971.32 2011-07-15T15:28:36Z 1971.32 2011-07-15T15:28:43Z 1971.32 2011-07-15T15:29:02Z 1973.72 2011-07-15T15:29:30Z 1976.13 2011-07-15T15:30:00Z 1977.09 2011-07-15T15:30:26Z 1979.01 2011-07-15T15:31:27Z 1978.53 2011-07-15T15:31:56Z 1977.57 2011-07-15T15:32:13Z 1974.69 2011-07-15T15:32:32Z 1971.32 2011-07-15T15:32:57Z 1968.44 2011-07-15T15:33:13Z 1966.03 2011-07-15T15:33:30Z 1962.19 2011-07-15T15:33:44Z 1959.3 2011-07-15T15:34:03Z 1957.38 2011-07-15T15:34:15Z 1954.5 2011-07-15T15:34:38Z 1951.13 2011-07-15T15:34:55Z 1947.77 2011-07-15T15:35:06Z 1944.88 2011-07-15T15:35:15Z 1941.52 2011-07-15T15:35:27Z 1938.64 2011-07-15T15:35:39Z 1935.27 2011-07-15T15:35:50Z 1931.91 2011-07-15T15:36:02Z 1929.02 2011-07-15T15:36:14Z 1926.14 2011-07-15T15:36:26Z 1922.77 2011-07-15T15:36:39Z 1921.33 2011-07-15T15:36:46Z 1917.49 2011-07-15T15:36:57Z 1916.53 2011-07-15T15:36:59Z 1913.64 2011-07-15T15:37:18Z 1912.68 2011-07-15T15:37:30Z 1914.12 2011-07-15T15:37:45Z 1912.2 2011-07-15T15:37:57Z 1912.2 2011-07-15T15:38:18Z 1911.72 2011-07-15T15:38:41Z 1911.72 2011-07-15T15:39:01Z 1911.72 2011-07-15T15:39:30Z 1911.72 2011-07-15T15:39:51Z 1911.24 2011-07-15T15:40:34Z 1910.76 2011-07-15T15:42:03Z 1911.24 2011-07-15T15:42:12Z 1911.24 2011-07-15T15:42:32Z