Cyclo - Tour du Puy mary 3ème jour 932.14 2016-08-01T05:15:48Z 936.94 2016-08-01T05:15:51Z 940.79 2016-08-01T05:15:54Z 944.15 2016-08-01T05:15:57Z 944.63 2016-08-01T05:15:58Z 947.52 2016-08-01T05:16:00Z 951.36 2016-08-01T05:16:04Z 955.69 2016-08-01T05:16:06Z 954.25 2016-08-01T05:16:07Z 917.24 2016-08-01T05:25:34Z 916.75 2016-08-01T05:25:35Z 921.56 2016-08-01T05:25:48Z 924.93 2016-08-01T05:25:50Z 928.29 2016-08-01T05:25:52Z 929.73 2016-08-01T05:25:53Z 933.1 2016-08-01T05:25:55Z 937.9 2016-08-01T05:25:58Z 939.35 2016-08-01T05:25:59Z 944.63 2016-08-01T05:26:03Z 949.44 2016-08-01T05:26:07Z 953.28 2016-08-01T05:26:11Z 954.73 2016-08-01T05:26:12Z 958.57 2016-08-01T05:26:16Z 962.42 2016-08-01T05:26:20Z 965.78 2016-08-01T05:26:24Z 969.15 2016-08-01T05:26:29Z 972.51 2016-08-01T05:26:35Z 975.88 2016-08-01T05:26:42Z 976.84 2016-08-01T05:26:45Z 977.8 2016-08-01T05:26:49Z 978.76 2016-08-01T05:26:59Z 979.72 2016-08-01T05:27:02Z 981.16 2016-08-01T05:27:08Z 984.53 2016-08-01T05:27:23Z 985.97 2016-08-01T05:27:35Z 986.93 2016-08-01T05:27:49Z 988.37 2016-08-01T05:28:04Z 990.78 2016-08-01T05:28:18Z 992.22 2016-08-01T05:28:30Z 994.14 2016-08-01T05:28:42Z 995.58 2016-08-01T05:28:56Z 997.02 2016-08-01T05:29:09Z 998.95 2016-08-01T05:29:20Z 1000.39 2016-08-01T05:29:33Z 1002.31 2016-08-01T05:29:47Z 1004.23 2016-08-01T05:30:02Z 1006.64 2016-08-01T05:30:16Z 1009.04 2016-08-01T05:30:31Z 1011.44 2016-08-01T05:30:47Z 1013.85 2016-08-01T05:31:03Z 1015.77 2016-08-01T05:31:20Z 1018.17 2016-08-01T05:31:38Z 1020.1 2016-08-01T05:31:51Z 1022.02 2016-08-01T05:32:09Z 1024.9 2016-08-01T05:32:28Z 1027.31 2016-08-01T05:32:42Z 1030.19 2016-08-01T05:32:55Z 1032.59 2016-08-01T05:33:11Z 1035 2016-08-01T05:33:27Z 1037.88 2016-08-01T05:33:42Z 1040.28 2016-08-01T05:33:58Z 1043.17 2016-08-01T05:34:16Z 1045.57 2016-08-01T05:34:34Z 1047.97 2016-08-01T05:34:50Z 1050.38 2016-08-01T05:35:05Z 1052.78 2016-08-01T05:35:23Z 1055.67 2016-08-01T05:35:45Z 1057.59 2016-08-01T05:35:58Z 1059.99 2016-08-01T05:36:16Z 1062.39 2016-08-01T05:36:34Z 1064.32 2016-08-01T05:36:52Z 1066.24 2016-08-01T05:37:10Z 1068.64 2016-08-01T05:37:27Z 1070.57 2016-08-01T05:37:43Z 1073.45 2016-08-01T05:38:01Z 1076.81 2016-08-01T05:38:21Z 1079.22 2016-08-01T05:38:39Z 1081.14 2016-08-01T05:38:54Z 1084.02 2016-08-01T05:39:14Z 1087.39 2016-08-01T05:39:33Z 1089.31 2016-08-01T05:39:48Z 1092.2 2016-08-01T05:40:06Z 1093.16 2016-08-01T05:40:19Z 1093.16 2016-08-01T05:40:33Z 1093.16 2016-08-01T05:40:36Z 1093.64 2016-08-01T05:40:41Z 1095.08 2016-08-01T05:40:55Z 1097.96 2016-08-01T05:41:14Z 1100.37 2016-08-01T05:41:31Z 1102.77 2016-08-01T05:41:50Z 1106.13 2016-08-01T05:42:11Z 1109.02 2016-08-01T05:42:31Z 1111.9 2016-08-01T05:42:49Z 1114.79 2016-08-01T05:43:10Z 1118.15 2016-08-01T05:43:29Z 1120.55 2016-08-01T05:43:48Z 1122 2016-08-01T05:44:04Z 1123.92 2016-08-01T05:44:23Z 1125.84 2016-08-01T05:44:42Z 1127.76 2016-08-01T05:45:00Z 1129.69 2016-08-01T05:45:17Z 1131.61 2016-08-01T05:45:34Z 1131.61 2016-08-01T05:45:44Z 1131.61 2016-08-01T05:46:17Z 1132.09 2016-08-01T05:46:52Z 1132.09 2016-08-01T05:47:14Z 1132.57 2016-08-01T05:47:21Z 1134.97 2016-08-01T05:47:42Z 1136.9 2016-08-01T05:47:59Z 1138.82 2016-08-01T05:48:16Z 1141.22 2016-08-01T05:48:38Z 1143.63 2016-08-01T05:48:57Z 1145.55 2016-08-01T05:49:14Z 1147.95 2016-08-01T05:49:31Z 1149.87 2016-08-01T05:49:43Z 1151.8 2016-08-01T05:49:56Z 1153.72 2016-08-01T05:50:10Z 1155.16 2016-08-01T05:50:25Z 1157.08 2016-08-01T05:50:41Z 1159.01 2016-08-01T05:50:59Z 1161.41 2016-08-01T05:51:17Z 1163.81 2016-08-01T05:51:34Z 1165.26 2016-08-01T05:51:49Z 1166.7 2016-08-01T05:52:04Z 1168.62 2016-08-01T05:52:18Z 1170.54 2016-08-01T05:52:37Z 1172.95 2016-08-01T05:52:55Z 1175.83 2016-08-01T05:53:16Z 1177.27 2016-08-01T05:53:27Z 1179.67 2016-08-01T05:53:45Z 1182.08 2016-08-01T05:54:05Z 1184 2016-08-01T05:54:18Z 1185.44 2016-08-01T05:54:30Z 1187.37 2016-08-01T05:54:45Z 1188.81 2016-08-01T05:55:01Z 1190.73 2016-08-01T05:55:19Z 1192.65 2016-08-01T05:55:34Z 1194.58 2016-08-01T05:55:53Z 1196.98 2016-08-01T05:56:13Z 1199.38 2016-08-01T05:56:30Z 1201.3 2016-08-01T05:56:48Z 1203.23 2016-08-01T05:57:05Z 1205.63 2016-08-01T05:57:25Z 1207.07 2016-08-01T05:57:41Z 1209.48 2016-08-01T05:57:58Z 1210.92 2016-08-01T05:58:15Z 1212.84 2016-08-01T05:58:35Z 1214.76 2016-08-01T05:58:51Z 1217.17 2016-08-01T05:59:08Z 1218.61 2016-08-01T05:59:24Z 1220.53 2016-08-01T05:59:39Z 1221.97 2016-08-01T05:59:51Z 1221.97 2016-08-01T05:59:52Z 1222.45 2016-08-01T05:59:54Z 1221.97 2016-08-01T05:59:55Z 1222.93 2016-08-01T06:00:06Z 1222.93 2016-08-01T06:00:32Z 1222.93 2016-08-01T06:01:05Z 1222.93 2016-08-01T06:01:07Z 1223.9 2016-08-01T06:01:21Z 1224.86 2016-08-01T06:01:28Z 1224.86 2016-08-01T06:01:30Z 1225.82 2016-08-01T06:01:35Z 1225.34 2016-08-01T06:01:36Z 1225.34 2016-08-01T06:01:37Z 1225.82 2016-08-01T06:01:38Z 1225.82 2016-08-01T06:01:39Z 1225.82 2016-08-01T06:01:42Z 1225.82 2016-08-01T06:01:43Z 1227.74 2016-08-01T06:02:01Z 1228.22 2016-08-01T06:02:02Z 1228.22 2016-08-01T06:02:04Z 1228.7 2016-08-01T06:02:18Z 1228.7 2016-08-01T06:02:19Z 1229.66 2016-08-01T06:02:25Z 1229.66 2016-08-01T06:02:27Z 1229.66 2016-08-01T06:02:29Z 1229.66 2016-08-01T06:02:30Z 1230.14 2016-08-01T06:02:35Z 1230.62 2016-08-01T06:02:39Z 1231.59 2016-08-01T06:02:46Z 1231.59 2016-08-01T06:02:47Z 1232.55 2016-08-01T06:02:58Z 1233.51 2016-08-01T06:03:14Z 1234.95 2016-08-01T06:03:32Z 1236.87 2016-08-01T06:03:53Z 1238.32 2016-08-01T06:04:12Z 1239.28 2016-08-01T06:04:24Z 1239.76 2016-08-01T06:04:41Z 1239.76 2016-08-01T06:04:44Z 1239.76 2016-08-01T06:04:45Z 1239.76 2016-08-01T06:04:47Z 1239.76 2016-08-01T06:04:50Z 1239.76 2016-08-01T06:04:54Z 1239.76 2016-08-01T06:05:01Z 1239.76 2016-08-01T06:05:02Z 1239.76 2016-08-01T06:05:04Z 1239.28 2016-08-01T06:05:07Z 1239.28 2016-08-01T06:05:15Z 1239.28 2016-08-01T06:05:16Z 1239.28 2016-08-01T06:05:21Z 1239.28 2016-08-01T06:05:30Z 1239.28 2016-08-01T06:05:31Z 1239.28 2016-08-01T06:05:32Z 1239.28 2016-08-01T06:05:33Z 1239.28 2016-08-01T06:05:34Z 1239.28 2016-08-01T06:05:39Z 1239.28 2016-08-01T06:05:40Z 1239.28 2016-08-01T06:05:43Z 1239.28 2016-08-01T06:05:44Z 1238.8 2016-08-01T06:05:45Z 1239.28 2016-08-01T06:05:48Z 1239.28 2016-08-01T06:05:49Z 1238.8 2016-08-01T06:06:02Z 1238.8 2016-08-01T06:06:05Z 1238.8 2016-08-01T06:06:08Z 1238.8 2016-08-01T06:06:09Z 1238.8 2016-08-01T06:06:16Z 1238.8 2016-08-01T06:06:17Z 1238.8 2016-08-01T06:06:21Z 1238.8 2016-08-01T06:06:25Z 1238.8 2016-08-01T06:06:26Z 1238.8 2016-08-01T06:06:29Z 1238.8 2016-08-01T06:06:30Z 1238.32 2016-08-01T06:06:37Z 1238.32 2016-08-01T06:06:38Z 1238.32 2016-08-01T06:06:39Z 1238.32 2016-08-01T06:06:40Z 1238.32 2016-08-01T06:06:41Z 1238.32 2016-08-01T06:06:42Z 1238.32 2016-08-01T06:06:43Z 1238.32 2016-08-01T06:06:44Z 1238.32 2016-08-01T06:06:45Z 1238.32 2016-08-01T06:06:52Z 1238.32 2016-08-01T06:06:53Z 1237.83 2016-08-01T06:06:54Z 1237.83 2016-08-01T06:06:55Z 1238.32 2016-08-01T06:06:56Z 1237.83 2016-08-01T06:06:58Z 1237.83 2016-08-01T06:06:59Z 1237.83 2016-08-01T06:07:00Z 1237.83 2016-08-01T06:07:01Z 1237.83 2016-08-01T06:07:02Z 1237.35 2016-08-01T06:07:05Z 1237.35 