Le Tabor de Saint Honoré, retour La Morte 1496.91 2020-07-16T06:34:41Z 1498.35 2020-07-16T06:34:43Z 1496.43 2020-07-16T06:34:53Z 1498.35 2020-07-16T06:34:58Z 1499.31 2020-07-16T06:35:06Z 1499.31 2020-07-16T06:35:17Z 1498.35 2020-07-16T06:35:39Z 1497.87 2020-07-16T06:36:06Z 1497.87 2020-07-16T06:36:23Z 1497.87 2020-07-16T06:36:40Z 1497.87 2020-07-16T06:36:51Z 1497.87 2020-07-16T06:37:05Z 1497.87 2020-07-16T06:37:21Z 1497.87 2020-07-16T06:37:36Z 1497.87 2020-07-16T06:37:40Z 1497.87 2020-07-16T06:37:52Z 1497.87 2020-07-16T06:38:05Z 1497.87 2020-07-16T06:38:19Z 1497.39 2020-07-16T06:38:39Z 1497.39 2020-07-16T06:38:57Z 1497.39 2020-07-16T06:39:18Z 1497.39 2020-07-16T06:39:19Z 1497.39 2020-07-16T06:39:20Z 1497.39 2020-07-16T06:39:22Z 1497.39 2020-07-16T06:39:23Z 1497.39 2020-07-16T06:39:25Z 1497.39 2020-07-16T06:39:26Z 1497.39 2020-07-16T06:39:27Z 1496.43 2020-07-16T06:39:35Z 1496.91 2020-07-16T06:39:48Z 1496.43 2020-07-16T06:39:51Z 1496.43 2020-07-16T06:39:52Z 1494.99 2020-07-16T06:39:55Z 1491.62 2020-07-16T06:40:09Z 1491.62 2020-07-16T06:40:13Z 1493.55 2020-07-16T06:40:18Z 1492.1 2020-07-16T06:40:34Z 1491.62 2020-07-16T06:40:46Z 1491.62 2020-07-16T06:40:47Z 1491.62 2020-07-16T06:40:48Z 1491.62 2020-07-16T06:40:49Z 1491.14 2020-07-16T06:40:50Z 1491.14 2020-07-16T06:40:58Z 1491.14 2020-07-16T06:41:01Z 1492.58 2020-07-16T06:41:10Z 1492.1 2020-07-16T06:41:11Z 1492.1 2020-07-16T06:41:12Z 1492.58 2020-07-16T06:41:28Z 1492.58 2020-07-16T06:41:31Z 1493.06 2020-07-16T06:41:38Z 1494.99 2020-07-16T06:41:53Z 1497.39 2020-07-16T06:42:10Z 1499.31 2020-07-16T06:42:24Z 1502.2 2020-07-16T06:42:37Z 1505.08 2020-07-16T06:42:58Z 1507.97 2020-07-16T06:43:15Z 1511.33 2020-07-16T06:43:29Z 1514.21 2020-07-16T06:43:46Z 1518.54 2020-07-16T06:44:08Z 1520.94 2020-07-16T06:44:27Z 1523.83 2020-07-16T06:44:48Z 1526.71 2020-07-16T06:45:08Z 1530.08 2020-07-16T06:45:24Z 1532.96 2020-07-16T06:45:39Z 1536.32 2020-07-16T06:45:56Z 1539.21 2020-07-16T06:46:14Z 1542.09 2020-07-16T06:46:30Z 1542.57 2020-07-16T06:46:31Z 1542.57 2020-07-16T06:46:33Z 1542.57 2020-07-16T06:46:37Z 1542.57 2020-07-16T06:46:38Z 1542.57 2020-07-16T06:46:43Z 1544.01 2020-07-16T06:46:51Z 1545.94 2020-07-16T06:47:04Z 1546.42 2020-07-16T06:47:06Z 1549.3 2020-07-16T06:47:26Z 1552.19 2020-07-16T06:47:45Z 1554.59 2020-07-16T06:47:57Z 1555.55 2020-07-16T06:48:03Z 1557.95 2020-07-16T06:48:26Z 1560.84 2020-07-16T06:48:49Z 1563.72 2020-07-16T06:49:18Z 1566.61 2020-07-16T06:49:42Z 1567.57 2020-07-16T06:49:55Z 1569.97 2020-07-16T06:50:15Z 1571.41 2020-07-16T06:50:37Z 1574.3 2020-07-16T06:50:56Z 1576.7 2020-07-16T06:51:14Z 1580.06 2020-07-16T06:51:42Z 1583.43 2020-07-16T06:52:10Z 1586.31 2020-07-16T06:52:38Z 1588.72 2020-07-16T06:53:04Z 1590.64 2020-07-16T06:53:21Z 1591.12 2020-07-16T06:53:44Z 1592.56 2020-07-16T06:54:04Z 1594 2020-07-16T06:54:26Z 1592.56 2020-07-16T06:54:29Z 1595.45 2020-07-16T06:54:34Z 1597.85 2020-07-16T06:54:38Z 1598.81 2020-07-16T06:55:02Z 1601.21 2020-07-16T06:55:33Z 1603.14 2020-07-16T06:56:01Z 1603.62 2020-07-16T06:56:19Z 1604.58 2020-07-16T06:56:22Z 1606.02 2020-07-16T06:56:40Z 1607.46 2020-07-16T06:56:58Z 1608.42 2020-07-16T06:57:15Z 1609.38 2020-07-16T06:57:29Z 1610.35 2020-07-16T06:57:48Z 1610.83 2020-07-16T06:57:56Z 1612.27 2020-07-16T06:58:10Z 1612.27 2020-07-16T06:58:12Z 1614.67 2020-07-16T06:58:31Z 1615.63 2020-07-16T06:58:46Z 1617.07 2020-07-16T06:58:59Z 1618.04 2020-07-16T06:59:14Z 1619 2020-07-16T06:59:31Z 1620.44 2020-07-16T06:59:46Z 1621.4 2020-07-16T07:00:00Z 1623.32 2020-07-16T07:00:16Z 1624.28 2020-07-16T07:00:32Z 1625.73 2020-07-16T07:00:48Z 1627.17 2020-07-16T07:01:04Z 1628.61 2020-07-16T07:01:21Z 1630.05 2020-07-16T07:01:36Z 1631.49 2020-07-16T07:01:51Z 1632.94 2020-07-16T07:02:07Z 1634.38 2020-07-16T07:02:21Z 1635.34 2020-07-16T07:02:34Z 1636.78 2020-07-16T07:02:49Z 1636.78 2020-07-16T07:02:56Z 1637.74 2020-07-16T07:03:03Z 1639.19 2020-07-16T07:03:16Z 1639.19 2020-07-16T07:03:27Z 1641.11 2020-07-16T07:03:42Z 1641.59 2020-07-16T07:03:49Z 1641.59 2020-07-16T07:03:52Z 1643.03 2020-07-16T07:04:09Z 1643.99 2020-07-16T07:04:14Z 1644.95 2020-07-16T07:04:30Z 1645.43 2020-07-16T07:04:33Z 1645.43 2020-07-16T07:04:37Z 1645.43 2020-07-16T07:04:40Z 1646.88 2020-07-16T07:04:58Z 1647.84 2020-07-16T07:05:10Z 1649.28 2020-07-16T07:05:26Z 1649.28 2020-07-16T07:05:27Z 1650.72 2020-07-16T07:05:42Z 1651.2 2020-07-16T07:05:50Z 1651.2 2020-07-16T07:05:51Z 1652.16 2020-07-16T07:06:05Z 1653.6 2020-07-16T07:06:21Z 1655.05 2020-07-16T07:06:37Z 1656.49 2020-07-16T07:06:55Z 1657.45 2020-07-16T07:07:11Z 1658.89 2020-07-16T07:07:18Z 1659.37 2020-07-16T07:07:34Z 1660.81 2020-07-16T07:07:52Z 1661.78 2020-07-16T07:08:06Z 1663.22 2020-07-16T07:08:21Z 1664.18 2020-07-16T07:08:24Z 1664.66 2020-07-16T07:08:32Z 1666.1 2020-07-16T07:08:48Z 1666.58 2020-07-16T07:08:55Z 1666.58 2020-07-16T07:08:56Z 1666.58 2020-07-16T07:08:57Z 1668.51 2020-07-16T07:09:09Z 1668.51 2020-07-16T07:09:10Z 1668.51 2020-07-16T07:09:11Z 1668.51 2020-07-16T07:09:12Z 1668.51 2020-07-16T07:09:13Z 1668.99 2020-07-16T07:09:16Z 1668.99 2020-07-16T07:09:17Z 1669.95 2020-07-16T07:09:29Z 1670.43 2020-07-16T07:09:38Z 1670.43 2020-07-16T07:09:40Z 1671.87 2020-07-16T07:09:54Z 1672.83 2020-07-16T07:10:00Z 1673.79 2020-07-16T07:10:13Z 1674.75 2020-07-16T07:10:28Z 1676.2 2020-07-16T07:10:44Z 1677.16 2020-07-16T07:10:55Z 1678.12 2020-07-16T07:11:09Z 1679.56 2020-07-16T07:11:27Z 1681 2020-07-16T07:11:42Z 1682.93 2020-07-16T07:11:59Z 1683.41 2020-07-16T07:12:14Z 1685.81 2020-07-16T07:12:29Z 1686.77 2020-07-16T07:12:44Z 1688.21 2020-07-16T07:12:58Z 1688.69 2020-07-16T07:13:10Z 1690.14 2020-07-16T07:13:24Z 1691.1 2020-07-16T07:13:36Z 1691.58 2020-07-16T07:13:38Z 1692.54 2020-07-16T07:13:50Z 1693.5 2020-07-16T07:14:07Z 1694.94 2020-07-16T07:14:21Z 1696.38 2020-07-16T07:14:39Z 1696.38 2020-07-16T07:14:43Z 1697.83 2020-07-16T07:14:58Z 1699.27 2020-07-16T07:15:12Z 1701.19 2020-07-16T07:15:26Z 1702.15 2020-07-16T07:15:41Z 1703.11 2020-07-16T07:15:54Z 1703.11 2020-07-16T07:15:55Z 1704.07 2020-07-16T07:16:04Z 1705.04 2020-07-16T07:16:19Z 1707.44 2020-07-16T07:16:35Z 1709.36 2020-07-16T07:16:50Z 1711.28 2020-07-16T07:17:04Z 1712.73 2020-07-16T07:17:19Z 1714.17 2020-07-16T07:17:34Z 1715.61 2020-07-16T07:17:50Z 1717.53 2020-07-16T07:18:07Z 1718.01 2020-07-16T07:18:15Z 1717.53 2020-07-16T07:18:30Z 1720.42 2020-07-16T07:18:46Z 1721.86 2020-07-16T07:19:04Z 1723.3 2020-07-16T07:19:20Z 1724.74 2020-07-16T07:19:38Z 1725.7 2020-07-16T07:19:49Z 1727.15 2020-07-16T07:20:03Z 1728.11 2020-07-16T07:20:17Z 1729.55 2020-07-16T07:20:31Z 1731.95 2020-07-16T07:20:47Z 1733.39 2020-07-16T07:21:03Z 1734.84 2020-07-16T07:21:19Z 1735.8 2020-07-16T07:21:35Z 1738.2 2020-07-16T07:21:52Z 1739.16 2020-07-16T07:22:07Z 1741.08 