2016-08-01T06:07:06Z 1237.83 2016-08-01T06:07:07Z 1237.35 2016-08-01T06:07:08Z 1237.83 2016-08-01T06:07:09Z 1237.35 2016-08-01T06:07:15Z 1237.35 2016-08-01T06:07:16Z 1237.35 2016-08-01T06:07:17Z 1237.83 2016-08-01T06:07:19Z 1237.83 2016-08-01T06:07:20Z 1237.35 2016-08-01T06:07:22Z 1237.35 2016-08-01T06:07:23Z 1237.35 2016-08-01T06:07:24Z 1237.35 2016-08-01T06:07:25Z 1237.35 2016-08-01T06:07:26Z 1237.35 2016-08-01T06:07:27Z 1237.35 2016-08-01T06:07:30Z 1237.35 2016-08-01T06:07:36Z 1237.35 2016-08-01T06:07:37Z 1237.35 2016-08-01T06:07:38Z 1237.35 2016-08-01T06:07:39Z 1237.35 2016-08-01T06:07:40Z 1237.35 2016-08-01T06:07:43Z 1237.35 2016-08-01T06:07:44Z 1237.35 2016-08-01T06:07:46Z 1237.35 2016-08-01T06:07:54Z 1237.35 2016-08-01T06:08:02Z 1237.35 2016-08-01T06:08:14Z 1237.35 2016-08-01T06:08:15Z 1237.35 2016-08-01T06:08:16Z 1237.35 2016-08-01T06:08:17Z 1237.35 2016-08-01T06:08:18Z 1237.35 2016-08-01T06:08:19Z 1237.35 2016-08-01T06:08:20Z 1237.35 2016-08-01T06:08:26Z 1237.35 2016-08-01T06:08:27Z 1236.87 2016-08-01T06:08:28Z 1237.35 2016-08-01T06:08:30Z 1237.35 2016-08-01T06:08:33Z 1237.35 2016-08-01T06:08:34Z 1237.35 2016-08-01T06:08:35Z 1237.35 2016-08-01T06:08:36Z 1237.35 2016-08-01T06:08:37Z 1237.35 2016-08-01T06:08:40Z 1236.87 2016-08-01T06:08:41Z 1236.87 2016-08-01T06:08:42Z 1236.87 2016-08-01T06:08:43Z 1237.35 2016-08-01T06:08:44Z 1237.35 2016-08-01T06:08:45Z 1237.35 2016-08-01T06:08:46Z 1237.35 2016-08-01T06:08:49Z 1237.35 2016-08-01T06:08:50Z 1237.35 2016-08-01T06:08:51Z 1237.35 2016-08-01T06:08:53Z 1237.35 2016-08-01T06:08:54Z 1237.35 2016-08-01T06:09:03Z 1237.35 2016-08-01T06:09:04Z 1237.35 2016-08-01T06:09:05Z 1237.35 2016-08-01T06:09:06Z 1237.35 2016-08-01T06:09:07Z 1237.35 2016-08-01T06:09:08Z 1237.35 2016-08-01T06:09:12Z 1237.35 2016-08-01T06:09:15Z 1237.35 2016-08-01T06:09:17Z 1236.87 2016-08-01T06:09:18Z 1237.35 2016-08-01T06:09:19Z 1236.87 2016-08-01T06:09:20Z 1237.35 2016-08-01T06:09:21Z 1237.35 2016-08-01T06:09:22Z 1236.87 2016-08-01T06:09:26Z 1236.87 2016-08-01T06:09:28Z 1236.87 2016-08-01T06:09:29Z 1236.87 2016-08-01T06:09:30Z 1236.39 2016-08-01T06:09:40Z 1236.39 2016-08-01T06:09:41Z 1236.39 2016-08-01T06:09:42Z 1236.39 2016-08-01T06:09:43Z 1236.39 2016-08-01T06:09:47Z 1236.39 2016-08-01T06:09:48Z 1236.39 2016-08-01T06:09:50Z 1236.39 2016-08-01T06:09:51Z 1236.39 2016-08-01T06:09:52Z 1236.39 2016-08-01T06:09:55Z 1236.39 2016-08-01T06:09:56Z 1236.39 2016-08-01T06:09:59Z 1236.39 2016-08-01T06:10:00Z 1236.39 2016-08-01T06:10:01Z 1236.39 2016-08-01T06:10:02Z 1236.39 2016-08-01T06:10:03Z 1236.39 2016-08-01T06:10:09Z 1236.39 2016-08-01T06:10:11Z 1236.39 2016-08-01T06:10:14Z 1236.39 2016-08-01T06:10:20Z 1235.91 2016-08-01T06:10:23Z 1235.91 2016-08-01T06:10:28Z 1235.91 2016-08-01T06:10:29Z 1235.91 2016-08-01T06:10:30Z 1235.91 2016-08-01T06:10:31Z 1235.91 2016-08-01T06:10:32Z 1235.91 2016-08-01T06:10:36Z 1235.91 2016-08-01T06:10:37Z 1235.91 2016-08-01T06:10:43Z 1235.91 2016-08-01T06:10:46Z 1235.91 2016-08-01T06:10:48Z 1235.91 2016-08-01T06:10:49Z 1235.91 2016-08-01T06:10:50Z 1235.91 2016-08-01T06:10:51Z 1235.91 2016-08-01T06:10:52Z 1235.43 2016-08-01T06:10:53Z 1235.43 2016-08-01T06:10:54Z 1235.91 2016-08-01T06:10:55Z 1235.43 2016-08-01T06:10:57Z 1235.43 2016-08-01T06:10:59Z 1235.43 2016-08-01T06:11:03Z 1235.43 2016-08-01T06:11:04Z 1235.43 2016-08-01T06:11:16Z 1234.95 2016-08-01T06:11:17Z 1235.43 2016-08-01T06:11:18Z 1234.95 2016-08-01T06:11:20Z 1234.95 2016-08-01T06:11:21Z 1234.95 2016-08-01T06:11:24Z 1234.95 2016-08-01T06:11:25Z 1234.95 2016-08-01T06:11:26Z 1234.95 2016-08-01T06:11:27Z 1234.95 2016-08-01T06:11:28Z 1234.95 2016-08-01T06:11:29Z 1234.95 2016-08-01T06:11:30Z 1234.95 2016-08-01T06:11:31Z 1234.95 2016-08-01T06:11:32Z 1234.95 2016-08-01T06:11:33Z 1234.95 2016-08-01T06:11:34Z 1234.95 2016-08-01T06:11:35Z 1235.43 2016-08-01T06:11:36Z 1234.95 2016-08-01T06:11:37Z 1234.95 2016-08-01T06:11:38Z 1234.95 2016-08-01T06:11:39Z 1234.95 2016-08-01T06:11:40Z 1234.95 2016-08-01T06:11:41Z 1234.95 2016-08-01T06:11:42Z 1234.95 2016-08-01T06:11:43Z 1234.95 2016-08-01T06:11:44Z 1234.95 2016-08-01T06:11:57Z 1234.95 2016-08-01T06:11:58Z 1234.95 2016-08-01T06:11:59Z 1234.95 2016-08-01T06:12:00Z 1235.43 2016-08-01T06:12:01Z 1234.95 2016-08-01T06:12:02Z 1234.95 2016-08-01T06:12:03Z 1234.95 2016-08-01T06:12:04Z 1234.95 2016-08-01T06:12:05Z 1234.95 2016-08-01T06:12:06Z 1234.47 2016-08-01T06:12:07Z 1234.47 2016-08-01T06:12:08Z 1234.47 2016-08-01T06:12:09Z 1234.47 2016-08-01T06:12:10Z 1234.47 2016-08-01T06:12:11Z 1234.47 2016-08-01T06:12:14Z 1233.99 2016-08-01T06:12:15Z 1234.47 2016-08-01T06:12:22Z 1234.47 2016-08-01T06:12:33Z 1234.47 2016-08-01T06:12:34Z 1234.47 2016-08-01T06:12:35Z 1234.47 2016-08-01T06:12:36Z 1234.47 2016-08-01T06:12:39Z 1234.47 2016-08-01T06:12:40Z 1234.47 2016-08-01T06:12:43Z 1234.47 2016-08-01T06:12:44Z 1234.47 2016-08-01T06:12:45Z 1234.47 2016-08-01T06:12:47Z 1233.99 2016-08-01T06:12:49Z 1233.99 2016-08-01T06:12:50Z 1234.47 2016-08-01T06:12:51Z 1233.99 2016-08-01T06:12:55Z 1234.47 2016-08-01T06:12:56Z 1234.47 2016-08-01T06:12:57Z 1233.99 2016-08-01T06:12:58Z 1233.99 2016-08-01T06:12:59Z 1233.99 2016-08-01T06:13:00Z 1233.99 2016-08-01T06:13:01Z 1233.99 2016-08-01T06:13:02Z 1233.99 2016-08-01T06:13:04Z 1233.99 2016-08-01T06:13:05Z 1233.99 2016-08-01T06:13:07Z 1233.99 2016-08-01T06:13:08Z 1233.99 2016-08-01T06:13:14Z 1233.99 2016-08-01T06:13:21Z 1233.99 2016-08-01T06:13:22Z 1233.99 2016-08-01T06:13:23Z 1233.99 2016-08-01T06:13:32Z 1233.99 2016-08-01T06:13:46Z 1233.99 2016-08-01T06:13:52Z 1233.51 2016-08-01T06:13:59Z 1233.51 2016-08-01T06:14:00Z 1233.51 2016-08-01T06:14:01Z 1231.59 2016-08-01T06:14:02Z 1234.95 2016-08-01T06:14:04Z 1233.51 2016-08-01T06:14:05Z 1233.51 2016-08-01T06:14:06Z 1233.51 2016-08-01T06:14:07Z 1233.51 2016-08-01T06:14:08Z 1233.51 2016-08-01T06:14:09Z 1233.51 2016-08-01T06:14:10Z 1233.51 2016-08-01T06:14:11Z 1233.03 2016-08-01T06:14:12Z 1233.51 2016-08-01T06:14:14Z 1233.03 2016-08-01T06:14:15Z 1233.03 2016-08-01T06:14:19Z 1233.03 2016-08-01T06:14:22Z 1233.03 2016-08-01T06:14:23Z 1233.03 2016-08-01T06:14:24Z 1233.03 2016-08-01T06:14:25Z 1233.03 2016-08-01T06:14:26Z 1233.03 2016-08-01T06:14:27Z 1233.03 2016-08-01T06:14:28Z 1233.03 2016-08-01T06:14:29Z 1232.55 2016-08-01T06:14:38Z 1233.03 2016-08-01T06:14:39Z 1233.03 2016-08-01T06:14:40Z 1232.55 2016-08-01T06:14:42Z 1232.55 2016-08-01T06:14:43Z 1232.55 2016-08-01T06:14:44Z 1232.55 2016-08-01T06:14:47Z 1232.55 2016-08-01T06:14:50Z 1232.55 2016-08-01T06:14:56Z 1233.03 2016-08-01T06:15:03Z 1233.03 2016-08-01T06:15:32Z 1233.51 2016-08-01T06:16:02Z 1233.51 2016-08-01T06:16:18Z 1233.51 2016-08-01T06:16:19Z 1233.51 2016-08-01T06:16:20Z 1233.51 2016-08-01T06:16:23Z 1233.51 2016-08-01T06:16:28Z 1233.51 2016-08-01T06:16:31Z 1233.51 2016-08-01T06:16:32Z 1233.03 2016-08-01T06:16:33Z 1233.51 2016-08-01T06:16:34Z 1233.51 2016-08-01T06:16:35Z 1233.03 2016-08-01T06:16:36Z 1233.51 2016-08-01T06:16:37Z 1233.03 2016-08-01T06:16:41Z 1233.03 2016-08-01T06:16:42Z 1232.07 2016-08-01T06:16:43Z 1232.07 2016-08-01T06:16:44Z 1232.07 2016-08-01T06:16:45Z 