2020-07-16T07:22:22Z 1742.53 2020-07-16T07:22:39Z 1743.97 2020-07-16T07:22:55Z 1745.89 2020-07-16T07:23:09Z 1746.37 2020-07-16T07:23:23Z 1747.33 2020-07-16T07:23:38Z 1747.81 2020-07-16T07:23:45Z 1749.26 2020-07-16T07:24:01Z 1750.22 2020-07-16T07:24:18Z 1753.1 2020-07-16T07:24:42Z 1755.99 2020-07-16T07:25:08Z 1757.91 2020-07-16T07:25:29Z 1759.83 2020-07-16T07:25:54Z 1762.23 2020-07-16T07:26:19Z 1764.64 2020-07-16T07:26:41Z 1767.04 2020-07-16T07:27:02Z 1768.96 2020-07-16T07:27:27Z 1771.37 2020-07-16T07:27:48Z 1773.77 2020-07-16T07:28:09Z 1773.77 2020-07-16T07:28:10Z 1775.69 2020-07-16T07:28:26Z 1777.61 2020-07-16T07:28:46Z 1778.1 2020-07-16T07:28:49Z 1779.54 2020-07-16T07:29:04Z 1781.46 2020-07-16T07:29:22Z 1782.9 2020-07-16T07:29:36Z 1780.98 2020-07-16T07:29:44Z 1784.34 2020-07-16T07:29:49Z 1784.34 2020-07-16T07:30:06Z 1784.82 2020-07-16T07:30:29Z 1785.31 2020-07-16T07:31:00Z 1784.82 2020-07-16T07:31:34Z 1785.79 2020-07-16T07:32:00Z 1785.79 2020-07-16T07:32:30Z 1786.75 2020-07-16T07:32:49Z 1786.75 2020-07-16T07:33:07Z 1787.71 2020-07-16T07:33:23Z 1789.15 2020-07-16T07:33:39Z 1790.59 2020-07-16T07:33:56Z 1791.55 2020-07-16T07:34:09Z 1793 2020-07-16T07:34:24Z 1794.44 2020-07-16T07:34:34Z 1794.44 2020-07-16T07:34:35Z 1796.36 2020-07-16T07:34:51Z 1798.76 2020-07-16T07:35:12Z 1800.21 2020-07-16T07:35:28Z 1802.13 2020-07-16T07:35:54Z 1804.53 2020-07-16T07:36:17Z 1806.94 2020-07-16T07:36:46Z 1807.42 2020-07-16T07:36:51Z 1808.38 2020-07-16T07:37:07Z 1810.78 2020-07-16T07:37:24Z 1812.22 2020-07-16T07:37:39Z 1813.66 2020-07-16T07:37:55Z 1816.07 2020-07-16T07:38:20Z 1818.95 2020-07-16T07:38:53Z 1821.84 2020-07-16T07:39:20Z 1823.76 2020-07-16T07:39:41Z 1825.68 2020-07-16T07:39:59Z 1827.12 2020-07-16T07:40:15Z 1830.01 2020-07-16T07:40:41Z 1832.41 2020-07-16T07:41:03Z 1833.37 2020-07-16T07:41:18Z 1834.33 2020-07-16T07:41:35Z 1835.29 2020-07-16T07:41:40Z 1834.81 2020-07-16T07:41:52Z 1837.7 2020-07-16T07:41:57Z 1840.1 2020-07-16T07:42:20Z 1842.5 2020-07-16T07:42:41Z 1844.91 2020-07-16T07:42:57Z 1847.31 2020-07-16T07:43:10Z 1847.79 2020-07-16T07:43:12Z 1849.23 2020-07-16T07:43:26Z 1850.68 2020-07-16T07:43:36Z 1853.08 2020-07-16T07:43:50Z 1855.48 2020-07-16T07:44:04Z 1857.4 2020-07-16T07:44:17Z 1858.85 2020-07-16T07:44:30Z 1862.21 2020-07-16T07:44:48Z 1865.09 2020-07-16T07:45:09Z 1867.98 2020-07-16T07:45:26Z 1871.34 2020-07-16T07:45:41Z 1874.23 2020-07-16T07:46:00Z 1876.63 2020-07-16T07:46:10Z 1876.63 2020-07-16T07:46:12Z 1876.63 2020-07-16T07:46:13Z 1878.07 2020-07-16T07:46:27Z 1879.03 2020-07-16T07:46:42Z 1881.44 2020-07-16T07:46:58Z 1884.32 2020-07-16T07:47:15Z 1887.21 2020-07-16T07:47:32Z 1890.09 2020-07-16T07:47:49Z 1892.97 2020-07-16T07:48:05Z 1895.38 2020-07-16T07:48:22Z 1898.74 2020-07-16T07:48:40Z 1901.63 2020-07-16T07:48:57Z 1904.51 2020-07-16T07:49:11Z 1907.39 2020-07-16T07:49:28Z 1910.28 2020-07-16T07:49:46Z 1913.64 2020-07-16T07:50:02Z 1916.53 2020-07-16T07:50:19Z 1919.41 2020-07-16T07:50:36Z 1921.81 2020-07-16T07:50:52Z 1923.74 2020-07-16T07:51:06Z 1924.7 2020-07-16T07:51:20Z 1925.18 2020-07-16T07:51:35Z 1926.14 2020-07-16T07:51:50Z 1924.7 2020-07-16T07:52:06Z 1926.14 2020-07-16T07:52:17Z 1929.5 2020-07-16T07:52:26Z 1929.02 2020-07-16T07:52:44Z 1929.98 2020-07-16T07:53:00Z 1932.87 2020-07-16T07:53:16Z 1936.23 2020-07-16T07:53:31Z 1939.12 2020-07-16T07:53:46Z 1942.48 2020-07-16T07:54:01Z 1945.36 2020-07-16T07:54:18Z 1948.73 2020-07-16T07:54:33Z 1949.69 2020-07-16T07:54:40Z 1950.17 2020-07-16T07:54:41Z 1950.17 2020-07-16T07:54:42Z 1952.09 2020-07-16T07:54:52Z 1952.57 2020-07-16T07:55:09Z 1953.54 2020-07-16T07:55:23Z 1953.54 2020-07-16T07:55:25Z 1953.54 2020-07-16T07:55:28Z 1956.42 2020-07-16T07:55:44Z 1958.82 2020-07-16T07:55:59Z 1961.71 2020-07-16T07:56:16Z 1963.63 2020-07-16T07:56:31Z 1966.51 2020-07-16T07:56:45Z 1969.4 2020-07-16T07:57:00Z 1972.76 2020-07-16T07:57:16Z 1975.65 2020-07-16T07:57:32Z 1978.53 2020-07-16T07:57:50Z 1981.41 2020-07-16T07:58:06Z 1984.78 2020-07-16T07:58:26Z 1987.18 2020-07-16T07:58:44Z 1990.55 2020-07-16T07:59:02Z 1992.95 2020-07-16T07:59:15Z 1994.39 2020-07-16T07:59:32Z 1994.39 2020-07-16T07:59:48Z 1996.8 2020-07-16T08:00:07Z 1999.2 2020-07-16T08:00:24Z 1999.2 2020-07-16T08:00:26Z 2002.56 2020-07-16T08:00:45Z 2005.93 2020-07-16T08:01:01Z 2008.81 2020-07-16T08:01:20Z 2011.7 2020-07-16T08:01:35Z 2014.58 2020-07-16T08:01:52Z 2017.94 2020-07-16T08:02:08Z 2020.35 2020-07-16T08:02:22Z 2022.27 2020-07-16T08:02:34Z 2025.64 2020-07-16T08:02:51Z 2028.04 2020-07-16T08:03:06Z 2028.04 2020-07-16T08:03:07Z 2028.04 2020-07-16T08:03:08Z 2028.04 2020-07-16T08:03:09Z 2029.48 2020-07-16T08:03:27Z 2032.36 2020-07-16T08:03:44Z 2034.29 2020-07-16T08:03:57Z 2037.17 2020-07-16T08:04:11Z 2039.57 2020-07-16T08:04:24Z 2041.98 2020-07-16T08:04:38Z 2045.34 2020-07-16T08:04:52Z 2047.26 2020-07-16T08:05:07Z 2050.63 2020-07-16T08:05:24Z 2053.51 2020-07-16T08:05:39Z 2056.4 2020-07-16T08:05:52Z 2059.28 2020-07-16T08:06:06Z 2062.17 2020-07-16T08:06:21Z 2065.53 2020-07-16T08:06:36Z 2067.93 2020-07-16T08:06:50Z 2070.82 2020-07-16T08:07:03Z 2073.7 2020-07-16T08:07:18Z 2076.1 2020-07-16T08:07:31Z 2078.99 2020-07-16T08:07:47Z 2081.87 2020-07-16T08:08:03Z 2084.76 2020-07-16T08:08:18Z 2087.64 2020-07-16T08:08:31Z 2090.52 2020-07-16T08:08:44Z 2093.41 2020-07-16T08:08:58Z 2096.77 2020-07-16T08:09:15Z 2099.18 2020-07-16T08:09:33Z 2100.62 2020-07-16T08:09:51Z 2101.58 2020-07-16T08:09:55Z 2103.02 2020-07-16T08:10:08Z 2105.42 2020-07-16T08:10:23Z 2108.31 2020-07-16T08:10:39Z 2110.23 2020-07-16T08:10:54Z 2113.6 2020-07-16T08:11:09Z 2116.48 2020-07-16T08:11:27Z 2119.36 2020-07-16T08:11:43Z 2121.77 2020-07-16T08:11:59Z 2124.17 2020-07-16T08:12:14Z 2126.57 2020-07-16T08:12:30Z 2128.98 2020-07-16T08:12:47Z 2130.42 2020-07-16T08:13:01Z 2132.82 2020-07-16T08:13:17Z 2131.38 2020-07-16T08:13:22Z 2133.3 2020-07-16T08:13:26Z 2133.78 2020-07-16T08:13:27Z 2135.23 2020-07-16T08:13:47Z 2135.71 2020-07-16T08:13:48Z 2136.19 2020-07-16T08:14:05Z 2136.67 2020-07-16T08:14:21Z 2137.63 2020-07-16T08:14:39Z 2136.67 2020-07-16T08:14:49Z 2138.11 2020-07-16T08:15:06Z 2137.63 2020-07-16T08:15:23Z 2139.07 2020-07-16T08:15:38Z 2140.03 2020-07-16T08:15:56Z 2140.51 2020-07-16T08:16:13Z 2140.99 2020-07-16T08:16:31Z 2141.47 2020-07-16T08:16:37Z 2143.4 2020-07-16T08:16:53Z 2144.36 2020-07-16T08:17:10Z 2143.88 2020-07-16T08:17:26Z 2142.44 2020-07-16T08:17:38Z 2142.92 2020-07-16T08:17:45Z 2143.4 2020-07-16T08:17:56Z 2143.4 2020-07-16T08:17:57Z 2143.4 2020-07-16T08:18:02Z 2144.84 2020-07-16T08:18:11Z 2144.36 2020-07-16T08:18:31Z 2144.36 2020-07-16T08:18:50Z 2142.44 2020-07-16T08:18:54Z 2145.8 2020-07-16T08:19:00Z 2146.28 2020-07-16T08:19:17Z 2146.76 2020-07-16T08:19:31Z 2147.72 2020-07-16T08:19:47Z 2148.2 2020-07-16T08:20:03Z 2148.68 