1232.07 2016-08-01T06:16:46Z 1231.11 2016-08-01T06:16:47Z 1229.18 2016-08-01T06:16:51Z 1228.22 2016-08-01T06:16:53Z 1227.74 2016-08-01T06:16:54Z 1226.78 2016-08-01T06:16:55Z 1226.3 2016-08-01T06:16:56Z 1225.82 2016-08-01T06:16:57Z 1224.86 2016-08-01T06:16:59Z 1224.38 2016-08-01T06:17:00Z 1221.01 2016-08-01T06:17:06Z 1219.09 2016-08-01T06:17:12Z 1219.09 2016-08-01T06:17:13Z 1216.69 2016-08-01T06:17:19Z 1216.21 2016-08-01T06:17:20Z 1216.21 2016-08-01T06:17:21Z 1214.76 2016-08-01T06:17:25Z 1214.28 2016-08-01T06:17:26Z 1213.8 2016-08-01T06:17:27Z 1212.84 2016-08-01T06:17:28Z 1212.84 2016-08-01T06:17:29Z 1211.4 2016-08-01T06:17:34Z 1211.4 2016-08-01T06:17:35Z 1210.92 2016-08-01T06:17:42Z 1211.4 2016-08-01T06:18:15Z 1211.4 2016-08-01T06:18:24Z 1211.4 2016-08-01T06:18:27Z 1210.44 2016-08-01T06:18:32Z 1210.44 2016-08-01T06:18:34Z 1210.44 2016-08-01T06:18:35Z 1208.51 2016-08-01T06:18:40Z 1206.59 2016-08-01T06:18:45Z 1204.67 2016-08-01T06:18:49Z 1204.19 2016-08-01T06:18:50Z 1200.82 2016-08-01T06:18:58Z 1198.9 2016-08-01T06:19:02Z 1197.94 2016-08-01T06:19:04Z 1194.58 2016-08-01T06:19:09Z 1191.69 2016-08-01T06:19:21Z 1191.69 2016-08-01T06:19:22Z 1187.85 2016-08-01T06:19:29Z 1187.37 2016-08-01T06:19:30Z 1186.88 2016-08-01T06:19:31Z 1184 2016-08-01T06:19:34Z 1184 2016-08-01T06:19:35Z 1183.04 2016-08-01T06:19:36Z 1182.08 2016-08-01T06:19:37Z 1181.12 2016-08-01T06:19:38Z 1180.64 2016-08-01T06:19:39Z 1178.23 2016-08-01T06:19:42Z 1177.27 2016-08-01T06:19:43Z 1176.31 2016-08-01T06:19:44Z 1175.83 2016-08-01T06:19:45Z 1175.35 2016-08-01T06:19:46Z 1174.39 2016-08-01T06:19:47Z 1172.95 2016-08-01T06:19:50Z 1172.47 2016-08-01T06:19:51Z 1171.98 2016-08-01T06:19:52Z 1171.5 2016-08-01T06:19:53Z 1171.5 2016-08-01T06:19:54Z 1170.54 2016-08-01T06:19:55Z 1170.06 2016-08-01T06:19:56Z 1169.58 2016-08-01T06:19:57Z 1169.1 2016-08-01T06:19:58Z 1168.62 2016-08-01T06:19:59Z 1166.22 2016-08-01T06:20:03Z 1165.74 2016-08-01T06:20:04Z 1162.85 2016-08-01T06:20:10Z 1162.37 2016-08-01T06:20:11Z 1159.01 2016-08-01T06:20:17Z 1155.64 2016-08-01T06:20:24Z 1154.2 2016-08-01T06:20:26Z 1154.2 2016-08-01T06:20:30Z 1154.2 2016-08-01T06:20:31Z 1155.16 2016-08-01T06:20:34Z 1155.64 2016-08-01T06:20:35Z 1156.6 2016-08-01T06:20:37Z 1157.56 2016-08-01T06:20:39Z 1157.56 2016-08-01T06:20:40Z 1157.56 2016-08-01T06:20:41Z 1158.05 2016-08-01T06:20:42Z 1158.05 2016-08-01T06:20:43Z 1160.45 2016-08-01T06:20:52Z 1160.93 2016-08-01T06:20:53Z 1160.93 2016-08-01T06:20:54Z 1160.93 2016-08-01T06:20:55Z 1161.41 2016-08-01T06:20:56Z 1161.41 2016-08-01T06:20:57Z 1161.41 2016-08-01T06:20:58Z 1161.89 2016-08-01T06:20:59Z 1161.89 2016-08-01T06:21:00Z 1161.89 2016-08-01T06:21:01Z 1161.89 2016-08-01T06:21:02Z 1162.37 2016-08-01T06:21:03Z 1162.37 2016-08-01T06:21:04Z 1162.85 2016-08-01T06:21:05Z 1162.85 2016-08-01T06:21:06Z 1162.85 2016-08-01T06:21:07Z 1163.33 2016-08-01T06:21:08Z 1163.81 2016-08-01T06:21:12Z 1164.29 2016-08-01T06:21:17Z 1164.29 2016-08-01T06:21:18Z 1165.74 2016-08-01T06:21:25Z 1166.22 2016-08-01T06:21:27Z 1165.26 2016-08-01T06:21:32Z 1168.14 2016-08-01T06:21:42Z 1169.1 2016-08-01T06:21:48Z 1170.54 2016-08-01T06:21:56Z 1171.98 2016-08-01T06:22:06Z 1172.95 2016-08-01T06:22:14Z 1173.43 2016-08-01T06:22:24Z 1173.43 2016-08-01T06:22:45Z 1173.43 2016-08-01T06:23:02Z 1174.39 2016-08-01T06:23:09Z 1176.31 2016-08-01T06:23:20Z 1177.75 2016-08-01T06:23:30Z 1179.19 2016-08-01T06:23:36Z 1181.12 2016-08-01T06:23:47Z 1183.04 2016-08-01T06:24:00Z 1185.44 2016-08-01T06:24:14Z 1186.4 2016-08-01T06:24:22Z 1188.33 2016-08-01T06:24:34Z 1189.77 2016-08-01T06:24:43Z 1191.21 2016-08-01T06:24:53Z 1192.65 2016-08-01T06:25:04Z 1194.09 2016-08-01T06:25:12Z 1194.09 2016-08-01T06:25:13Z 1194.58 2016-08-01T06:25:15Z 1196.02 2016-08-01T06:25:25Z 1197.94 2016-08-01T06:25:37Z 1197.94 2016-08-01T06:25:41Z 1198.42 2016-08-01T06:25:44Z 1199.86 2016-08-01T06:25:53Z 1199.86 2016-08-01T06:25:55Z 1201.3 2016-08-01T06:26:06Z 1202.75 2016-08-01T06:26:14Z 1204.19 2016-08-01T06:26:24Z 1205.63 2016-08-01T06:26:35Z 1207.55 2016-08-01T06:26:47Z 1208.51 2016-08-01T06:26:54Z 1210.44 2016-08-01T06:27:05Z 1210.92 2016-08-01T06:27:10Z 1211.4 2016-08-01T06:27:13Z 1211.88 2016-08-01T06:27:16Z 1213.32 2016-08-01T06:27:26Z 1214.76 2016-08-01T06:27:36Z 1216.21 2016-08-01T06:27:47Z 1218.13 2016-08-01T06:28:00Z 1220.05 2016-08-01T06:28:13Z 1222.45 2016-08-01T06:28:27Z 1223.9 2016-08-01T06:28:38Z 1225.34 2016-08-01T06:28:46Z 1225.82 2016-08-01T06:28:48Z 1225.82 2016-08-01T06:28:51Z 1226.78 2016-08-01T06:28:57Z 1228.7 2016-08-01T06:29:09Z 1230.14 2016-08-01T06:29:19Z 1230.14 2016-08-01T06:29:34Z 1230.14 2016-08-01T06:29:43Z 1230.14 2016-08-01T06:29:44Z 1231.11 2016-08-01T06:29:50Z 1231.59 2016-08-01T06:29:52Z 1231.59 2016-08-01T06:29:56Z 1233.51 2016-08-01T06:30:07Z 1233.99 2016-08-01T06:30:09Z 1234.95 2016-08-01T06:30:19Z 1236.39 2016-08-01T06:30:30Z 1237.35 2016-08-01T06:30:39Z 1239.28 2016-08-01T06:30:50Z 1240.72 2016-08-01T06:31:00Z 1242.16 2016-08-01T06:31:11Z 1243.12 2016-08-01T06:31:15Z 1243.6 2016-08-01T06:31:19Z 1244.08 2016-08-01T06:31:27Z 1246.01 2016-08-01T06:31:38Z 1246.97 2016-08-01T06:31:46Z 1248.41 2016-08-01T06:31:57Z 1249.85 2016-08-01T06:32:08Z 1249.85 2016-08-01T06:32:10Z 1251.77 2016-08-01T06:32:20Z 1253.22 2016-08-01T06:32:33Z 1254.66 2016-08-01T06:32:46Z 1256.1 2016-08-01T06:32:55Z 1256.58 2016-08-01T06:33:00Z 1258.02 2016-08-01T06:33:14Z 1259.94 2016-08-01T06:33:27Z 1261.39 2016-08-01T06:33:37Z 1263.31 2016-08-01T06:33:52Z 1264.27 2016-08-01T06:34:02Z 1265.23 2016-08-01T06:34:12Z 1266.67 2016-08-01T06:34:25Z 1268.6 2016-08-01T06:34:30Z 1269.56 2016-08-01T06:34:44Z 1271.48 2016-08-01T06:34:57Z 1272.92 2016-08-01T06:35:07Z 1274.85 2016-08-01T06:35:19Z 1275.81 2016-08-01T06:35:29Z 1277.25 2016-08-01T06:35:38Z 1278.69 2016-08-01T06:35:48Z 1279.65 2016-08-01T06:35:59Z 1281.57 2016-08-01T06:36:09Z 1283.02 2016-08-01T06:36:22Z 1283.5 2016-08-01T06:36:25Z 1284.94 2016-08-01T06:36:38Z 1285.42 2016-08-01T06:36:42Z 1285.9 2016-08-01T06:36:48Z 1286.86 2016-08-01T06:36:55Z 1287.34 2016-08-01T06:36:57Z 1287.82 2016-08-01T06:37:02Z 1288.3 2016-08-01T06:37:07Z 1290.23 2016-08-01T06:37:19Z 1290.71 2016-08-01T06:37:22Z 1292.15 2016-08-01T06:37:34Z 1292.63 2016-08-01T06:37:40Z 1293.59 2016-08-01T06:37:44Z 1294.55 2016-08-01T06:37:52Z 1295.03 2016-08-01T06:37:57Z 1295.51 2016-08-01T06:38:01Z 1295.51 2016-08-01T06:38:03Z 1296.96 2016-08-01T06:38:13Z 1297.44 2016-08-01T06:38:16Z 1297.92 2016-08-01T06:38:19Z 1298.88 2016-08-01T06:38:30Z 1299.84 2016-08-01T06:38:37Z 1301.76 2016-08-01T06:38:53Z 1303.2 2016-08-01T06:39:06Z 1304.65 2016-08-01T06:39:17Z 1306.09 2016-08-01T06:39:28Z 1308.01 2016-08-01T06:39:44Z 1309.45 2016-08-01T06:39:56Z 1310.41 2016-08-01T06:40:08Z 1311.86 2016-08-01T06:40:22Z 1313.3 2016-08-01T06:40:33Z 1313.78 2016-08-01T06:40:38Z 1316.18 2016-08-01T06:40:51Z 1316.66 2016-08-01T06:41:04Z 1319.55 2016-08-01T06:41:17Z 1321.47 2016-08-01T06:41:24Z 1321.47 2016-08-01T06:41:27Z 1324.83 2016-08-01T06:41:39Z 1325.8 2016-08-01T06:41:43Z 1326.28 2016-08-01T06:41:45Z 1329.64 2016-08-01T06:42:00Z 1332.04 2016-08-01T06:42:11Z 1332.52 2016-08-01T06:42:13Z 1335.41 2016-08-01T06:42:26Z 1338.29 2016-08-01T06:42:39Z 1340.7 2016-08-01T06:42:50Z 1342.62 2016-08-01T06:42:59Z 1343.58 2016-08-01T06:43:02Z 1345.98 2016-08-01T06:43:12Z 1348.39 2016-08-01T06:43:25Z 1350.79 2016-08-01T06:43:37Z 1353.19 2016-08-01T06:43:47Z 1356.08 2016-08-01T06:44:02Z 1358 2016-08-01T06:44:11Z 1360.4 2016-08-01T06:44:21Z 1363.29 2016-08-01T06:44:32Z 1363.77 2016-08-01T06:44:35Z 1364.25 2016-08-01T06:44:37Z 1365.69 2016-08-01T06:44:45Z 1366.17 2016-08-01T06:44:47Z 1366.65 2016-08-01T06:44:50Z 1367.61 2016-08-01T06:44:53Z 1370.02 2016-08-01T06:45:05Z 1372.9 2016-08-01T06:45:19Z 1374.82 2016-08-01T06:45:29Z 1377.71 2016-08-01T06:45:43Z 1379.63 2016-08-01T06:45:52Z 1381.07 2016-08-01T06:45:58Z 1382.51 2016-08-01T06:46:05Z 1383.47 2016-08-01T06:46:09Z 1384.44 2016-08-01T06:46:14Z 1386.84 2016-08-01T06:46:27Z 1389.24 2016-08-01T06:46:38Z 1391.65 2016-08-01T06:46:49Z 1392.61 2016-08-01T06:46:55Z 1394.53 2016-08-01T06:47:06Z 1396.93 2016-08-01T06:47:18Z 1398.86 2016-08-01T06:47:28Z 1400.3 2016-08-01T06:47:35Z 1401.74 2016-08-01T06:47:43Z 1402.7 2016-08-01T06:47:47Z 1403.66 2016-08-01T06:47:52Z 1404.14 2016-08-01T06:47:54Z 1407.03 2016-08-01T06:48:10Z 1409.91 2016-08-01T06:48:26Z 1412.79 2016-08-01T06:48:42Z 1415.68 2016-08-01T06:48:58Z 1418.56 2016-08-01T06:49:15Z 1421.45 2016-08-01T06:49:30Z 1422.41 2016-08-01T06:49:35Z 1423.85 2016-08-01T06:49:41Z 1426.73 2016-08-01T06:49:58Z 1428.18 2016-08-01T06:50:04Z 1429.14 2016-08-01T06:50:09Z 1432.02 2016-08-01T06:50:25Z 1433.46 2016-08-01T06:50:31Z 1434.42 2016-08-01T06:50:36Z 1437.31 2016-08-01T06:50:50Z 1439.71 2016-08-01T06:51:04Z 1440.67 2016-08-01T06:51:09Z 1443.56 2016-08-01T06:51:25Z 1444.04 2016-08-01T06:51:27Z 1445 2016-08-01T06:51:31Z 1448.36 2016-08-01T06:51:50Z 1451.25 2016-08-01T06:52:05Z 1453.65 2016-08-01T06:52:18Z 1456.53 2016-08-01T06:52:33Z 1459.42 2016-08-01T06:52:48Z 1461.82 2016-08-01T06:53:01Z 1464.23 2016-08-01T06:53:15Z 1464.71 2016-08-01T06:53:18Z 1467.59 2016-08-01T06:53:32Z 1470.47 2016-08-01T06:53:49Z 1472.88 2016-08-01T06:54:03Z 1475.28 2016-08-01T06:54:18Z 1476.72 2016-08-01T06:54:26Z 1478.16 2016-08-01T06:54:38Z 1478.65 2016-08-01T06:54:46Z 1478.65 2016-08-01T06:54:48Z 1477.68 2016-08-01T06:54:52Z 1477.68 2016-08-01T06:55:00Z 1477.68 2016-08-01T06:55:02Z 1479.61 2016-08-01T06:55:12Z 1479.61 2016-08-01T06:55:14Z 1481.53 2016-08-01T06:55:23Z 1483.93 2016-08-01T06:55:38Z 1485.37 2016-08-01T06:55:43Z 1485.85 2016-08-01T06:55:47Z 1486.34 2016-08-01T06:55:50Z 1488.26 2016-08-01T06:55:59Z 1488.74 2016-08-01T06:56:02Z 1489.7 2016-08-01T06:56:09Z 1491.14 2016-08-01T06:56:16Z 1493.55 2016-08-01T06:56:30Z 1494.03 2016-08-01T06:56:33Z 1496.91 2016-08-01T06:56:47Z 1498.83 2016-08-01T06:56:59Z 1501.24 2016-08-01T06:57:11Z 1502.68 2016-08-01T06:57:16Z 1503.16 2016-08-01T06:57:20Z 1504.12 2016-08-01T06:57:24Z 1504.6 2016-08-01T06:57:28Z 1507.48 2016-08-01T06:57:42Z 1510.37 2016-08-01T06:57:58Z 1512.77 2016-08-01T06:58:11Z 1513.73 2016-08-01T06:58:17Z 1515.18 2016-08-01T06:58:28Z 1517.1 2016-08-01T06:58:38Z 1518.06 2016-08-01T06:58:42Z 1519.98 2016-08-01T06:58:52Z 1522.39 2016-08-01T06:59:08Z 1524.79 2016-08-01T06:59:21Z 1527.67 2016-08-01T06:59:38Z 1528.15 2016-08-01T06:59:42Z 1530.08 2016-08-01T06:59:50Z 1532.48 2016-08-01T07:00:04Z 1532.96 2016-08-01T07:00:07Z 1534.4 2016-08-01T07:00:13Z 1536.32 2016-08-01T07:00:24Z 1538.73 2016-08-01T07:00:39Z 1540.65 2016-08-01T07:00:51Z 1543.05 2016-08-01T07:01:02Z 1544.01 2016-08-01T07:01:07Z 1546.42 2016-08-01T07:01:20Z 1548.82 2016-08-01T07:01:34Z 1549.78 2016-08-01T07:01:41Z 1552.67 2016-08-01T07:01:55Z 1553.15 2016-08-01T07:01:58Z 1554.59 2016-08-01T07:02:06Z 1556.99 2016-08-01T07:02:20Z 1557.47 2016-08-01T07:02:23Z 1558.43 2016-08-01T07:02:27Z 1558.92 2016-08-01T07:02:31Z 1560.84 2016-08-01T07:02:41Z 1561.32 2016-08-01T07:02:43Z 1563.24 2016-08-01T07:02:55Z 1563.72 2016-08-01T07:02:56Z 1564.2 2016-08-01T07:03:01Z 1564.68 2016-08-01T07:03:03Z 1565.16 2016-08-01T07:03:05Z 1565.64 2016-08-01T07:03:07Z 1566.12 2016-08-01T07:03:11Z 1566.61 2016-08-01T07:03:15Z 1567.57 2016-08-01T07:03:21Z 1568.53 2016-08-01T07:03:26Z 1569.49 2016-08-01T07:03:32Z 1570.93 2016-08-01T07:03:38Z 1572.37 2016-08-01T07:03:46Z 1575.26 2016-08-01T07:04:02Z 1578.62 2016-08-01T07:04:19Z 1578.62 2016-08-01T07:04:20Z 1581.51 2016-08-01T07:04:35Z 1581.99 2016-08-01T07:04:46Z 1581.99 2016-08-01T07:04:57Z 1581.99 2016-08-01T07:05:06Z 1582.47 2016-08-01T07:06:30Z 1582.47 2016-08-01T07:06:31Z 1582.47 2016-08-01T07:06:36Z 1582.47 2016-08-01T07:06:39Z 1582.47 2016-08-01T07:06:47Z 1582.47 2016-08-01T07:06:59Z 1583.91 2016-08-01T07:07:07Z 1582.47 2016-08-01T07:07:09Z 1581.51 2016-08-01T07:26:10Z 1582.47 2016-08-01T07:26:17Z 1583.43 2016-08-01T07:26:21Z 1583.91 2016-08-01T07:26:22Z 1585.83 2016-08-01T07:26:34Z 1583.43 2016-08-01T07:26:44Z 1579.58 2016-08-01T07:26:49Z 1575.74 2016-08-01T07:26:53Z 1571.89 2016-08-01T07:26:57Z 1568.53 2016-08-01T07:27:00Z 1565.64 2016-08-01T07:27:03Z 1564.2 2016-08-01T07:27:04Z 1563.72 2016-08-01T07:27:05Z 1561.8 2016-08-01T07:27:06Z 1558.43 2016-08-01T07:27:08Z 1558.43 2016-08-01T07:27:09Z 1554.59 2016-08-01T07:27:13Z 1553.15 2016-08-01T07:27:14Z 1553.15 2016-08-01T07:27:15Z 1552.67 2016-08-01T07:27:16Z 1551.71 2016-08-01T07:27:17Z 1547.86 2016-08-01T07:27:20Z 1544.5 2016-08-01T07:27:23Z 1541.13 2016-08-01T07:27:26Z 1539.69 2016-08-01T07:27:27Z 1538.73 2016-08-01T07:27:28Z 1537.77 2016-08-01T07:27:29Z 1536.8 2016-08-01T07:27:30Z 1535.84 2016-08-01T07:27:31Z 1533.44 2016-08-01T07:27:32Z 1532.96 2016-08-01T07:27:33Z 1532 2016-08-01T07:27:34Z 1529.11 2016-08-01T07:27:36Z 1528.15 2016-08-01T07:27:37Z 1527.67 2016-08-01T07:27:38Z 1526.23 2016-08-01T07:27:39Z 1525.75 2016-08-01T07:27:40Z 1524.79 2016-08-01T07:27:41Z 1523.83 2016-08-01T07:27:42Z 1521.9 2016-08-01T07:27:43Z 1520.46 2016-08-01T07:27:44Z 1519.98 2016-08-01T07:27:45Z 1519.5 2016-08-01T07:27:46Z 1518.06 2016-08-01T07:27:47Z 1517.1 2016-08-01T07:27:48Z 1516.62 2016-08-01T07:27:49Z 1516.14 2016-08-01T07:27:50Z 1515.18 2016-08-01T07:27:51Z 1514.21 2016-08-01T07:27:52Z 1513.25 2016-08-01T07:27:53Z 1512.77 2016-08-01T07:27:54Z 1511.81 2016-08-01T07:27:55Z 1510.85 2016-08-01T07:27:56Z 1509.41 2016-08-01T07:27:57Z 1508.45 2016-08-01T07:27:58Z 1508.45 2016-08-01T07:27:59Z 1507 2016-08-01T07:28:00Z 1506.52 2016-08-01T07:28:01Z 1505.08 2016-08-01T07:28:02Z 1505.08 2016-08-01T07:28:03Z 1504.12 2016-08-01T07:28:04Z 1503.16 2016-08-01T07:28:05Z 1500.27 2016-08-01T07:28:07Z 1499.31 2016-08-01T07:28:08Z 1497.87 2016-08-01T07:28:09Z 1497.39 2016-08-01T07:28:10Z 1496.43 2016-08-01T07:28:11Z 1494.99 2016-08-01T07:28:12Z 1494.51 2016-08-01T07:28:13Z 1493.06 2016-08-01T07:28:14Z 1492.1 2016-08-01T07:28:15Z 1491.14 2016-08-01T07:28:16Z 1488.74 2016-08-01T07:28:19Z 1486.82 2016-08-01T07:28:20Z 1483.93 2016-08-01T07:28:22Z 1482.97 2016-08-01T07:28:23Z 1479.61 2016-08-01T07:28:27Z 1478.65 2016-08-01T07:28:34Z 1478.65 2016-08-01T07:29:07Z 1477.68 2016-08-01T07:29:10Z 1477.68 2016-08-01T07:29:11Z 1476.24 2016-08-01T07:29:14Z 1474.32 2016-08-01T07:29:17Z 