2020-07-16T08:20:06Z 2148.68 2020-07-16T08:20:14Z 2149.65 2020-07-16T08:20:28Z 2150.13 2020-07-16T08:20:33Z 2150.13 2020-07-16T08:20:35Z 2150.61 2020-07-16T08:20:43Z 2152.05 2020-07-16T08:21:00Z 2153.01 2020-07-16T08:21:18Z 2153.01 2020-07-16T08:21:33Z 2153.01 2020-07-16T08:21:34Z 2153.01 2020-07-16T08:21:35Z 2153.01 2020-07-16T08:21:47Z 2151.09 2020-07-16T08:21:54Z 2153.01 2020-07-16T08:21:58Z 2152.05 2020-07-16T08:22:04Z 2151.57 2020-07-16T08:22:05Z 2153.97 2020-07-16T08:22:09Z 2154.93 2020-07-16T08:22:15Z 2154.45 2020-07-16T08:22:16Z 2154.45 2020-07-16T08:22:17Z 2153.97 2020-07-16T08:22:18Z 2153.97 2020-07-16T08:22:19Z 2153.97 2020-07-16T08:22:20Z 2153.01 2020-07-16T08:22:34Z 2151.57 2020-07-16T08:22:51Z 2150.13 2020-07-16T08:23:08Z 2149.65 2020-07-16T08:23:24Z 2150.61 2020-07-16T08:23:32Z 2151.57 2020-07-16T08:23:47Z 2151.57 2020-07-16T08:24:05Z 2151.57 2020-07-16T08:24:16Z 2151.57 2020-07-16T08:24:17Z 2151.57 2020-07-16T08:24:34Z 2151.57 2020-07-16T08:24:42Z 2153.49 2020-07-16T08:24:57Z 2155.89 2020-07-16T08:25:13Z 2156.86 2020-07-16T08:25:19Z 2159.26 2020-07-16T08:25:35Z 2160.22 2020-07-16T08:25:40Z 2162.14 2020-07-16T08:25:53Z 2163.58 2020-07-16T08:26:07Z 2165.99 2020-07-16T08:26:22Z 2167.43 2020-07-16T08:26:38Z 2168.87 2020-07-16T08:26:53Z 2171.27 2020-07-16T08:27:09Z 2174.64 2020-07-16T08:27:25Z 2176.56 2020-07-16T08:27:39Z 2178.48 2020-07-16T08:27:53Z 2180.41 2020-07-16T08:28:07Z 2181.85 2020-07-16T08:28:21Z 2183.77 2020-07-16T08:28:37Z 2184.73 2020-07-16T08:28:52Z 2185.69 2020-07-16T08:29:14Z 2185.69 2020-07-16T08:29:28Z 2185.69 2020-07-16T08:29:55Z 2183.29 2020-07-16T08:30:14Z 2186.66 2020-07-16T08:30:20Z 2188.58 2020-07-16T08:30:29Z 2186.18 2020-07-16T08:30:56Z 2185.69 2020-07-16T08:31:20Z 2186.18 2020-07-16T08:31:48Z 2186.66 2020-07-16T08:32:16Z 2186.66 2020-07-16T08:32:52Z 2186.66 2020-07-16T08:33:22Z 2186.66 2020-07-16T08:33:44Z 2189.06 2020-07-16T08:33:59Z 2186.18 2020-07-16T08:34:24Z 2186.18 2020-07-16T08:34:59Z 2186.18 2020-07-16T08:35:33Z 2186.18 2020-07-16T08:36:04Z 2186.18 2020-07-16T08:36:48Z 2186.18 2020-07-16T08:37:12Z 2186.18 2020-07-16T08:37:37Z 2186.18 2020-07-16T08:38:10Z 2186.18 2020-07-16T08:38:32Z 2186.18 2020-07-16T08:39:00Z 2186.18 2020-07-16T08:39:23Z 2186.18 2020-07-16T08:39:46Z 2186.18 2020-07-16T08:39:57Z 2185.21 2020-07-16T08:40:13Z 2184.25 2020-07-16T08:40:31Z 2184.25 2020-07-16T08:40:37Z 2184.25 2020-07-16T08:40:39Z 2184.25 2020-07-16T08:40:40Z 2184.25 2020-07-16T08:40:41Z 2184.25 2020-07-16T08:40:42Z 2183.77 2020-07-16T08:40:43Z 2182.33 2020-07-16T08:40:54Z 2182.33 2020-07-16T08:40:55Z 2181.85 2020-07-16T08:40:56Z 2179.93 2020-07-16T08:41:06Z 2176.56 2020-07-16T08:41:22Z 2176.56 2020-07-16T08:41:23Z 2176.08 2020-07-16T08:41:24Z 2175.6 2020-07-16T08:41:25Z 2175.6 2020-07-16T08:41:26Z 2175.6 2020-07-16T08:41:27Z 2172.24 2020-07-16T08:41:40Z 2168.87 2020-07-16T08:41:51Z 2167.43 2020-07-16T08:42:09Z 2165.51 2020-07-16T08:42:20Z 2165.03 2020-07-16T08:42:21Z 2164.55 2020-07-16T08:42:24Z 2163.1 2020-07-16T08:42:33Z 2162.62 2020-07-16T08:42:34Z 2162.62 2020-07-16T08:42:35Z 2162.62 2020-07-16T08:42:36Z 2159.74 2020-07-16T08:42:47Z 2157.82 2020-07-16T08:42:59Z 2157.82 2020-07-16T08:43:02Z 2157.82 2020-07-16T08:43:03Z 2157.82 2020-07-16T08:43:04Z 2157.82 2020-07-16T08:43:05Z 2157.34 2020-07-16T08:43:06Z 2153.97 2020-07-16T08:43:20Z 2151.09 2020-07-16T08:43:35Z 2150.61 2020-07-16T08:43:55Z 2151.09 2020-07-16T08:44:12Z 2150.61 2020-07-16T08:44:27Z 2149.65 2020-07-16T08:44:43Z 2149.65 2020-07-16T08:45:00Z 2151.57 2020-07-16T08:45:17Z 2153.49 2020-07-16T08:45:36Z 2154.93 2020-07-16T08:45:55Z 2154.45 2020-07-16T08:46:12Z 2157.34 2020-07-16T08:46:33Z 2155.89 2020-07-16T08:46:50Z 2153.49 2020-07-16T08:47:09Z 2151.09 2020-07-16T08:47:25Z 2150.13 2020-07-16T08:47:38Z 2150.13 2020-07-16T08:47:39Z 2150.13 2020-07-16T08:47:40Z 2150.13 2020-07-16T08:47:41Z 2150.13 2020-07-16T08:47:42Z 2150.13 2020-07-16T08:47:43Z 2150.13 2020-07-16T08:47:44Z 2149.65 2020-07-16T08:47:45Z 2146.76 2020-07-16T08:47:58Z 2146.76 2020-07-16T08:47:59Z 2145.8 2020-07-16T08:48:17Z 2144.36 2020-07-16T08:48:37Z 2144.36 2020-07-16T08:48:52Z 2144.36 2020-07-16T08:48:54Z 2144.36 2020-07-16T08:48:55Z 2143.88 2020-07-16T08:49:08Z 2143.88 2020-07-16T08:49:12Z 2143.88 2020-07-16T08:49:13Z 2143.88 2020-07-16T08:49:28Z 2144.36 2020-07-16T08:49:43Z 2143.88 2020-07-16T08:50:05Z 2143.4 2020-07-16T08:50:24Z 2142.92 2020-07-16T08:50:55Z 2142.44 2020-07-16T08:51:28Z 2141.95 2020-07-16T08:51:59Z 2141.47 2020-07-16T08:52:27Z 2141.95 2020-07-16T08:52:39Z 2142.92 2020-07-16T08:52:46Z 2145.32 2020-07-16T08:53:01Z 2148.2 2020-07-16T08:53:19Z 2150.61 2020-07-16T08:53:35Z 2153.01 2020-07-16T08:53:51Z 2155.41 2020-07-16T08:54:05Z 2158.3 2020-07-16T08:54:24Z 2160.22 2020-07-16T08:54:38Z 2163.1 2020-07-16T08:54:54Z 2165.03 2020-07-16T08:55:07Z 2166.47 2020-07-16T08:55:21Z 2166.95 2020-07-16T08:55:23Z 2168.39 2020-07-16T08:55:35Z 2170.79 2020-07-16T08:55:53Z 2172.72 2020-07-16T08:56:08Z 2175.12 2020-07-16T08:56:26Z 2175.6 2020-07-16T08:56:33Z 2175.6 2020-07-16T08:56:34Z 2176.08 2020-07-16T08:56:36Z 2176.08 2020-07-16T08:56:37Z 2176.08 2020-07-16T08:56:53Z 2178.48 2020-07-16T08:57:03Z 2177.52 2020-07-16T08:57:18Z 2177.04 2020-07-16T08:57:33Z 2178.97 2020-07-16T08:57:48Z 2180.89 2020-07-16T08:58:04Z 2181.37 2020-07-16T08:58:07Z 2182.33 2020-07-16T08:58:21Z 2183.77 2020-07-16T08:58:35Z 2185.21 2020-07-16T08:58:51Z 2187.62 2020-07-16T08:59:08Z 2189.06 2020-07-16T08:59:24Z 2190.02 2020-07-16T08:59:49Z 2190.5 2020-07-16T09:00:19Z 2190.5 2020-07-16T09:00:51Z 2190.5 2020-07-16T09:01:14Z 2190.98 2020-07-16T09:01:29Z 2193.39 2020-07-16T09:01:45Z 2195.79 2020-07-16T09:01:59Z 2196.27 2020-07-16T09:02:01Z 2198.19 2020-07-16T09:02:16Z 2200.11 2020-07-16T09:02:32Z 2202.04 2020-07-16T09:02:47Z 2203.48 2020-07-16T09:03:03Z 2203.96 2020-07-16T09:03:04Z 2203.96 2020-07-16T09:03:11Z 2205.4 2020-07-16T09:03:26Z 2206.36 2020-07-16T09:03:41Z 2206.84 2020-07-16T09:03:50Z 2206.84 2020-07-16T09:03:57Z 2206.36 2020-07-16T09:04:02Z 2203.96 2020-07-16T09:04:20Z 2202.04 2020-07-16T09:04:35Z 2201.56 2020-07-16T09:04:38Z 2201.56 2020-07-16T09:04:39Z 2200.59 2020-07-16T09:04:56Z 2202.04 2020-07-16T09:05:11Z 2205.4 2020-07-16T09:05:29Z 2207.32 2020-07-16T09:05:44Z 2209.73 2020-07-16T09:06:03Z 2211.65 2020-07-16T09:06:19Z 2213.57 2020-07-16T09:06:31Z 2215.01 2020-07-16T09:06:45Z 2216.46 2020-07-16T09:06:54Z 2218.38 2020-07-16T09:07:08Z 2220.78 2020-07-16T09:07:24Z 2223.19 2020-07-16T09:07:40Z 2226.55 2020-07-16T09:07:58Z 2229.43 2020-07-16T09:08:16Z 2231.36 2020-07-16T09:08:32Z 2233.28 2020-07-16T09:08:47Z 2235.2 2020-07-16T09:09:00Z 2235.68 2020-07-16T09:09:01Z 2235.68 2020-07-16T09:09:02Z 2235.68 2020-07-16T09:09:03Z 2237.61 2020-07-16T09:09:18Z 