1474.32 2016-08-01T07:29:18Z 1473.84 2016-08-01T07:29:19Z 1473.84 2016-08-01T07:29:20Z 1473.84 2016-08-01T07:29:21Z 1473.84 2016-08-01T07:29:33Z 1473.36 2016-08-01T07:29:40Z 1473.36 2016-08-01T07:29:41Z 1472.88 2016-08-01T07:29:43Z 1472.4 2016-08-01T07:29:44Z 1471.92 2016-08-01T07:29:45Z 1468.55 2016-08-01T07:29:51Z 1465.19 2016-08-01T07:29:55Z 1460.38 2016-08-01T07:29:58Z 1456.53 2016-08-01T07:30:01Z 1453.65 2016-08-01T07:30:04Z 1451.25 2016-08-01T07:30:06Z 1450.77 2016-08-01T07:30:07Z 1449.32 2016-08-01T07:30:08Z 1449.32 2016-08-01T07:30:09Z 1448.36 2016-08-01T07:30:10Z 1447.4 2016-08-01T07:30:11Z 1446.44 2016-08-01T07:30:12Z 1445.48 2016-08-01T07:30:13Z 1444.04 2016-08-01T07:30:14Z 1443.08 2016-08-01T07:30:15Z 1442.11 2016-08-01T07:30:16Z 1441.15 2016-08-01T07:30:17Z 1436.83 2016-08-01T07:30:21Z 1433.94 2016-08-01T07:30:22Z 1430.1 2016-08-01T07:30:24Z 1430.1 2016-08-01T07:30:25Z 1426.25 2016-08-01T07:30:28Z 1422.41 2016-08-01T07:30:32Z 1420.97 2016-08-01T07:30:34Z 1420.49 2016-08-01T07:30:35Z 1419.04 2016-08-01T07:30:36Z 1418.56 2016-08-01T07:30:37Z 1417.6 2016-08-01T07:30:38Z 1416.64 2016-08-01T07:30:39Z 1416.16 2016-08-01T07:30:40Z 1414.72 2016-08-01T07:30:41Z 1414.24 2016-08-01T07:30:42Z 1413.28 2016-08-01T07:30:43Z 1412.79 2016-08-01T07:30:44Z 1408.95 2016-08-01T07:30:47Z 1405.58 2016-08-01T07:30:52Z 1402.22 2016-08-01T07:30:56Z 1401.26 2016-08-01T07:30:57Z 1400.3 2016-08-01T07:30:58Z 1399.34 2016-08-01T07:30:59Z 1398.86 2016-08-01T07:31:00Z 1397.89 2016-08-01T07:31:01Z 1397.41 2016-08-01T07:31:02Z 1397.41 2016-08-01T07:31:03Z 1395.97 2016-08-01T07:31:05Z 1394.05 2016-08-01T07:31:09Z 1392.61 2016-08-01T07:31:13Z 1389.24 2016-08-01T07:31:21Z 1386.84 2016-08-01T07:31:27Z 1386.36 2016-08-01T07:31:28Z 1382.99 2016-08-01T07:31:36Z 1379.63 2016-08-01T07:31:45Z 1376.75 2016-08-01T07:31:53Z 1373.38 2016-08-01T07:32:01Z 1370.02 2016-08-01T07:32:12Z 1367.61 2016-08-01T07:32:20Z 1367.61 2016-08-01T07:32:21Z 1364.73 2016-08-01T07:32:30Z 1361.36 2016-08-01T07:32:40Z 1358 2016-08-01T07:32:48Z 1358 2016-08-01T07:32:49Z 1354.63 2016-08-01T07:33:01Z 1351.75 2016-08-01T07:33:09Z 1349.83 2016-08-01T07:33:15Z 1346.46 2016-08-01T07:33:24Z 1343.58 2016-08-01T07:33:35Z 1342.14 2016-08-01T07:33:38Z 1338.77 2016-08-01T07:33:48Z 1335.89 2016-08-01T07:34:00Z 1334.45 2016-08-01T07:34:02Z 1333.97 2016-08-01T07:34:03Z 1333.97 2016-08-01T07:34:04Z 1332.04 2016-08-01T07:34:08Z 1332.04 2016-08-01T07:34:09Z 1331.56 2016-08-01T07:34:10Z 1330.6 2016-08-01T07:34:14Z 1329.64 2016-08-01T07:34:15Z 1329.64 2016-08-01T07:34:16Z 1329.16 2016-08-01T07:34:17Z 1329.16 2016-08-01T07:34:18Z 1328.68 2016-08-01T07:34:19Z 1328.2 2016-08-01T07:34:20Z 1327.72 2016-08-01T07:34:22Z 1327.24 2016-08-01T07:34:23Z 1326.76 2016-08-01T07:34:24Z 1326.28 2016-08-01T07:34:25Z 1325.31 2016-08-01T07:34:26Z 1325.31 2016-08-01T07:34:27Z 1324.83 2016-08-01T07:34:28Z 1324.35 2016-08-01T07:34:29Z 1323.87 2016-08-01T07:34:30Z 1323.39 2016-08-01T07:34:31Z 1322.91 2016-08-01T07:34:32Z 1320.03 2016-08-01T07:34:40Z 1316.66 2016-08-01T07:34:49Z 1313.3 2016-08-01T07:34:55Z 1309.45 2016-08-01T07:35:05Z 1306.09 2016-08-01T07:35:13Z 1302.72 2016-08-01T07:35:15Z 1299.84 2016-08-01T07:35:22Z 1296.96 2016-08-01T07:35:26Z 1292.63 2016-08-01T07:35:31Z 1291.67 2016-08-01T07:35:33Z 1288.3 2016-08-01T07:35:36Z 1287.82 2016-08-01T07:35:37Z 1286.38 2016-08-01T07:35:40Z 1282.06 2016-08-01T07:35:46Z 1281.09 2016-08-01T07:35:49Z 1277.73 2016-08-01T07:35:56Z 1274.36 2016-08-01T07:36:00Z 1271 2016-08-01T07:36:04Z 1267.16 2016-08-01T07:36:09Z 1263.31 2016-08-01T07:36:14Z 1259.94 2016-08-01T07:36:20Z 1256.58 2016-08-01T07:36:25Z 1255.62 2016-08-01T07:36:26Z 1255.14 2016-08-01T07:36:27Z 1253.22 2016-08-01T07:36:28Z 1253.22 2016-08-01T07:36:29Z 1249.85 2016-08-01T07:36:33Z 1248.41 2016-08-01T07:36:35Z 1247.45 2016-08-01T07:36:36Z 1246.97 2016-08-01T07:36:37Z 1246.49 2016-08-01T07:36:38Z 1246.01 2016-08-01T07:36:39Z 1245.53 2016-08-01T07:36:40Z 1244.56 2016-08-01T07:36:41Z 1244.08 2016-08-01T07:36:42Z 1244.08 2016-08-01T07:36:43Z 1243.6 2016-08-01T07:36:44Z 1243.12 2016-08-01T07:36:45Z 1242.64 2016-08-01T07:36:46Z 1242.16 2016-08-01T07:36:47Z 1241.68 2016-08-01T07:36:48Z 1241.2 2016-08-01T07:36:49Z 1240.72 2016-08-01T07:36:50Z 1240.24 2016-08-01T07:36:51Z 1239.76 2016-08-01T07:36:52Z 1238.32 2016-08-01T07:36:53Z 1237.83 2016-08-01T07:36:54Z 1234.47 2016-08-01T07:36:58Z 1234.47 2016-08-01T07:36:59Z 1231.59 2016-08-01T07:37:04Z 1228.22 2016-08-01T07:37:09Z 1224.86 2016-08-01T07:37:14Z 1221.97 2016-08-01T07:37:18Z 1218.61 2016-08-01T07:37:23Z 1215.72 2016-08-01T07:37:28Z 1214.28 2016-08-01T07:37:30Z 1213.32 2016-08-01T07:37:31Z 1213.32 2016-08-01T07:37:32Z 1209.96 2016-08-01T07:37:37Z 1206.59 2016-08-01T07:37:42Z 1205.15 2016-08-01T07:37:45Z 1204.67 2016-08-01T07:37:46Z 1204.19 2016-08-01T07:37:47Z 1203.71 2016-08-01T07:37:48Z 1203.23 2016-08-01T07:37:49Z 1202.75 2016-08-01T07:37:50Z 1202.75 2016-08-01T07:37:51Z 1202.27 2016-08-01T07:37:52Z 1201.79 2016-08-01T07:37:53Z 1199.86 2016-08-01T07:37:56Z 1198.9 2016-08-01T07:37:57Z 1198.42 2016-08-01T07:37:58Z 1196.98 2016-08-01T07:38:00Z 1196.02 2016-08-01T07:38:01Z 1195.54 2016-08-01T07:38:02Z 1192.17 2016-08-01T07:38:05Z 1189.29 2016-08-01T07:38:09Z 1185.44 2016-08-01T07:38:12Z 1185.44 2016-08-01T07:38:13Z 1183.52 2016-08-01T07:38:16Z 1183.04 2016-08-01T07:38:17Z 1181.12 2016-08-01T07:38:18Z 1179.67 2016-08-01T07:38:21Z 1179.19 2016-08-01T07:38:22Z 1178.23 2016-08-01T07:38:23Z 1176.79 2016-08-01T07:38:25Z 1175.83 2016-08-01T07:38:26Z 1174.87 2016-08-01T07:38:27Z 1174.39 2016-08-01T07:38:28Z 1173.43 2016-08-01T07:38:29Z 1172.47 2016-08-01T07:38:30Z 1171.02 2016-08-01T07:38:32Z 1167.18 2016-08-01T07:38:36Z 1163.33 2016-08-01T07:38:41Z 1162.85 2016-08-01T07:38:42Z 1163.33 2016-08-01T07:38:43Z 1162.85 2016-08-01T07:38:44Z 1160.93 2016-08-01T07:38:46Z 1160.45 2016-08-01T07:38:47Z 1159.97 2016-08-01T07:38:48Z 1159.01 2016-08-01T07:38:49Z 1158.05 2016-08-01T07:38:50Z 1157.56 2016-08-01T07:38:51Z 1157.08 2016-08-01T07:38:52Z 1156.12 2016-08-01T07:38:53Z 1154.2 2016-08-01T07:38:54Z 1153.72 2016-08-01T07:38:55Z 1153.24 2016-08-01T07:38:56Z 1151.32 2016-08-01T07:38:57Z 1150.35 2016-08-01T07:38:58Z 1149.87 2016-08-01T07:38:59Z 1149.87 2016-08-01T07:39:00Z 1146.51 2016-08-01T07:39:05Z 1142.18 2016-08-01T07:39:08Z 1141.22 2016-08-01T07:39:10Z 1139.78 2016-08-01T07:39:13Z 1138.82 2016-08-01T07:39:14Z 1138.34 2016-08-01T07:39:15Z 1136.9 2016-08-01T07:39:17Z 1134.49 2016-08-01T07:39:19Z 1133.05 2016-08-01T07:39:20Z 1133.05 2016-08-01T07:39:21Z 1133.05 2016-08-01T07:39:22Z 1133.05 2016-08-01T07:39:23Z 1132.57 2016-08-01T07:39:29Z 1132.09 2016-08-01T07:39:30Z 1132.09 2016-08-01T07:39:31Z 1132.09 2016-08-01T07:39:32Z 1131.61 2016-08-01T07:39:33Z 1129.69 2016-08-01T07:39:35Z 1129.21 2016-08-01T07:39:36Z 1129.21 2016-08-01T07:39:37Z 1129.69 2016-08-01T07:39:38Z 1129.69 2016-08-01T07:39:39Z 1130.17 2016-08-01T07:39:40Z 1130.17 2016-08-01T07:39:41Z 1130.17 2016-08-01T07:39:42Z 1130.17 2016-08-01T07:39:43Z 1129.69 2016-08-01T07:39:44Z 1129.69 2016-08-01T07:39:45Z 1129.21 2016-08-01T07:39:49Z 1128.73 2016-08-01T07:39:50Z 1128.73 2016-08-01T07:39:51Z 1129.21 2016-08-01T07:39:52Z 1129.21 2016-08-01T07:39:53Z 1129.21 2016-08-01T07:39:54Z 1128.24 2016-08-01T07:39:55Z 1128.24 2016-08-01T07:39:56Z 1128.24 2016-08-01T07:39:57Z 1128.24 2016-08-01T07:39:58Z 1128.24 2016-08-01T07:39:59Z 1127.76 2016-08-01T07:40:00Z 1127.76 2016-08-01T07:40:03Z 1127.76 2016-08-01T07:40:04Z 1127.76 2016-08-01T07:40:05Z 1127.76 2016-08-01T07:40:06Z 1127.76 2016-08-01T07:40:07Z 1127.28 2016-08-01T07:40:10Z 1127.28 2016-08-01T07:40:11Z 1127.28 2016-08-01T07:40:12Z 1126.32 2016-08-01T07:40:14Z 1125.84 2016-08-01T07:40:15Z 1126.32 2016-08-01T07:40:16Z 1126.32 2016-08-01T07:40:17Z 1125.84 2016-08-01T07:40:18Z 1125.84 2016-08-01T07:40:19Z 1125.36 2016-08-01T07:40:22Z 1125.36 2016-08-01T07:40:23Z 1124.88 2016-08-01T07:40:24Z 1124.88 2016-08-01T07:40:25Z 1124.88 2016-08-01T07:40:26Z 1123.92 2016-08-01T07:40:34Z 1123.92 2016-08-01T07:40:35Z 1123.92 2016-08-01T07:40:36Z 1123.92 2016-08-01T07:40:37Z 1123.92 2016-08-01T07:40:38Z 1121.52 2016-08-01T07:40:50Z 1121.03 2016-08-01T07:40:58Z 1120.07 2016-08-01T07:41:05Z 1119.11 2016-08-01T07:41:17Z 1119.59 2016-08-01T07:41:28Z 1119.59 2016-08-01T07:41:31Z 1119.59 2016-08-01T07:41:40Z 1119.11 2016-08-01T07:41:48Z 1117.67 2016-08-01T07:42:04Z 1115.27 2016-08-01T07:42:19Z 1111.9 2016-08-01T07:42:36Z 1108.54 2016-08-01T07:42:51Z 1105.17 2016-08-01T07:43:05Z 1102.77 2016-08-01T07:43:19Z 1099.89 2016-08-01T07:43:34Z 1096.52 2016-08-01T07:43:47Z 1093.16 2016-08-01T07:44:01Z 1090.75 2016-08-01T07:44:13Z 1090.75 2016-08-01T07:44:14Z 1090.27 2016-08-01T07:44:15Z 1090.27 2016-08-01T07:44:16Z 1090.27 2016-08-01T07:44:17Z 1087.87 2016-08-01T07:44:30Z 1084.5 2016-08-01T07:44:43Z 1081.62 2016-08-01T07:44:56Z 1079.22 2016-08-01T07:45:02Z 1078.26 2016-08-01T07:45:04Z 1074.41 2016-08-01T07:45:19Z 1074.41 2016-08-01T07:45:20Z 1071.05 2016-08-01T07:45:28Z 1069.12 2016-08-01T07:45:41Z 1068.64 2016-08-01T07:45:54Z 1067.2 2016-08-01T07:46:10Z 1066.72 2016-08-01T07:46:22Z 1066.72 2016-08-01T07:46:23Z 1066.72 2016-08-01T07:46:24Z 1066.72 2016-08-01T07:46:25Z 1066.24 2016-08-01T07:46:26Z 1065.28 2016-08-01T07:46:39Z 1063.36 2016-08-01T07:46:57Z 1062.87 2016-08-01T07:47:12Z 1064.32 2016-08-01T07:47:29Z 1065.28 2016-08-01T07:47:43Z 1065.76 2016-08-01T07:47:58Z 1066.24 2016-08-01T07:48:01Z 1067.2 2016-08-01T07:48:13Z 1069.12 2016-08-01T07:48:28Z 1070.57 2016-08-01T07:48:41Z 1072.49 2016-08-01T07:48:55Z 1074.41 2016-08-01T07:49:01Z 1075.37 2016-08-01T07:49:11Z 1075.37 2016-08-01T07:49:23Z 1075.37 2016-08-01T07:49:24Z 1072.97 2016-08-01T07:49:34Z 1072.49 2016-08-01T07:49:36Z 1072.49 2016-08-01T07:49:37Z 1072.49 2016-08-01T07:49:38Z 1072.01 2016-08-01T07:49:39Z 1071.53 2016-08-01T07:49:40Z 1071.05 2016-08-01T07:49:41Z 1070.08 2016-08-01T07:49:44Z 1066.72 2016-08-01T07:49:51Z 1066.24 2016-08-01T07:49:52Z 1066.24 2016-08-01T07:49:53Z 1065.76 2016-08-01T07:49:54Z 1062.87 2016-08-01T07:50:05Z 1062.87 2016-08-01T07:50:06Z 1062.87 2016-08-01T07:50:07Z 1062.87 2016-08-01T07:50:08Z 1062.87 2016-08-01T07:50:09Z 1062.87 2016-08-01T07:50:10Z 1062.39 2016-08-01T07:50:11Z 1062.87 2016-08-01T07:50:23Z 1062.39 2016-08-01T07:50:24Z 1062.87 2016-08-01T07:50:25Z 1062.87 2016-08-01T07:50:26Z 1062.87 2016-08-01T07:50:27Z 1062.87 2016-08-01T07:50:28Z 1063.36 2016-08-01T07:50:29Z 1063.36 2016-08-01T07:50:30Z 1064.8 2016-08-01T07:50:42Z 1067.68 2016-08-01T07:50:54Z 1067.68 2016-08-01T07:50:56Z 1067.68 2016-08-01T07:50:57Z 1068.16 2016-08-01T07:50:58Z 1070.08 2016-08-01T07:51:11Z 1070.08 2016-08-01T07:51:13Z 1070.08 2016-08-01T07:51:21Z 1070.08 2016-08-01T07:51:22Z 1070.08 2016-08-01T07:51:23Z 1070.08 2016-08-01T07:51:24Z 1070.57 2016-08-01T07:51:25Z 1070.57 2016-08-01T07:51:30Z 1070.57 2016-08-01T07:51:31Z 1071.53 2016-08-01T07:51:44Z 1071.53 2016-08-01T07:52:04Z 1071.53 2016-08-01T07:52:07Z 1072.01 2016-08-01T07:52:11Z 1072.97 2016-08-01T07:52:26Z 1075.85 2016-08-01T07:52:41Z 1079.22 2016-08-01T07:52:58Z 1082.1 2016-08-01T07:53:15Z 1084.99 2016-08-01T07:53:31Z 1087.87 2016-08-01T07:53:45Z 1089.79 2016-08-01T07:54:00Z 1093.16 2016-08-01T07:54:16Z 1096.52 2016-08-01T07:54:32Z 1098.92 2016-08-01T07:54:48Z 1102.29 2016-08-01T07:55:06Z 1104.69 2016-08-01T07:55:21Z 1107.58 2016-08-01T07:55:39Z 1110.46 2016-08-01T07:55:54Z 1113.34 2016-08-01T07:56:11Z 1115.75 2016-08-01T07:56:28Z 1118.63 2016-08-01T07:56:43Z 1121.03 2016-08-01T07:56:59Z 1123.44 2016-08-01T07:57:12Z 1124.4 2016-08-01T07:57:16Z 1125.84 2016-08-01T07:57:23Z 1127.76 2016-08-01T07:57:35Z 1130.65 2016-08-01T07:57:49Z 1133.53 2016-08-01T07:58:05Z 1136.42 2016-08-01T07:58:20Z 1138.82 2016-08-01T07:58:34Z 1141.7 2016-08-01T07:58:51Z 1143.63 2016-08-01T07:59:06Z 1146.03 2016-08-01T07:59:21Z 1147.95 2016-08-01T07:59:35Z 1150.35 2016-08-01T07:59:49Z 1152.76 2016-08-01T08:00:04Z 1155.64 2016-08-01T08:00:19Z 1158.53 2016-08-01T08:00:35Z 1158.53 2016-08-01T08:00:36Z 1160.93 2016-08-01T08:00:51Z 1161.89 2016-08-01T08:00:58Z 1162.85 2016-08-01T08:01:03Z 1165.26 2016-08-01T08:01:19Z 1167.66 2016-08-01T08:01:33Z 1170.54 2016-08-01T08:01:49Z 1173.43 2016-08-01T08:02:08Z 1176.79 2016-08-01T08:02:27Z 1179.67 2016-08-01T08:02:46Z 1182.08 2016-08-01T08:03:00Z 1183.52 2016-08-01T08:03:14Z 1184.96 2016-08-01T08:03:32Z 1187.37 2016-08-01T08:03:49Z 1189.77 2016-08-01T08:04:09Z 1191.69 2016-08-01T08:04:26Z 1194.09 2016-08-01T08:04:44Z 1196.02 2016-08-01T08:05:01Z 1198.9 2016-08-01T08:05:21Z 1201.79 2016-08-01T08:05:42Z 1204.67 2016-08-01T08:06:03Z 1208.03 2016-08-01T08:06:25Z 1211.4 2016-08-01T08:06:47Z 1214.28 2016-08-01T08:07:08Z 1215.24 2016-08-01T08:07:25Z 1214.76 2016-08-01T08:07:39Z 1214.28 2016-08-01T08:07:42Z 1214.28 2016-08-01T08:07:44Z 1214.28 2016-08-01T08:07:55Z 1214.76 2016-08-01T08:14:18Z 1214.76 2016-08-01T08:14:19Z 1214.28 2016-08-01T08:14:23Z 1214.28 2016-08-01T08:14:26Z 1211.88 2016-08-01T08:14:37Z 1210.44 2016-08-01T08:14:40Z 1206.59 2016-08-01T08:14:45Z 1205.15 2016-08-01T08:14:48Z 1203.71 2016-08-01T08:14:52Z 1201.3 2016-08-01T08:14:56Z 1198.9 2016-08-01T08:15:13Z 1197.94 2016-08-01T08:15:30Z 1196.98 2016-08-01T08:15:45Z 1194.09 2016-08-01T08:15:59Z 1190.73 2016-08-01T08:16:17Z 1189.29 2016-08-01T08:16:32Z 1187.85 2016-08-01T08:16:50Z 1185.44 2016-08-01T08:17:08Z 1182.08 2016-08-01T08:17:19Z 1178.71 2016-08-01T08:17:27Z 1175.35 2016-08-01T08:17:34Z 1171.98 2016-08-01T08:17:40Z 1168.14 2016-08-01T08:17:45Z 1166.22 2016-08-01T08:17:48Z 1162.85 2016-08-01T08:17:51Z 1159.49 2016-08-01T08:17:55Z 1156.12 2016-08-01T08:17:59Z 1153.24 2016-08-01T08:18:03Z 1150.84 2016-08-01T08:18:06Z 1147.95 2016-08-01T08:18:10Z 1144.59 2016-08-01T08:18:14Z 1141.22 2016-08-01T08:18:18Z 1137.86 2016-08-01T08:18:22Z 1134.49 2016-08-01T08:18:27Z 1131.13 2016-08-01T08:18:31Z 1127.76 2016-08-01T08:18:36Z 1123.44 2016-08-01T08:18:40Z 1120.07 2016-08-01T08:18:45Z 1116.23 2016-08-01T08:18:49Z 1114.79 2016-08-01T08:18:52Z 1115.75 2016-08-01T08:19:02Z 1112.86 2016-08-01T08:19:15Z 1109.5 2016-08-01T08:19:21Z 1108.54 2016-08-01T08:19:23Z 1105.17 2016-08-01T08:19:27Z 1105.65 2016-08-01T08:19:28Z 1102.29 