2240.01 2020-07-16T09:09:35Z 2240.01 2020-07-16T09:09:38Z 2241.93 2020-07-16T09:09:53Z 2242.41 2020-07-16T09:09:56Z 2244.82 2020-07-16T09:10:14Z 2248.18 2020-07-16T09:10:32Z 2251.06 2020-07-16T09:10:51Z 2254.43 2020-07-16T09:11:07Z 2257.31 2020-07-16T09:11:26Z 2260.68 2020-07-16T09:11:37Z 2262.12 2020-07-16T09:11:43Z 2262.6 2020-07-16T09:11:48Z 2262.6 2020-07-16T09:11:49Z 2264.52 2020-07-16T09:12:05Z 2265 2020-07-16T09:12:15Z 2266.93 2020-07-16T09:12:30Z 2268.37 2020-07-16T09:12:44Z 2268.37 2020-07-16T09:12:45Z 2268.37 2020-07-16T09:12:46Z 2270.29 2020-07-16T09:12:59Z 2270.29 2020-07-16T09:13:00Z 2270.77 2020-07-16T09:13:01Z 2270.77 2020-07-16T09:13:02Z 2271.25 2020-07-16T09:13:03Z 2271.25 2020-07-16T09:13:04Z 2271.25 2020-07-16T09:13:05Z 2271.73 2020-07-16T09:13:06Z 2271.73 2020-07-16T09:13:07Z 2273.17 2020-07-16T09:13:16Z 2273.17 2020-07-16T09:13:17Z 2273.17 2020-07-16T09:13:18Z 2273.17 2020-07-16T09:13:19Z 2273.66 2020-07-16T09:13:20Z 2273.66 2020-07-16T09:13:21Z 2274.14 2020-07-16T09:13:24Z 2274.14 2020-07-16T09:13:25Z 2274.14 2020-07-16T09:13:26Z 2274.62 2020-07-16T09:13:27Z 2274.62 2020-07-16T09:13:28Z 2274.62 2020-07-16T09:13:29Z 2275.58 2020-07-16T09:13:45Z 2275.58 2020-07-16T09:13:46Z 2275.58 2020-07-16T09:13:47Z 2275.58 2020-07-16T09:13:48Z 2275.58 2020-07-16T09:13:49Z 2275.1 2020-07-16T09:13:50Z 2275.1 2020-07-16T09:13:51Z 2275.1 2020-07-16T09:13:52Z 2275.58 2020-07-16T09:13:53Z 2275.58 2020-07-16T09:13:54Z 2275.58 2020-07-16T09:14:07Z 2277.98 2020-07-16T09:14:21Z 2277.98 2020-07-16T09:14:23Z 2277.98 2020-07-16T09:14:24Z 2279.42 2020-07-16T09:14:35Z 2279.42 2020-07-16T09:14:36Z 2278.94 2020-07-16T09:14:43Z 2277.98 2020-07-16T09:14:56Z 2277.98 2020-07-16T09:15:09Z 2277.98 2020-07-16T09:15:11Z 2278.94 2020-07-16T09:15:28Z 2277.5 2020-07-16T09:15:43Z 2276.54 2020-07-16T09:15:50Z 2275.1 2020-07-16T09:16:03Z 2274.62 2020-07-16T09:16:17Z 2274.14 2020-07-16T09:16:21Z 2274.14 2020-07-16T09:16:22Z 2274.14 2020-07-16T09:16:23Z 2273.66 2020-07-16T09:16:26Z 2273.17 2020-07-16T09:16:43Z 2276.06 2020-07-16T09:17:00Z 2279.42 2020-07-16T09:17:18Z 2281.83 2020-07-16T09:17:35Z 2282.31 2020-07-16T09:17:55Z 2285.19 2020-07-16T09:18:12Z 2288.08 2020-07-16T09:18:29Z 2290.48 2020-07-16T09:18:44Z 2293.36 2020-07-16T09:19:05Z 2296.73 2020-07-16T09:19:19Z 2300.09 2020-07-16T09:19:35Z 2302.98 2020-07-16T09:19:50Z 2305.86 2020-07-16T09:20:06Z 2308.26 2020-07-16T09:20:18Z 2311.15 2020-07-16T09:20:33Z 2314.03 2020-07-16T09:20:49Z 2317.4 2020-07-16T09:21:07Z 2319.8 2020-07-16T09:21:22Z 2322.2 2020-07-16T09:21:37Z 2325.57 2020-07-16T09:21:55Z 2328.45 2020-07-16T09:22:09Z 2331.81 2020-07-16T09:22:22Z 2334.7 2020-07-16T09:22:37Z 2337.58 2020-07-16T09:22:53Z 2340.47 2020-07-16T09:23:07Z 2343.35 2020-07-16T09:23:21Z 2346.23 2020-07-16T09:23:34Z 2349.6 2020-07-16T09:23:48Z 2352 2020-07-16T09:24:01Z 2354.89 2020-07-16T09:24:16Z 2357.29 2020-07-16T09:24:30Z 2357.77 2020-07-16T09:24:44Z 2358.73 2020-07-16T09:25:24Z 2355.37 2020-07-16T09:25:40Z 2354.41 2020-07-16T09:25:42Z 2357.77 2020-07-16T09:25:46Z 2359.21 2020-07-16T09:25:49Z 2355.85 2020-07-16T09:26:03Z 2355.37 2020-07-16T09:26:05Z 2358.25 2020-07-16T09:26:10Z 2358.73 2020-07-16T09:26:11Z 2356.81 2020-07-16T09:26:15Z 2360.17 2020-07-16T09:26:19Z 2357.77 2020-07-16T09:26:41Z 2357.77 2020-07-16T09:27:08Z 2357.77 2020-07-16T09:27:31Z 2357.77 2020-07-16T09:27:57Z 2357.77 2020-07-16T09:28:31Z 2357.77 2020-07-16T09:28:51Z 2357.77 2020-07-16T09:29:18Z 2357.77 2020-07-16T09:29:42Z 2357.77 2020-07-16T09:30:06Z 2357.77 2020-07-16T09:30:27Z 2357.77 2020-07-16T09:30:37Z 2357.77 2020-07-16T09:30:38Z 2354.41 2020-07-16T09:30:49Z 2352 2020-07-16T09:31:06Z 2349.6 2020-07-16T09:31:19Z 2347.2 2020-07-16T09:31:34Z 2344.31 2020-07-16T09:31:48Z 2341.43 2020-07-16T09:32:03Z 2338.54 2020-07-16T09:32:14Z 2335.66 2020-07-16T09:32:27Z 2332.3 2020-07-16T09:32:41Z 2329.41 2020-07-16T09:32:52Z 2326.05 2020-07-16T09:33:04Z 2323.16 2020-07-16T09:33:17Z 2322.68 2020-07-16T09:33:20Z 2322.2 2020-07-16T09:33:21Z 2322.2 2020-07-16T09:33:22Z 2321.72 2020-07-16T09:33:23Z 2320.76 2020-07-16T09:33:25Z 2320.76 2020-07-16T09:33:26Z 2319.8 2020-07-16T09:33:29Z 2319.32 2020-07-16T09:33:30Z 2318.84 2020-07-16T09:33:31Z 2316.43 2020-07-16T09:33:40Z 2315.95 2020-07-16T09:33:41Z 2314.99 2020-07-16T09:33:43Z 2314.51 2020-07-16T09:33:45Z 2312.11 2020-07-16T09:33:52Z 2311.63 2020-07-16T09:33:53Z 2310.67 2020-07-16T09:33:59Z 2310.19 2020-07-16T09:34:00Z 2309.7 2020-07-16T09:34:05Z 2309.22 2020-07-16T09:34:06Z 2309.22 2020-07-16T09:34:07Z 2308.74 2020-07-16T09:34:08Z 2307.3 2020-07-16T09:34:16Z 2304.9 2020-07-16T09:34:26Z 2303.94 2020-07-16T09:34:39Z 2303.46 2020-07-16T09:34:40Z 2303.46 2020-07-16T09:34:42Z 2303.46 2020-07-16T09:34:43Z 2302.98 2020-07-16T09:34:44Z 2300.57 2020-07-16T09:34:59Z 2298.17 2020-07-16T09:35:13Z 2294.8 2020-07-16T09:35:23Z 2292.88 2020-07-16T09:35:35Z 2290.96 2020-07-16T09:35:51Z 2289.04 2020-07-16T09:36:06Z 2288.08 2020-07-16T09:36:21Z 2287.59 2020-07-16T09:36:32Z 2286.63 2020-07-16T09:36:45Z 2283.75 2020-07-16T09:36:58Z 2287.11 2020-07-16T09:37:06Z 2284.71 2020-07-16T09:37:30Z 2284.23 2020-07-16T09:38:09Z 2284.71 2020-07-16T09:38:19Z 2284.71 2020-07-16T09:38:22Z 2280.38 2020-07-16T09:38:53Z 2277.02 2020-07-16T09:38:55Z 2277.5 2020-07-16T09:38:56Z 2280.87 2020-07-16T09:39:02Z 2284.23 2020-07-16T09:39:16Z 2284.71 2020-07-16T09:39:18Z 2280.87 2020-07-16T09:39:27Z 2285.19 2020-07-16T09:39:29Z 2289.04 2020-07-16T09:39:30Z 2292.4 2020-07-16T09:39:32Z 2292.4 2020-07-16T09:39:33Z 2289.04 2020-07-16T09:39:39Z 2286.15 2020-07-16T09:39:47Z 2282.79 2020-07-16T09:40:08Z 2283.75 2020-07-16T09:40:59Z 2283.75 2020-07-16T09:41:40Z 2284.23 2020-07-16T09:41:53Z 2284.23 2020-07-16T09:41:56Z 2284.23 2020-07-16T09:42:44Z 2284.23 2020-07-16T09:43:11Z 2284.23 2020-07-16T09:43:25Z 2283.75 2020-07-16T09:43:35Z 2283.27 2020-07-16T09:44:22Z 2284.23 2020-07-16T09:44:57Z 2284.23 2020-07-16T09:45:19Z 2284.23 2020-07-16T09:46:05Z 2284.23 2020-07-16T09:46:43Z 2284.23 2020-07-16T09:46:44Z 2284.23 2020-07-16T09:46:45Z 2284.23 2020-07-16T09:46:46Z 2284.23 2020-07-16T09:46:47Z 2284.23 2020-07-16T09:46:48Z 2284.23 2020-07-16T09:46:49Z 2284.23 2020-07-16T09:46:50Z 2284.23 2020-07-16T09:46:51Z 2284.23 2020-07-16T09:46:52Z 2284.23 2020-07-16T09:46:53Z 2284.23 2020-07-16T09:46:54Z 2284.23 2020-07-16T09:46:55Z 2284.23 2020-07-16T09:46:56Z 2284.23 2020-07-16T09:46:57Z 2284.23 2020-07-16T09:46:58Z 2284.23 2020-07-16T09:46:59Z 2284.23 2020-07-16T09:47:00Z 2284.23 2020-07-16T09:47:01Z 2284.23 2020-07-16T09:47:02Z 2284.23 2020-07-16T09:47:03Z 2284.23 2020-07-16T09:47:04Z 2284.23 2020-07-16T09:47:05Z 2284.23 2020-07-16T09:47:06Z 2284.23 2020-07-16T09:47:07Z 2284.23 2020-07-16T09:47:08Z 2284.23 2020-07-16T09:47:09Z 2284.23 2020-07-16T09:47:10Z 2284.23 2020-07-16T09:47:11Z 2284.23 2020-07-16T09:47:12Z 2284.23 2020-07-16T09:47:13Z 2284.23 2020-07-16T09:47:14Z 2284.23 2020-07-16T09:47:15Z 2284.23 2020-07-16T09:47:16Z 2284.23 2020-07-16T09:47:17Z 2284.23 2020-07-16T09:47:18Z 2284.23 2020-07-16T09:47:41Z 2282.79 2020-07-16T09:48:18Z 2282.79 2020-07-16T09:48:45Z 2282.79 2020-07-16T09:48:47Z 2283.27 2020-07-16T09:49:11Z 2283.75 2020-07-16T09:49:41Z 2282.79 2020-07-16T09:50:36Z 2283.75 2020-07-16T09:54:09Z 2283.75 2020-07-16T09:54:14Z 2283.75 2020-07-16T09:55:07Z 2284.23 2020-07-16T09:55:21Z 2284.23 2020-07-16T09:55:22Z 2284.23 2020-07-16T09:55:23Z 2284.23 2020-07-16T09:55:24Z 2284.23 2020-07-16T09:55:25Z 2284.23 2020-07-16T09:55:26Z 2284.23 2020-07-16T09:55:27Z 2283.75 2020-07-16T09:55:28Z 2283.75 2020-07-16T09:55:29Z 2283.75 2020-07-16T09:55:30Z 2283.75 2020-07-16T09:55:31Z 2283.75 2020-07-16T09:55:32Z 2283.75 2020-07-16T09:55:33Z 2283.75 2020-07-16T09:55:34Z 2283.75 2020-07-16T09:55:35Z 2283.75 2020-07-16T09:55:36Z 2283.75 2020-07-16T09:55:37Z 2283.27 2020-07-16T09:55:38Z 2283.27 2020-07-16T09:55:39Z 2283.27 2020-07-16T09:55:40Z 2283.27 2020-07-16T09:55:41Z 2283.27 2020-07-16T09:55:42Z 2283.27 2020-07-16T09:55:43Z 2283.27 2020-07-16T09:55:44Z 2283.27 2020-07-16T09:55:45Z 2283.27 2020-07-16T09:55:46Z 2283.27 2020-07-16T09:55:47Z 2283.27 2020-07-16T09:55:48Z 2283.27 2020-07-16T09:55:49Z 2283.75 2020-07-16T09:55:50Z 2283.75 2020-07-16T09:55:51Z 2283.75 2020-07-16T09:55:52Z 2283.75 2020-07-16T09:55:53Z 2283.75 2020-07-16T09:55:54Z 2283.75 2020-07-16T09:55:55Z 2283.75 2020-07-16T09:55:56Z 2283.75 2020-07-16T09:55:57Z 2283.75 2020-07-16T09:55:58Z 2283.75 2020-07-16T09:55:59Z 2283.75 2020-07-16T09:56:00Z 2283.75 2020-07-16T09:56:01Z 2283.75 2020-07-16T09:56:02Z 2283.75 2020-07-16T09:56:03Z 2283.75 2020-07-16T09:56:04Z 2283.75 2020-07-16T09:56:05Z 2283.75 2020-07-16T09:56:06Z 2283.75 2020-07-16T09:56:07Z 2284.23 2020-07-16T09:56:19Z 2282.31 2020-07-16T09:56:47Z 2282.79 2020-07-16T09:57:19Z 2282.31 2020-07-16T09:57:47Z 2281.83 2020-07-16T09:58:26Z 2281.83 2020-07-16T09:58:28Z 2282.31 2020-07-16T09:59:09Z 2282.31 2020-07-16T09:59:25Z 2282.79 2020-07-16T10:00:03Z 2282.79 2020-07-16T10:00:45Z 2282.79 2020-07-16T10:01:30Z 2282.79 2020-07-16T10:02:16Z 2282.79 2020-07-16T10:02:52Z 2282.79 2020-07-16T10:03:47Z 2282.79 2020-07-16T10:04:34Z 2282.79 2020-07-16T10:05:26Z 2282.79 2020-07-16T10:06:13Z 2282.79 2020-07-16T10:06:57Z 2282.79 2020-07-16T10:07:40Z 2282.79 2020-07-16T10:08:17Z 2282.79 2020-07-16T10:09:02Z 2282.79 2020-07-16T10:09:58Z 2282.79 2020-07-16T10:10:49Z 2282.79 2020-07-16T10:11:37Z 2282.79 2020-07-16T10:12:20Z 2282.79 2020-07-16T10:13:04Z 2282.79 2020-07-16T10:13:50Z 2282.79 2020-07-16T10:14:39Z 2282.79 2020-07-16T10:15:18Z 2282.79 2020-07-16T10:15:58Z 2282.79 2020-07-16T10:16:33Z 2286.63 2020-07-16T10:16:59Z 2286.63 2020-07-16T10:17:00Z 2285.19 2020-07-16T10:17:24Z 2284.71 2020-07-16T10:17:53Z 2284.71 2020-07-16T10:17:54Z 2285.67 2020-07-16T10:18:15Z 2286.63 2020-07-16T10:18:45Z 2283.75 2020-07-16T10:19:10Z 2285.67 2020-07-16T10:19:15Z 2283.75 2020-07-16T10:19:31Z 2281.35 2020-07-16T10:19:44Z 2279.9 2020-07-16T10:19:55Z 2277.98 2020-07-16T10:20:09Z 2274.62 2020-07-16T10:20:24Z 2271.25 2020-07-16T10:20:28Z 2274.62 2020-07-16T10:20:38Z 2271.73 2020-07-16T10:20:48Z 2269.33 2020-07-16T10:21:01Z 2270.77 2020-07-16T10:21:04Z 2267.89 2020-07-16T10:21:15Z 2266.93 2020-07-16T10:21:17Z 2265.48 2020-07-16T10:21:22Z 2263.56 2020-07-16T10:21:30Z 2263.08 2020-07-16T10:21:31Z 2260.2 2020-07-16T10:21:45Z 2259.72 2020-07-16T10:21:49Z 2259.72 2020-07-16T10:21:51Z 2258.27 2020-07-16T10:21:59Z 2257.31 2020-07-16T10:22:02Z 2256.83 2020-07-16T10:22:17Z 2256.83 2020-07-16T10:22:18Z 2256.35 2020-07-16T10:22:19Z 2254.43 2020-07-16T10:22:35Z 2252.03 2020-07-16T10:22:48Z 2252.03 2020-07-16T10:22:51Z 2249.62 2020-07-16T10:23:06Z 2249.14 2020-07-16T10:23:09Z 2248.66 2020-07-16T10:23:10Z 2248.18 2020-07-16T10:23:12Z 2245.3 2020-07-16T10:23:25Z 2242.41 2020-07-16T10:23:39Z 2241.45 2020-07-16T10:23:42Z 2238.09 2020-07-16T10:23:58Z 2236.16 2020-07-16T10:24:09Z 2233.28 2020-07-16T10:24:20Z 2231.36 2020-07-16T10:24:33Z 2227.99 2020-07-16T10:24:43Z 2224.63 2020-07-16T10:24:52Z 2221.74 2020-07-16T10:25:01Z 2218.38 2020-07-16T10:25:13Z 2216.94 2020-07-16T10:25:32Z 2216.94 2020-07-16T10:25:51Z 2216.94 2020-07-16T10:25:52Z 2216.46 2020-07-16T10:25:54Z 2216.46 2020-07-16T10:25:55Z 2213.09 2020-07-16T10:26:10Z 2210.21 2020-07-16T10:26:13Z 2209.73 2020-07-16T10:26:14Z 2210.21 2020-07-16T10:26:17Z 2210.69 2020-07-16T10:26:18Z 2211.17 2020-07-16T10:26:19Z 2211.65 2020-07-16T10:26:20Z 2211.65 2020-07-16T10:26:21Z 2211.65 2020-07-16T10:26:22Z 2210.21 2020-07-16T10:26:30Z 2209.73 2020-07-16T10:26:31Z 2208.77 2020-07-16T10:26:33Z 2208.77 2020-07-16T10:26:34Z 2208.29 2020-07-16T10:26:35Z 2207.81 2020-07-16T10:26:36Z 2207.81 2020-07-16T10:26:37Z 2206.84 2020-07-16T10:26:39Z 2203.96 2020-07-16T10:26:50Z 2202.04 2020-07-16T10:26:55Z 2200.59 2020-07-16T10:26:58Z 2200.59 2020-07-16T10:26:59Z 2200.59 2020-07-16T10:27:00Z 2200.11 2020-07-16T10:27:01Z 2200.11 2020-07-16T10:27:02Z 2199.63 2020-07-16T10:27:03Z 2199.15 2020-07-16T10:27:05Z 2199.15 2020-07-16T10:27:06Z 2198.19 2020-07-16T10:27:07Z 2197.23 2020-07-16T10:27:14Z 2196.75 2020-07-16T10:27:15Z 2196.75 2020-07-16T10:27:16Z 2196.27 2020-07-16T10:27:17Z 2196.27 2020-07-16T10:27:18Z 2193.39 2020-07-16T10:27:32Z 2190.5 2020-07-16T10:27:44Z 2187.62 2020-07-16T10:27:58Z 2186.66 2020-07-16T10:28:02Z 2186.66 2020-07-16T10:28:03Z 2186.18 2020-07-16T10:28:04Z 2185.21 2020-07-16T10:28:10Z 2185.21 2020-07-16T10:28:11Z 2185.21 2020-07-16T10:28:12Z 2183.29 2020-07-16T10:28:27Z 2182.33 2020-07-16T10:28:33Z 2181.85 2020-07-16T10:28:34Z 2181.85 2020-07-16T10:28:35Z 2181.37 2020-07-16T10:28:36Z 2178.97 2020-07-16T10:28:53Z 2175.12 2020-07-16T10:29:02Z 2176.08 2020-07-16T10:29:06Z 2176.56 2020-07-16T10:29:08Z 2173.2 2020-07-16T10:29:22Z 2170.31 2020-07-16T10:29:34Z 2169.35 2020-07-16T10:29:36Z 2167.43 2020-07-16T10:29:49Z 2166.47 2020-07-16T10:30:02Z 2165.51 2020-07-16T10:30:19Z 2163.58 2020-07-16T10:30:32Z 2160.7 2020-07-16T10:30:45Z 2157.82 2020-07-16T10:30:56Z 2154.45 2020-07-16T10:31:10Z 2153.97 2020-07-16T10:31:13Z 2153.97 2020-07-16T10:31:14Z 2153.49 2020-07-16T10:31:16Z 2152.05 2020-07-16T10:31:32Z 2149.16 2020-07-16T10:31:48Z 2145.8 2020-07-16T10:32:02Z 2142.92 2020-07-16T10:32:17Z 2139.55 2020-07-16T10:32:30Z 2136.67 2020-07-16T10:32:43Z 2133.3 2020-07-16T10:32:56Z 2131.86 2020-07-16T10:33:03Z 2128.98 2020-07-16T10:33:16Z 2125.61 2020-07-16T10:33:30Z 2122.73 2020-07-16T10:33:43Z 2120.32 2020-07-16T10:33:54Z 2116.96 2020-07-16T10:34:05Z 2114.08 2020-07-16T10:34:20Z 2111.19 2020-07-16T10:34:35Z 