2016-08-01T08:19:35Z 1101.81 2016-08-01T08:19:37Z 1098.44 2016-08-01T08:19:44Z 1095.56 2016-08-01T08:19:51Z 1094.12 2016-08-01T08:19:53Z 1091.23 2016-08-01T08:19:58Z 1090.27 2016-08-01T08:20:00Z 1087.87 2016-08-01T08:20:05Z 1084.5 2016-08-01T08:20:09Z 1081.62 2016-08-01T08:20:13Z 1078.26 2016-08-01T08:20:17Z 1075.37 2016-08-01T08:20:20Z 1072.01 2016-08-01T08:20:24Z 1067.68 2016-08-01T08:20:28Z 1064.32 2016-08-01T08:20:31Z 1061.43 2016-08-01T08:20:35Z 1057.59 2016-08-01T08:20:39Z 1053.74 2016-08-01T08:20:42Z 1050.86 2016-08-01T08:20:45Z 1047.49 2016-08-01T08:20:49Z 1043.17 2016-08-01T08:20:54Z 1041.73 2016-08-01T08:20:56Z 1038.36 2016-08-01T08:21:05Z 1037.4 2016-08-01T08:21:07Z 1035 2016-08-01T08:21:10Z 1032.11 2016-08-01T08:21:19Z 1028.75 2016-08-01T08:21:27Z 1028.75 2016-08-01T08:21:28Z 1025.38 2016-08-01T08:21:36Z 1022.98 2016-08-01T08:21:43Z 1019.62 2016-08-01T08:21:50Z 1018.65 2016-08-01T08:21:53Z 1014.81 2016-08-01T08:21:57Z 1014.81 2016-08-01T08:21:58Z 1011.44 2016-08-01T08:22:05Z 1011.44 2016-08-01T08:22:06Z 1009.04 2016-08-01T08:22:10Z 1005.68 2016-08-01T08:22:15Z 1000.39 2016-08-01T08:22:19Z 998.95 2016-08-01T08:22:20Z 997.99 2016-08-01T08:22:21Z 997.51 2016-08-01T08:22:22Z 997.02 2016-08-01T08:22:23Z 996.54 2016-08-01T08:22:24Z 996.54 2016-08-01T08:22:25Z 997.02 2016-08-01T08:22:26Z 997.51 2016-08-01T08:22:27Z 997.51 2016-08-01T08:22:28Z 997.02 2016-08-01T08:22:29Z 997.02 2016-08-01T08:22:30Z 996.54 2016-08-01T08:22:31Z 997.02 2016-08-01T08:22:32Z 997.02 2016-08-01T08:22:33Z 997.02 2016-08-01T08:22:34Z 997.02 2016-08-01T08:22:35Z 997.51 2016-08-01T08:22:36Z 997.51 2016-08-01T08:22:37Z 997.51 2016-08-01T08:22:38Z 997.99 2016-08-01T08:22:39Z 997.99 2016-08-01T08:22:47Z 997.51 2016-08-01T08:23:16Z 997.51 2016-08-01T08:23:34Z 997.51 2016-08-01T08:23:37Z 996.54 2016-08-01T08:23:41Z 995.58 2016-08-01T08:23:42Z 996.54 2016-08-01T08:23:43Z 996.54 2016-08-01T08:23:44Z 994.62 2016-08-01T08:23:45Z 994.14 2016-08-01T08:23:50Z 993.66 2016-08-01T08:23:51Z 993.18 2016-08-01T08:23:52Z 992.22 2016-08-01T08:23:53Z 991.26 2016-08-01T08:23:54Z 990.3 2016-08-01T08:23:55Z 988.85 2016-08-01T08:23:56Z 987.89 2016-08-01T08:23:57Z 985.97 2016-08-01T08:23:58Z 986.45 2016-08-01T08:23:59Z 983.09 2016-08-01T08:24:02Z 979.72 2016-08-01T08:24:05Z 979.24 2016-08-01T08:24:06Z 978.28 2016-08-01T08:24:07Z 977.32 2016-08-01T08:24:08Z 976.84 2016-08-01T08:24:09Z 976.36 2016-08-01T08:24:10Z 976.36 2016-08-01T08:24:11Z 976.36 2016-08-01T08:24:12Z 975.39 2016-08-01T08:24:14Z 974.91 2016-08-01T08:24:15Z 974.43 2016-08-01T08:24:19Z 974.43 2016-08-01T08:24:20Z 973.95 2016-08-01T08:24:21Z 973.47 2016-08-01T08:24:22Z 972.99 2016-08-01T08:24:23Z 972.99 2016-08-01T08:24:24Z 972.99 2016-08-01T08:24:25Z 970.59 2016-08-01T08:24:31Z 970.11 2016-08-01T08:24:33Z 970.11 2016-08-01T08:24:34Z 970.11 2016-08-01T08:24:43Z 970.11 2016-08-01T08:25:10Z 969.63 2016-08-01T08:25:15Z 969.63 2016-08-01T08:25:16Z 969.15 2016-08-01T08:25:18Z 968.18 2016-08-01T08:25:22Z 967.7 2016-08-01T08:25:24Z 965.3 2016-08-01T08:25:30Z 964.82 2016-08-01T08:25:31Z 964.34 2016-08-01T08:25:32Z 964.34 2016-08-01T08:25:33Z 963.38 2016-08-01T08:25:34Z 962.42 2016-08-01T08:25:37Z 961.94 2016-08-01T08:25:38Z 961.46 2016-08-01T08:25:39Z 961.46 2016-08-01T08:25:40Z 960.98 2016-08-01T08:25:41Z 960.98 2016-08-01T08:25:42Z 960.49 2016-08-01T08:25:43Z 960.49 2016-08-01T08:25:44Z 960.01 2016-08-01T08:25:45Z 959.53 2016-08-01T08:25:46Z 959.05 2016-08-01T08:25:47Z 958.09 2016-08-01T08:25:50Z 957.13 2016-08-01T08:25:53Z 955.69 2016-08-01T08:25:57Z 952.32 2016-08-01T08:26:02Z 948.48 2016-08-01T08:26:10Z 947.52 2016-08-01T08:26:11Z 947.52 2016-08-01T08:26:12Z 947.04 2016-08-01T08:26:13Z 947.04 2016-08-01T08:26:14Z 945.59 2016-08-01T08:26:15Z 945.59 2016-08-01T08:26:17Z 945.11 2016-08-01T08:26:18Z 944.63 2016-08-01T08:26:19Z 944.15 2016-08-01T08:26:20Z 944.15 2016-08-01T08:26:22Z 941.75 2016-08-01T08:26:25Z 940.79 2016-08-01T08:26:26Z 940.79 2016-08-01T08:26:27Z 940.31 2016-08-01T08:26:28Z 939.83 2016-08-01T08:26:29Z 939.83 2016-08-01T08:26:30Z 939.83 2016-08-01T08:26:31Z 939.35 2016-08-01T08:26:32Z 938.86 2016-08-01T08:26:33Z 937.9 2016-08-01T08:26:36Z 937.42 2016-08-01T08:26:39Z 936.94 2016-08-01T08:26:40Z 936.94 2016-08-01T08:26:41Z 932.62 2016-08-01T08:26:47Z 930.69 2016-08-01T08:26:50Z 930.21 2016-08-01T08:26:51Z 928.77 2016-08-01T08:26:54Z 928.29 2016-08-01T08:26:55Z 928.77 2016-08-01T08:26:56Z 928.29 2016-08-01T08:26:57Z 927.81 2016-08-01T08:26:58Z 927.33 2016-08-01T08:26:59Z 927.33 2016-08-01T08:27:00Z 927.33 2016-08-01T08:27:01Z 926.85 2016-08-01T08:27:02Z 926.37 2016-08-01T08:27:03Z 925.89 2016-08-01T08:27:04Z 925.41 2016-08-01T08:27:05Z 924.93 2016-08-01T08:27:06Z 924.45 2016-08-01T08:27:07Z 924.45 2016-08-01T08:27:08Z 923.48 2016-08-01T08:27:09Z 920.12 2016-08-01T08:27:12Z 916.75 2016-08-01T08:27:17Z 914.35 2016-08-01T08:27:23Z 914.35 2016-08-01T08:27:24Z 914.35 2016-08-01T08:27:25Z 914.35 2016-08-01T08:27:26Z 914.35 2016-08-01T08:27:27Z 913.87 2016-08-01T08:27:30Z 914.35 2016-08-01T08:27:31Z 913.87 2016-08-01T08:27:32Z 912.91 2016-08-01T08:27:42Z 913.39 2016-08-01T08:27:43Z 912.91 2016-08-01T08:27:44Z 913.39 2016-08-01T08:27:45Z 913.39 2016-08-01T08:27:46Z 913.39 2016-08-01T08:27:47Z 913.39 2016-08-01T08:27:48Z 916.27 2016-08-01T08:28:01Z 916.27 2016-08-01T08:28:02Z 916.27 2016-08-01T08:28:03Z 916.27 2016-08-01T08:28:04Z 916.75 2016-08-01T08:28:05Z 916.27 2016-08-01T08:28:06Z 915.79 2016-08-01T08:28:07Z 912.43 2016-08-01T08:28:16Z 909.54 2016-08-01T08:28:22Z 906.66 2016-08-01T08:28:27Z 903.3 2016-08-01T08:28:33Z 901.85 2016-08-01T08:28:35Z 901.85 2016-08-01T08:28:36Z 901.37 2016-08-01T08:28:37Z 900.41 2016-08-01T08:28:39Z 899.93 2016-08-01T08:28:40Z 898.97 2016-08-01T08:28:41Z 897.05 2016-08-01T08:28:45Z 896.09 2016-08-01T08:28:49Z 896.57 2016-08-01T08:28:50Z 896.09 2016-08-01T08:28:51Z 896.09 2016-08-01T08:28:52Z 896.09 2016-08-01T08:28:53Z 895.12 2016-08-01T08:28:55Z 895.12 2016-08-01T08:28:56Z 895.61 2016-08-01T08:28:57Z 895.61 2016-08-01T08:28:58Z 895.12 2016-08-01T08:28:59Z 895.61 2016-08-01T08:29:00Z 895.61 2016-08-01T08:29:01Z 895.61 2016-08-01T08:29:02Z 895.12 2016-08-01T08:29:03Z 895.61 2016-08-01T08:29:18Z 897.05 2016-08-01T08:29:33Z 896.57 2016-08-01T08:29:49Z 897.05 2016-08-01T08:30:03Z 900.41 2016-08-01T08:30:17Z 902.33 2016-08-01T08:30:35Z 904.74 2016-08-01T08:30:54Z 907.14 2016-08-01T08:31:13Z 911.47 2016-08-01T08:31:27Z 911.47 2016-08-01T08:31:48Z 914.83 2016-08-01T08:32:08Z 917.72 2016-08-01T08:32:30Z 919.16 2016-08-01T08:32:47Z 921.08 2016-08-01T08:33:03Z 923.48 2016-08-01T08:33:21Z 925.89 2016-08-01T08:33:40Z 928.29 2016-08-01T08:33:57Z 931.17 2016-08-01T08:34:19Z 933.1 2016-08-01T08:34:36Z 935.98 2016-08-01T08:34:55Z 939.35 2016-08-01T08:35:12Z 942.23 2016-08-01T08:35:29Z 945.11 2016-08-01T08:35:48Z 945.59 2016-08-01T08:35:58Z 945.59 2016-08-01T08:36:15Z 945.59 2016-08-01T08:36:31Z 945.59 2016-08-01T08:36:46Z 945.59 2016-08-01T08:36:48Z 947.52 2016-08-01T08:37:01Z 949.92 2016-08-01T08:37:17Z 952.32 2016-08-01T08:37:34Z 954.73 2016-08-01T08:37:54Z 957.61 2016-08-01T08:38:11Z 