2107.83 2020-07-16T10:34:48Z 2104.94 2020-07-16T10:35:01Z 2101.58 2020-07-16T10:35:12Z 2098.7 2020-07-16T10:35:25Z 2097.73 2020-07-16T10:35:28Z 2096.77 2020-07-16T10:35:33Z 2096.29 2020-07-16T10:35:34Z 2092.93 2020-07-16T10:35:45Z 2091.97 2020-07-16T10:35:49Z 2089.08 2020-07-16T10:35:56Z 2085.72 2020-07-16T10:36:07Z 2083.79 2020-07-16T10:36:17Z 2081.87 2020-07-16T10:36:23Z 2080.43 2020-07-16T10:36:33Z 2076.59 2020-07-16T10:36:46Z 2073.22 2020-07-16T10:37:01Z 2071.78 2020-07-16T10:37:37Z 2070.82 2020-07-16T10:38:04Z 2070.82 2020-07-16T10:38:07Z 2068.41 2020-07-16T10:38:18Z 2065.53 2020-07-16T10:38:28Z 2062.65 2020-07-16T10:38:40Z 2059.76 2020-07-16T10:38:53Z 2056.88 2020-07-16T10:39:04Z 2053.51 2020-07-16T10:39:16Z 2050.63 2020-07-16T10:39:31Z 2048.23 2020-07-16T10:39:46Z 2046.3 2020-07-16T10:39:59Z 2044.86 2020-07-16T10:40:15Z 2042.46 2020-07-16T10:40:32Z 2042.46 2020-07-16T10:40:53Z 2042.46 2020-07-16T10:41:13Z 2040.54 2020-07-16T10:41:25Z 2039.09 2020-07-16T10:41:32Z 2038.61 2020-07-16T10:41:34Z 2037.65 2020-07-16T10:41:37Z 2036.21 2020-07-16T10:41:44Z 2034.29 2020-07-16T10:41:57Z 2032.36 2020-07-16T10:42:09Z 2032.36 2020-07-16T10:42:10Z 2029.96 2020-07-16T10:42:18Z 2029.48 2020-07-16T10:42:19Z 2027.56 2020-07-16T10:42:30Z 2025.64 2020-07-16T10:42:37Z 2025.15 2020-07-16T10:42:39Z 2021.79 2020-07-16T10:42:52Z 2018.91 2020-07-16T10:43:05Z 2016.02 2020-07-16T10:43:19Z 2012.66 2020-07-16T10:43:34Z 2010.25 2020-07-16T10:43:44Z 2009.77 2020-07-16T10:43:45Z 2009.77 2020-07-16T10:43:46Z 2009.29 2020-07-16T10:43:48Z 2005.93 2020-07-16T10:44:02Z 2004.97 2020-07-16T10:44:17Z 2004.97 2020-07-16T10:44:25Z 2003.52 2020-07-16T10:44:36Z 2001.6 2020-07-16T10:44:51Z 2001.12 2020-07-16T10:44:56Z 2000.16 2020-07-16T10:45:05Z 1999.68 2020-07-16T10:45:07Z 1999.68 2020-07-16T10:45:08Z 1998.24 2020-07-16T10:45:20Z 1996.8 2020-07-16T10:45:28Z 1996.8 2020-07-16T10:45:30Z 1996.8 2020-07-16T10:45:31Z 1996.32 2020-07-16T10:45:32Z 1995.83 2020-07-16T10:45:33Z 1995.83 2020-07-16T10:45:34Z 1994.39 2020-07-16T10:45:49Z 1991.99 2020-07-16T10:46:05Z 1991.99 2020-07-16T10:46:07Z 1991.51 2020-07-16T10:46:08Z 1991.51 2020-07-16T10:46:09Z 1989.59 2020-07-16T10:46:20Z 1989.59 2020-07-16T10:46:21Z 1989.1 2020-07-16T10:46:22Z 1989.1 2020-07-16T10:46:23Z 1988.62 2020-07-16T10:46:25Z 1987.18 2020-07-16T10:46:30Z 1984.78 2020-07-16T10:46:44Z 1982.38 2020-07-16T10:46:58Z 1980.45 2020-07-16T10:47:11Z 1979.97 2020-07-16T10:47:18Z 1978.05 2020-07-16T10:47:35Z 1978.05 2020-07-16T10:47:45Z 1978.05 2020-07-16T10:47:46Z 1978.05 2020-07-16T10:47:47Z 1978.05 2020-07-16T10:48:01Z 1976.61 2020-07-16T10:48:12Z 1975.65 2020-07-16T10:48:20Z 1974.2 2020-07-16T10:48:30Z 1974.2 2020-07-16T10:48:33Z 1973.72 2020-07-16T10:48:41Z 1973.24 2020-07-16T10:48:42Z 1973.24 2020-07-16T10:48:43Z 1971.8 2020-07-16T10:48:55Z 1970.84 2020-07-16T10:49:03Z 1968.44 2020-07-16T10:49:16Z 1965.07 2020-07-16T10:49:23Z 1964.59 2020-07-16T10:49:24Z 1966.99 2020-07-16T10:49:46Z 1965.07 2020-07-16T10:50:00Z 1963.63 2020-07-16T10:50:14Z 1962.67 2020-07-16T10:50:28Z 1959.3 2020-07-16T10:50:43Z 1957.86 2020-07-16T10:50:52Z 1957.38 2020-07-16T10:50:53Z 1957.38 2020-07-16T10:50:54Z 1957.38 2020-07-16T10:50:55Z 1956.9 2020-07-16T10:50:56Z 1956.42 2020-07-16T10:50:58Z 1953.06 2020-07-16T10:51:10Z 1951.61 2020-07-16T10:51:16Z 1951.61 2020-07-16T10:51:18Z 1948.73 2020-07-16T10:51:30Z 1948.73 2020-07-16T10:51:31Z 1948.25 2020-07-16T10:51:32Z 1945.85 2020-07-16T10:51:45Z 1945.36 2020-07-16T10:51:51Z 1943.92 2020-07-16T10:52:01Z 1943.44 2020-07-16T10:52:04Z 1943.44 2020-07-16T10:52:05Z 1943.44 2020-07-16T10:52:06Z 1942.96 2020-07-16T10:52:07Z 1942.96 2020-07-16T10:52:08Z 1942.48 2020-07-16T10:52:14Z 1942 2020-07-16T10:52:15Z 1942 2020-07-16T10:52:16Z 1942 2020-07-16T10:52:18Z 1939.6 2020-07-16T10:52:30Z 1939.6 2020-07-16T10:52:31Z 1939.6 2020-07-16T10:52:32Z 1939.6 2020-07-16T10:52:33Z 1939.6 2020-07-16T10:52:34Z 1939.6 2020-07-16T10:52:35Z 1939.6 2020-07-16T10:52:36Z 1939.12 2020-07-16T10:52:37Z 1937.19 2020-07-16T10:52:53Z 1936.23 2020-07-16T10:53:01Z 1936.23 2020-07-16T10:53:02Z 1932.87 2020-07-16T10:53:16Z 1929.5 2020-07-16T10:53:30Z 1929.02 2020-07-16T10:53:33Z 1929.02 2020-07-16T10:53:34Z 1928.54 2020-07-16T10:53:35Z 1928.54 2020-07-16T10:53:36Z 1926.62 2020-07-16T10:53:46Z 1926.62 2020-07-16T10:53:47Z 1926.62 2020-07-16T10:53:48Z 1923.25 2020-07-16T10:54:03Z 1922.29 2020-07-16T10:54:05Z 1922.29 2020-07-16T10:54:06Z 1921.81 2020-07-16T10:54:07Z 1921.81 2020-07-16T10:54:08Z 1921.81 2020-07-16T10:54:09Z 1921.33 2020-07-16T10:54:10Z 1921.33 2020-07-16T10:54:11Z 1920.37 2020-07-16T10:54:24Z 1918.45 2020-07-16T10:54:35Z 1918.45 2020-07-16T10:54:36Z 1917.97 2020-07-16T10:54:37Z 1917.97 2020-07-16T10:54:38Z 1914.6 2020-07-16T10:54:52Z 1911.72 2020-07-16T10:55:05Z 1908.83 2020-07-16T10:55:18Z 1908.83 2020-07-16T10:55:20Z 1908.83 2020-07-16T10:55:21Z 1907.87 2020-07-16T10:55:24Z 1907.87 2020-07-16T10:55:25Z 1907.39 2020-07-16T10:55:26Z 1907.39 2020-07-16T10:55:27Z 1904.99 2020-07-16T10:55:39Z 1902.59 2020-07-16T10:55:50Z 1901.14 2020-07-16T10:56:04Z 1899.7 2020-07-16T10:56:18Z 1900.18 2020-07-16T10:56:35Z 1899.7 2020-07-16T10:57:03Z 1899.22 2020-07-16T10:57:29Z 1899.22 2020-07-16T10:58:05Z 1897.78 2020-07-16T10:58:19Z 1896.82 2020-07-16T10:58:32Z 1894.42 2020-07-16T10:58:39Z 1894.9 2020-07-16T10:58:46Z 1895.38 2020-07-16T10:58:59Z 1893.45 2020-07-16T10:59:11Z 1892.97 2020-07-16T10:59:14Z 1892.97 2020-07-16T10:59:15Z 1892.97 2020-07-16T10:59:16Z 1892.97 2020-07-16T10:59:17Z 1892.01 2020-07-16T10:59:31Z 1892.01 2020-07-16T10:59:43Z 1892.01 2020-07-16T10:59:44Z 1892.49 2020-07-16T10:59:52Z 1892.49 2020-07-16T10:59:53Z 1892.01 2020-07-16T10:59:59Z 1892.01 2020-07-16T11:00:11Z 1892.97 2020-07-16T11:00:26Z 1892.97 2020-07-16T11:00:28Z 1892.97 2020-07-16T11:00:29Z 1892.49 2020-07-16T11:00:48Z 1892.97 2020-07-16T11:01:03Z 1894.42 2020-07-16T11:01:15Z 1894.42 2020-07-16T11:01:19Z 1894.42 2020-07-16T11:01:20Z 1893.93 2020-07-16T11:01:21Z 1893.93 2020-07-16T11:01:22Z 1893.45 2020-07-16T11:01:23Z 1892.97 2020-07-16T11:01:25Z 1892.01 2020-07-16T11:01:31Z 1891.05 2020-07-16T11:01:35Z 1890.57 2020-07-16T11:01:36Z 1890.57 2020-07-16T11:01:37Z 1890.57 2020-07-16T11:01:38Z 1890.57 2020-07-16T11:01:39Z 1890.09 2020-07-16T11:01:40Z 1889.61 2020-07-16T11:01:58Z 1889.61 2020-07-16T11:02:03Z 1886.72 2020-07-16T11:02:20Z 1888.17 2020-07-16T11:02:25Z 1886.72 2020-07-16T11:02:39Z 1885.76 2020-07-16T11:02:51Z 1883.84 2020-07-16T11:03:06Z 1883.84 2020-07-16T11:03:07Z 1883.36 2020-07-16T11:03:08Z 1883.36 2020-07-16T11:03:09Z 1881.44 2020-07-16T11:03:23Z 1881.44 2020-07-16T11:03:24Z 1880.96 2020-07-16T11:03:27Z 1880.48 2020-07-16T11:03:28Z 1879.03 2020-07-16T11:03:46Z 1878.55 2020-07-16T11:04:03Z 1879.03 2020-07-16T11:04:19Z 1880.48 2020-07-16T11:04:39Z 1880.48 2020-07-16T11:04:40Z 1880.48 2020-07-16T11:04:41Z 1880.96 2020-07-16T11:04:42Z 1881.44 2020-07-16T11:04:47Z 1882.4 2020-07-16T11:04:54Z 1882.88 2020-07-16T11:05:03Z 1882.88 2020-07-16T11:05:04Z 1882.4 2020-07-16T11:05:22Z 1880.48 2020-07-16T11:05:37Z 1879.03 2020-07-16T11:05:54Z 1878.07 2020-07-16T11:06:04Z 1878.07 2020-07-16T11:06:09Z 1878.07 2020-07-16T11:06:15Z 1877.59 2020-07-16T11:06:20Z 1877.59 2020-07-16T11:06:21Z 1875.67 2020-07-16T11:06:36Z 1876.63 2020-07-16T11:06:51Z 1877.11 2020-07-16T11:06:52Z 1878.07 2020-07-16T11:07:09Z 1879.03 2020-07-16T11:07:20Z 1879.51 2020-07-16T11:07:21Z 1880 2020-07-16T11:07:31Z 1882.4 2020-07-16T11:07:45Z 1883.36 2020-07-16T11:08:00Z 1884.32 2020-07-16T11:08:13Z 1887.21 2020-07-16T11:08:30Z 1890.57 2020-07-16T11:08:48Z 1892.49 2020-07-16T11:09:01Z 1894.9 2020-07-16T11:09:15Z 1895.86 2020-07-16T11:09:30Z 1896.34 2020-07-16T11:09:32Z 1894.9 2020-07-16T11:09:38Z 1897.78 2020-07-16T11:09:46Z 1898.74 2020-07-16T11:09:48Z 1898.74 2020-07-16T11:09:55Z 1899.7 2020-07-16T11:10:06Z 1900.18 2020-07-16T11:10:10Z 1902.11 2020-07-16T11:10:27Z 1904.51 2020-07-16T11:10:40Z 1905.47 2020-07-16T11:10:48Z 1905.95 2020-07-16T11:10:50Z 1906.43 2020-07-16T11:10:57Z 1906.91 2020-07-16T11:10:58Z 1906.91 2020-07-16T11:10:59Z 1906.91 2020-07-16T11:11:00Z 1907.39 2020-07-16T11:11:01Z 1909.32 2020-07-16T11:11:17Z 1909.8 2020-07-16T11:11:32Z 1909.8 2020-07-16T11:11:33Z 1909.8 2020-07-16T11:11:40Z 1912.68 2020-07-16T11:11:54Z 1915.08 2020-07-16T11:12:08Z 1917.01 2020-07-16T11:12:22Z 1919.41 2020-07-16T11:12:36Z 1922.29 2020-07-16T11:12:51Z 1925.66 2020-07-16T11:13:05Z 1929.02 2020-07-16T11:13:20Z 1931.43 2020-07-16T11:13:34Z 1934.31 2020-07-16T11:13:48Z 1937.19 2020-07-16T11:14:04Z 1940.08 2020-07-16T11:14:18Z 1941.52 2020-07-16T11:14:24Z 1943.44 2020-07-16T11:14:36Z 1945.85 2020-07-16T11:14:49Z 1946.81 2020-07-16T11:14:56Z 1949.21 2020-07-16T11:15:13Z 1951.61 2020-07-16T11:15:29Z 1954.98 2020-07-16T11:15:43Z 1957.86 2020-07-16T11:16:00Z 1958.82 2020-07-16T11:16:05Z 1960.75 2020-07-16T11:16:22Z 1962.67 2020-07-16T11:16:36Z 1964.59 2020-07-16T11:16:50Z 1966.99 2020-07-16T11:17:05Z 1970.36 2020-07-16T11:17:19Z 1972.28 2020-07-16T11:17:34Z 1973.72 2020-07-16T11:17:42Z 1976.13 2020-07-16T11:17:55Z 1979.01 2020-07-16T11:18:11Z 1981.41 2020-07-16T11:18:26Z 1983.34 2020-07-16T11:18:38Z 1986.7 2020-07-16T11:18:52Z 1989.59 2020-07-16T11:19:07Z 1991.03 2020-07-16T11:19:15Z 1992.47 2020-07-16T11:19:25Z 1993.91 2020-07-16T11:19:38Z 1995.83 2020-07-16T11:19:53Z 1996.32 2020-07-16T11:20:09Z 1992.95 2020-07-16T11:20:19Z 1992.95 2020-07-16T11:20:20Z 1996.32 2020-07-16T11:20:34Z 1996.8 2020-07-16T11:20:48Z 1996.8 2020-07-16T11:21:20Z 1997.28 2020-07-16T11:21:40Z 1995.83 2020-07-16T11:22:00Z 1997.28 2020-07-16T11:22:25Z 1994.39 2020-07-16T11:22:48Z 1990.55 2020-07-16T11:22:53Z 1994.39 2020-07-16T11:22:58Z 1998.72 2020-07-16T11:23:09Z 2003.04 2020-07-16T11:23:11Z 2004.01 2020-07-16T11:23:13Z 2000.64 2020-07-16T11:23:19Z 2000.64 2020-07-16T11:23:20Z 1997.76 2020-07-16T11:23:43Z 1997.76 2020-07-16T11:24:11Z 1997.76 2020-07-16T11:24:38Z 1997.76 2020-07-16T11:25:03Z 1997.76 2020-07-16T11:25:27Z 1997.76 2020-07-16T11:25:45Z 1997.76 2020-07-16T11:26:09Z 1997.76 2020-07-16T11:26:37Z 1996.32 2020-07-16T11:26:43Z 1997.28 2020-07-16T11:27:00Z 1997.28 2020-07-16T11:27:13Z 1997.76 2020-07-16T11:27:28Z 2001.12 2020-07-16T11:27:42Z 2004.01 2020-07-16T11:27:57Z 2006.89 2020-07-16T11:28:12Z 2010.25 2020-07-16T11:28:24Z 2013.14 2020-07-16T11:28:39Z 2016.02 2020-07-16T11:28:56Z 2019.39 2020-07-16T11:29:12Z 2021.31 2020-07-16T11:29:28Z 2024.19 2020-07-16T11:29:45Z 2027.08 2020-07-16T11:29:59Z 2030.44 2020-07-16T11:30:10Z 2033.33 2020-07-16T11:30:25Z 2036.21 2020-07-16T11:30:39Z 2039.09 2020-07-16T11:30:55Z 2041.98 2020-07-16T11:31:10Z 2043.9 2020-07-16T11:31:22Z 2046.78 2020-07-16T11:31:36Z 2049.67 2020-07-16T11:31:52Z 2052.55 2020-07-16T11:32:06Z 2055.44 2020-07-16T11:32:21Z 2058.32 2020-07-16T11:32:37Z 2061.2 2020-07-16T11:32:50Z 2064.57 2020-07-16T11:33:05Z 2067.45 2020-07-16T11:33:17Z 2069.86 2020-07-16T11:33:31Z 2072.74 2020-07-16T11:33:46Z 2075.62 2020-07-16T11:34:01Z 2078.51 2020-07-16T11:34:14Z 2081.39 2020-07-16T11:34:29Z 2084.76 2020-07-16T11:34:44Z 2087.64 2020-07-16T11:34:57Z 2091 2020-07-16T11:35:13Z 2093.89 2020-07-16T11:35:27Z 2096.77 2020-07-16T11:35:40Z 2100.14 2020-07-16T11:35:55Z 2103.02 2020-07-16T11:36:10Z 2105.91 2020-07-16T11:36:27Z 2109.27 2020-07-16T11:36:39Z 2112.63 2020-07-16T11:36:54Z 2115.04 2020-07-16T11:37:08Z 2117.92 2020-07-16T11:37:23Z 2120.81 2020-07-16T11:37:36Z 2123.69 2020-07-16T11:37:50Z 2126.57 2020-07-16T11:38:05Z 2129.94 2020-07-16T11:38:20Z 2132.82 2020-07-16T11:38:34Z 2136.19 2020-07-16T11:38:48Z 2138.59 2020-07-16T11:39:01Z 2141.95 2020-07-16T11:39:19Z 2144.84 2020-07-16T11:39:33Z 2144.84 2020-07-16T11:39:36Z 2145.32 2020-07-16T11:39:37Z 2146.76 2020-07-16T11:39:51Z 2149.65 2020-07-16T11:40:07Z 2151.57 2020-07-16T11:40:23Z 2151.57 2020-07-16T11:40:40Z 2147.72 2020-07-16T11:40:45Z 2144.84 2020-07-16T11:40:48Z 2148.2 2020-07-16T11:40:50Z 2151.57 2020-07-16T11:40:51Z 2154.45 2020-07-16T11:40:53Z 2150.61 2020-07-16T11:41:09Z 2147.24 2020-07-16T11:41:12Z 2151.57 2020-07-16T11:41:18Z 2154.45 2020-07-16T11:41:21Z 2151.57 2020-07-16T11:41:49Z 2151.57 2020-07-16T11:42:09Z 2153.01 2020-07-16T11:42:29Z 2152.05 2020-07-16T11:43:07Z 2152.53 2020-07-16T11:43:37Z 2152.53 2020-07-16T11:43:50Z 2152.53 2020-07-16T11:44:29Z 2152.53 2020-07-16T11:45:07Z 2152.53 2020-07-16T11:45:39Z 2152.53 2020-07-16T11:46:23Z 2152.53 2020-07-16T11:47:09Z 2152.53 2020-07-16T11:47:46Z 2152.53 2020-07-16T11:48:28Z 2152.53 2020-07-16T11:49:15Z 2152.53 2020-07-16T11:49:38Z 2152.53 2020-07-16T11:49:56Z 2152.53 2020-07-16T11:50:39Z 2152.53 2020-07-16T11:51:05Z 2152.53 2020-07-16T11:51:22Z 2152.53 2020-07-16T11:51:24Z 2152.53 2020-07-16T11:51:25Z 2152.53 2020-07-16T11:51:26Z 2152.53 2020-07-16T11:51:30Z 2150.61 2020-07-16T11:51:47Z 2147.24 2020-07-16T11:52:01Z 2144.36 2020-07-16T11:52:13Z 2140.99 2020-07-16T11:52:26Z 2138.11 2020-07-16T11:52:34Z 2136.67 2020-07-16T11:52:38Z 2132.82 2020-07-16T11:52:48Z 2131.38 2020-07-16T11:52:52Z 2128.02 2020-07-16T11:53:07Z 2125.13 2020-07-16T11:53:12Z 2125.61 2020-07-16T11:53:18Z 2124.65 2020-07-16T11:53:26Z 2121.77 2020-07-16T11:53:35Z 2118.4 2020-07-16T11:53:46Z 2117.44 2020-07-16T11:53:50Z 2114.08 2020-07-16T11:54:05Z 2112.15 2020-07-16T11:54:10Z 2113.12 2020-07-16T11:54:15Z 2111.19 2020-07-16T11:54:26Z 2111.67 2020-07-16T11:54:41Z 2114.08 2020-07-16T11:54:57Z 2114.56 2020-07-16T11:55:11Z 2115.04 2020-07-16T11:55:23Z 2114.08 2020-07-16T11:55:37Z 2113.6 2020-07-16T11:55:52Z 2112.63 2020-07-16T11:56:06Z 