960.01 2016-08-01T08:38:28Z 962.42 2016-08-01T08:38:44Z 964.34 2016-08-01T08:38:59Z 965.78 2016-08-01T08:39:13Z 968.18 2016-08-01T08:39:30Z 971.55 2016-08-01T08:39:52Z 973.47 2016-08-01T08:40:07Z 975.88 2016-08-01T08:40:23Z 978.28 2016-08-01T08:40:40Z 980.68 2016-08-01T08:40:58Z 984.05 2016-08-01T08:41:16Z 986.45 2016-08-01T08:41:32Z 989.33 2016-08-01T08:41:54Z 991.74 2016-08-01T08:42:10Z 994.14 2016-08-01T08:42:27Z 996.54 2016-08-01T08:42:42Z 997.99 2016-08-01T08:42:55Z 1000.39 2016-08-01T08:43:13Z 1002.79 2016-08-01T08:43:29Z 1004.23 2016-08-01T08:43:41Z 1006.16 2016-08-01T08:43:57Z 1008.08 2016-08-01T08:44:11Z 1009.04 2016-08-01T08:44:14Z 1010.48 2016-08-01T08:44:27Z 1011.93 2016-08-01T08:44:38Z 1014.33 2016-08-01T08:44:54Z 1016.25 2016-08-01T08:45:10Z 1017.69 2016-08-01T08:45:22Z 1019.62 2016-08-01T08:45:38Z 1022.02 2016-08-01T08:45:53Z 1023.94 2016-08-01T08:46:06Z 1025.38 2016-08-01T08:46:21Z 1026.83 2016-08-01T08:46:32Z 1028.75 2016-08-01T08:46:47Z 1030.67 2016-08-01T08:46:58Z 1030.67 2016-08-01T08:47:03Z 1033.07 2016-08-01T08:47:21Z 1035 2016-08-01T08:47:35Z 1036.44 2016-08-01T08:47:47Z 1038.36 2016-08-01T08:48:01Z 1040.76 2016-08-01T08:48:18Z 1043.17 2016-08-01T08:48:34Z 1046.05 2016-08-01T08:48:52Z 1048.45 2016-08-01T08:49:09Z 1050.38 2016-08-01T08:49:26Z 1051.82 2016-08-01T08:49:45Z 1052.3 2016-08-01T08:49:52Z 1052.3 2016-08-01T08:50:10Z 1050.38 2016-08-01T08:50:30Z 1048.45 2016-08-01T08:50:46Z 1049.9 2016-08-01T08:51:05Z 1052.78 2016-08-01T08:51:18Z 1056.15 2016-08-01T08:51:35Z 1059.03 2016-08-01T08:51:57Z 1060.47 2016-08-01T08:52:16Z 1060.47 2016-08-01T08:52:32Z 1059.99 2016-08-01T08:52:50Z 1059.51 2016-08-01T08:53:07Z 1061.91 2016-08-01T08:53:23Z 1064.32 2016-08-01T08:53:37Z 1067.2 2016-08-01T08:53:56Z 1070.08 2016-08-01T08:54:15Z 1072.01 2016-08-01T08:54:36Z 1072.97 2016-08-01T08:54:55Z 1073.93 2016-08-01T08:55:15Z 1074.89 2016-08-01T08:55:37Z 1074.89 2016-08-01T08:55:57Z 1072.01 2016-08-01T08:56:15Z 1069.12 2016-08-01T08:56:26Z 1065.28 2016-08-01T08:56:36Z 1065.28 2016-08-01T08:56:37Z 1061.91 2016-08-01T08:56:43Z 1058.55 2016-08-01T08:56:48Z 1055.18 2016-08-01T08:56:53Z 1051.82 2016-08-01T08:56:58Z 1049.9 2016-08-01T08:57:04Z 1047.01 2016-08-01T08:57:14Z 1044.13 2016-08-01T08:57:22Z 1040.76 2016-08-01T08:57:32Z 1037.4 2016-08-01T08:57:38Z 1033.55 2016-08-01T08:57:45Z 1033.55 2016-08-01T08:57:46Z 1030.19 2016-08-01T08:57:54Z 1028.27 2016-08-01T08:57:58Z 1025.38 2016-08-01T08:58:08Z 1025.38 2016-08-01T08:58:20Z 1024.9 2016-08-01T08:58:36Z 1027.31 2016-08-01T08:58:49Z 1028.75 2016-08-01T08:59:00Z 1025.86 2016-08-01T08:59:15Z 1022.98 2016-08-01T08:59:28Z 1021.06 2016-08-01T08:59:46Z 1021.06 2016-08-01T09:00:06Z 1019.62 2016-08-01T09:00:24Z 1016.73 2016-08-01T09:00:42Z 1013.37 2016-08-01T09:00:57Z 1011.44 2016-08-01T09:01:05Z 1010.48 2016-08-01T09:01:10Z 1007.12 2016-08-01T09:01:24Z 1004.23 2016-08-01T09:01:37Z 1001.35 2016-08-01T09:02:00Z 999.91 2016-08-01T09:02:20Z 997.99 2016-08-01T09:02:41Z 997.02 2016-08-01T09:03:01Z 997.99 2016-08-01T09:03:24Z 999.43 2016-08-01T09:03:43Z 1000.87 2016-08-01T09:04:02Z 1001.83 2016-08-01T09:04:23Z 1003.75 2016-08-01T09:04:45Z 1003.75 2016-08-01T09:05:07Z 1002.79 2016-08-01T09:05:29Z 1001.83 2016-08-01T09:05:49Z 999.91 2016-08-01T09:06:06Z 997.99 2016-08-01T09:06:23Z 996.54 2016-08-01T09:06:44Z 996.06 2016-08-01T09:07:02Z 993.18 2016-08-01T09:07:13Z 989.81 2016-08-01T09:07:31Z 987.89 2016-08-01T09:07:38Z 984.53 2016-08-01T09:07:56Z 983.09 2016-08-01T09:08:15Z 980.2 2016-08-01T09:08:35Z 980.68 2016-08-01T09:08:56Z 981.16 2016-08-01T09:09:12Z 982.6 2016-08-01T09:09:29Z 983.09 2016-08-01T09:09:31Z 983.09 2016-08-01T09:09:32Z 984.53 2016-08-01T09:09:47Z 986.45 2016-08-01T09:10:03Z 987.41 2016-08-01T09:10:24Z 988.37 2016-08-01T09:10:43Z 987.41 2016-08-01T09:11:03Z 985.01 2016-08-01T09:11:25Z 981.64 2016-08-01T09:11:39Z 978.76 2016-08-01T09:11:51Z 975.39 2016-08-01T09:12:06Z 972.51 2016-08-01T09:12:19Z 969.15 2016-08-01T09:12:30Z 965.3 2016-08-01T09:12:41Z 962.42 2016-08-01T09:12:49Z 959.53 2016-08-01T09:12:59Z 959.05 2016-08-01T09:13:01Z 955.69 2016-08-01T09:13:06Z 952.8 2016-08-01T09:13:10Z 948.96 2016-08-01T09:13:15Z 947.04 2016-08-01T09:13:18Z 943.67 2016-08-01T09:13:23Z 939.83 2016-08-01T09:13:28Z 938.38 2016-08-01T09:13:30Z 936.94 2016-08-01T09:13:31Z 936.46 2016-08-01T09:13:32Z 935.5 2016-08-01T09:13:33Z 935.02 2016-08-01T09:13:34Z 934.06 2016-08-01T09:13:35Z 933.1 2016-08-01T09:13:36Z 931.17 2016-08-01T09:13:37Z 931.65 2016-08-01T09:13:38Z 930.69 2016-08-01T09:13:39Z 930.21 2016-08-01T09:13:40Z 929.25 2016-08-01T09:13:41Z 927.81 2016-08-01T09:13:42Z 927.33 2016-08-01T09:13:43Z 926.37 2016-08-01T09:13:44Z 925.89 2016-08-01T09:13:45Z 925.41 2016-08-01T09:13:46Z 924.93 2016-08-01T09:13:47Z 921.56 2016-08-01T09:13:51Z 917.24 2016-08-01T09:13:55Z 913.87 2016-08-01T09:14:00Z 910.03 2016-08-01T09:14:05Z 905.7 2016-08-01T09:14:09Z 903.3 2016-08-01T09:14:13Z 899.93 2016-08-01T09:14:17Z 899.45 2016-08-01T09:14:18Z 898.49 2016-08-01T09:14:20Z 895.12 2016-08-01T09:14:23Z 891.28 2016-08-01T09:14:27Z 888.4 2016-08-01T09:14:31Z 884.55 2016-08-01T09:14:35Z 883.11 2016-08-01T09:14:38Z 879.74 2016-08-01T09:14:41Z 877.82 2016-08-01T09:14:43Z 873.98 2016-08-01T09:14:46Z 870.13 2016-08-01T09:14:50Z 868.21 2016-08-01T09:14:53Z 863.88 2016-08-01T09:14:56Z 861.48 2016-08-01T09:15:02Z 860.04 2016-08-01T09:15:06Z 858.11 2016-08-01T09:15:10Z 857.15 2016-08-01T09:15:13Z 853.79 2016-08-01T09:15:22Z 852.83 2016-08-01T09:15:25Z 848.98 2016-08-01T09:15:32Z 847.06 2016-08-01T09:15:35Z 845.62 2016-08-01T09:15:37Z 843.69 2016-08-01T09:15:40Z 840.33 2016-08-01T09:15:45Z 838.89 2016-08-01T09:15:48Z 837.45 2016-08-01T09:15:51Z 835.52 2016-08-01T09:16:04Z 833.6 2016-08-01T09:16:21Z 830.24 2016-08-01T09:16:36Z 829.76 2016-08-01T09:16:37Z 829.76 2016-08-01T09:16:38Z 829.76 2016-08-01T09:16:39Z 829.76 2016-08-01T09:16:40Z 829.76 2016-08-01T09:16:41Z 829.76 2016-08-01T09:16:42Z 829.76 2016-08-01T09:16:43Z 829.76 2016-08-01T09:16:44Z 830.72 2016-08-01T09:16:56Z 832.16 2016-08-01T09:17:10Z 835.04 2016-08-01T09:17:24Z 838.41 2016-08-01T09:17:39Z 841.29 2016-08-01T09:17:57Z 844.66 2016-08-01T09:18:14Z 847.54 2016-08-01T09:18:31Z 850.9 2016-08-01T09:18:50Z 852.83 2016-08-01T09:18:56Z 855.23 2016-08-01T09:19:16Z 858.11 2016-08-01T09:19:33Z 860.52 2016-08-01T09:19:49Z 862.44 2016-08-01T09:20:06Z 862.92 2016-08-01T09:20:13Z 862.92 2016-08-01T09:20:14Z 862.92 2016-08-01T09:20:15Z 862.92 2016-08-01T09:20:16Z 862.44 2016-08-01T09:20:17Z 862.44 2016-08-01T09:20:18Z 861.96 2016-08-01T09:20:20Z 861.48 2016-08-01T09:20:23Z 860.52 2016-08-01T09:20:24Z 860.52 2016-08-01T09:20:25Z 860.52 2016-08-01T09:20:26Z 860.52 2016-08-01T09:20:27Z 860.04 2016-08-01T09:20:28Z 860.04 2016-08-01T09:20:31Z 859.56 2016-08-01T09:20:32Z 859.56 2016-08-01T09:20:33Z 857.63 2016-08-01T09:20:36Z 856.19 2016-08-01T09:20:40Z 855.71 2016-08-01T09:20:41Z 855.71 2016-08-01T09:20:42Z 855.23 2016-08-01T09:20:43Z 855.23 2016-08-01T09:20:44Z 855.23 2016-08-01T09:20:45Z 855.23 2016-08-01T09:20:46Z 855.23 2016-08-01T09:20:47Z 855.71 2016-08-01T09:20:58Z