2115.04 2020-07-16T11:56:10Z 2115.52 2020-07-16T11:56:24Z 2116 2020-07-16T11:56:41Z 2119.36 2020-07-16T11:56:46Z 2119.84 2020-07-16T11:56:47Z 2122.25 2020-07-16T11:57:01Z 2124.17 2020-07-16T11:57:16Z 2122.73 2020-07-16T11:57:19Z 2126.57 2020-07-16T11:57:24Z 2128.02 2020-07-16T11:57:36Z 2130.42 2020-07-16T11:57:50Z 2133.3 2020-07-16T11:58:05Z 2135.23 2020-07-16T11:58:19Z 2137.15 2020-07-16T11:58:30Z 2139.07 2020-07-16T11:58:43Z 2142.44 2020-07-16T11:58:57Z 2144.84 2020-07-16T11:59:11Z 2146.28 2020-07-16T11:59:25Z 2149.16 2020-07-16T11:59:41Z 2150.61 2020-07-16T11:59:56Z 2153.97 2020-07-16T11:59:59Z 2153.01 2020-07-16T12:00:14Z 2152.05 2020-07-16T12:00:29Z 2153.01 2020-07-16T12:00:46Z 2153.01 2020-07-16T12:01:07Z 2153.01 2020-07-16T12:01:26Z 2151.57 2020-07-16T12:01:40Z 2150.61 2020-07-16T12:01:52Z 2149.65 2020-07-16T12:02:07Z 2148.2 2020-07-16T12:02:20Z 2148.2 2020-07-16T12:02:22Z 2147.24 2020-07-16T12:02:36Z 2148.2 2020-07-16T12:02:58Z 2146.28 2020-07-16T12:03:12Z 2143.4 2020-07-16T12:03:23Z 2140.03 2020-07-16T12:03:35Z 2136.67 2020-07-16T12:03:48Z 2133.78 2020-07-16T12:04:03Z 2132.82 2020-07-16T12:04:20Z 2129.46 2020-07-16T12:04:32Z 2126.57 2020-07-16T12:04:42Z 2125.61 2020-07-16T12:04:44Z 2124.65 2020-07-16T12:04:49Z 2121.77 2020-07-16T12:05:00Z 2118.4 2020-07-16T12:05:10Z 2115.52 2020-07-16T12:05:21Z 2112.63 2020-07-16T12:05:30Z 2109.27 2020-07-16T12:05:41Z 2106.39 2020-07-16T12:05:53Z 2103.02 2020-07-16T12:06:05Z 2099.66 2020-07-16T12:06:17Z 2096.77 2020-07-16T12:06:27Z 2093.41 2020-07-16T12:06:37Z 2090.04 2020-07-16T12:06:48Z 2087.16 2020-07-16T12:06:58Z 2083.79 2020-07-16T12:07:10Z 2080.91 2020-07-16T12:07:22Z 2078.03 2020-07-16T12:07:34Z 2074.66 2020-07-16T12:07:47Z 2071.78 2020-07-16T12:07:56Z 2068.41 2020-07-16T12:08:07Z 2065.53 2020-07-16T12:08:21Z 2062.17 2020-07-16T12:08:31Z 2059.28 2020-07-16T12:08:42Z 2057.36 2020-07-16T12:08:47Z 2053.99 2020-07-16T12:08:59Z 2050.63 2020-07-16T12:09:13Z 2047.75 2020-07-16T12:09:25Z 2044.86 2020-07-16T12:09:37Z 2041.5 2020-07-16T12:09:54Z 2039.09 2020-07-16T12:10:08Z 2035.73 2020-07-16T12:10:24Z 2032.84 2020-07-16T12:10:35Z 2029.48 2020-07-16T12:10:47Z 2026.6 2020-07-16T12:11:00Z 2023.23 2020-07-16T12:11:13Z 2020.35 2020-07-16T12:11:22Z 2017.94 2020-07-16T12:11:38Z 2016.02 2020-07-16T12:11:51Z 2012.66 2020-07-16T12:12:07Z 2009.77 2020-07-16T12:12:21Z 2006.41 2020-07-16T12:12:29Z 2004.01 2020-07-16T12:12:43Z 2001.6 2020-07-16T12:12:55Z 1999.2 2020-07-16T12:13:10Z 1998.24 2020-07-16T12:13:30Z 1996.32 2020-07-16T12:13:44Z 1994.87 2020-07-16T12:13:51Z 1991.03 2020-07-16T12:13:59Z 1989.1 2020-07-16T12:14:02Z 1989.59 2020-07-16T12:14:15Z 1986.22 2020-07-16T12:14:23Z 1985.26 2020-07-16T12:14:25Z 1982.38 2020-07-16T12:14:33Z 1981.41 2020-07-16T12:14:35Z 1980.93 2020-07-16T12:14:36Z 1980.93 2020-07-16T12:14:37Z 1979.01 2020-07-16T12:14:44Z 1977.09 2020-07-16T12:14:50Z 1974.2 2020-07-16T12:14:59Z 1970.84 2020-07-16T12:15:08Z 1969.4 2020-07-16T12:15:15Z 1968.92 2020-07-16T12:15:16Z 1967.96 2020-07-16T12:15:18Z 1964.59 2020-07-16T12:15:31Z 1964.59 2020-07-16T12:15:32Z 1964.11 2020-07-16T12:15:33Z 1961.23 2020-07-16T12:15:38Z 1959.3 2020-07-16T12:15:42Z 1959.78 2020-07-16T12:15:45Z 1959.78 2020-07-16T12:15:47Z 1960.27 2020-07-16T12:15:48Z 1960.75 2020-07-16T12:15:49Z 1960.27 2020-07-16T12:15:54Z 1959.78 2020-07-16T12:15:55Z 1959.78 2020-07-16T12:15:56Z 1959.3 2020-07-16T12:15:57Z 1958.82 2020-07-16T12:15:58Z 1955.46 2020-07-16T12:16:06Z 1952.57 2020-07-16T12:16:17Z 1949.21 2020-07-16T12:16:31Z 1948.25 2020-07-16T12:16:37Z 1947.77 2020-07-16T12:16:38Z 1947.77 2020-07-16T12:16:39Z 1947.29 2020-07-16T12:16:40Z 1946.81 2020-07-16T12:16:41Z 1943.92 2020-07-16T12:16:54Z 1942.96 2020-07-16T12:17:00Z 1939.6 2020-07-16T12:17:14Z 1937.19 2020-07-16T12:17:27Z 1934.31 2020-07-16T12:17:40Z 1931.43 2020-07-16T12:17:48Z 1929.02 2020-07-16T12:18:05Z 1925.66 2020-07-16T12:18:19Z 1922.77 2020-07-16T12:18:34Z 1919.41 2020-07-16T12:18:51Z 1916.53 2020-07-16T12:19:03Z 1913.64 2020-07-16T12:19:10Z 1913.64 2020-07-16T12:19:11Z 1910.28 2020-07-16T12:19:21Z 1907.39 2020-07-16T12:19:34Z 1904.03 2020-07-16T12:19:42Z 1902.59 2020-07-16T12:19:59Z 1900.18 2020-07-16T12:20:16Z 1897.78 2020-07-16T12:20:31Z 1895.86 2020-07-16T12:20:48Z 1892.97 2020-07-16T12:20:54Z 1892.49 2020-07-16T12:20:55Z 1891.05 2020-07-16T12:21:11Z 1891.05 2020-07-16T12:21:15Z 1891.05 2020-07-16T12:21:16Z 1890.57 2020-07-16T12:21:17Z 1890.57 2020-07-16T12:21:18Z 1890.57 2020-07-16T12:21:20Z 1890.57 2020-07-16T12:21:27Z 1889.13 2020-07-16T12:21:33Z 1889.13 2020-07-16T12:21:34Z 1885.76 2020-07-16T12:21:46Z 1882.88 2020-07-16T12:22:00Z 1880.48 2020-07-16T12:22:09Z 1877.59 2020-07-16T12:22:17Z 1878.07 2020-07-16T12:22:35Z 1877.59 2020-07-16T12:22:42Z 1877.11 2020-07-16T12:22:44Z 1876.15 2020-07-16T12:22:54Z 1873.27 2020-07-16T12:23:12Z 1871.82 2020-07-16T12:23:27Z 1869.42 2020-07-16T12:23:45Z 1870.86 2020-07-16T12:23:49Z 1868.94 2020-07-16T12:24:07Z 1867.98 2020-07-16T12:24:25Z 1866.06 2020-07-16T12:24:31Z 1867.02 2020-07-16T12:24:47Z 1864.61 2020-07-16T12:25:05Z 1863.17 2020-07-16T12:25:23Z 1859.81 2020-07-16T12:25:42Z 1858.37 2020-07-16T12:25:59Z 1857.4 2020-07-16T12:26:07Z 1855.96 2020-07-16T12:26:25Z 1855 2020-07-16T12:26:39Z 1854.04 2020-07-16T12:26:58Z 1852.6 2020-07-16T12:27:10Z 1853.56 2020-07-16T12:27:17Z 1852.6 2020-07-16T12:27:29Z 1852.12 2020-07-16T12:27:37Z 1852.12 2020-07-16T12:27:49Z 1851.64 2020-07-16T12:27:54Z 1850.19 2020-07-16T12:28:14Z 1848.75 2020-07-16T12:28:28Z 1849.23 2020-07-16T12:28:46Z 1848.75 2020-07-16T12:29:04Z 1846.83 2020-07-16T12:29:27Z 1847.79 2020-07-16T12:29:40Z 1849.71 2020-07-16T12:29:54Z 1850.68 2020-07-16T12:30:15Z 1849.71 2020-07-16T12:30:29Z 1851.64 2020-07-16T12:30:35Z 1851.16 2020-07-16T12:30:52Z 1852.6 2020-07-16T12:31:06Z 1855 2020-07-16T12:31:22Z 1856.44 2020-07-16T12:31:40Z 1857.4 2020-07-16T12:31:46Z 1857.4 2020-07-16T12:31:47Z 1857.4 2020-07-16T12:31:48Z 1857.89 2020-07-16T12:32:07Z 1856.92 2020-07-16T12:32:25Z 1856.92 2020-07-16T12:32:31Z 1856.92 2020-07-16T12:32:32Z 1856.92 2020-07-16T12:32:33Z 1857.4 2020-07-16T12:32:34Z 1857.4 2020-07-16T12:32:35Z 1857.4 2020-07-16T12:32:36Z 1857.4 2020-07-16T12:32:37Z 1857.89 2020-07-16T12:32:38Z 1857.89 2020-07-16T12:32:53Z 1858.37 2020-07-16T12:32:54Z 1858.37 2020-07-16T12:32:55Z 1858.37 2020-07-16T12:33:10Z 1859.81 2020-07-16T12:33:18Z 1859.81 2020-07-16T12:33:19Z 1859.81 2020-07-16T12:33:20Z 1858.85 2020-07-16T12:33:24Z 1855.48 2020-07-16T12:33:32Z 1852.12 2020-07-16T12:33:41Z 1849.23 2020-07-16T12:33:57Z 1845.87 2020-07-16T12:34:11Z 1842.5 2020-07-16T12:34:23Z 1839.62 2020-07-16T12:34:37Z 1835.77 2020-07-16T12:34:50Z 1832.41 2020-07-16T12:34:54Z 1831.45 2020-07-16T12:35:14Z 1829.53 2020-07-16T12:35:30Z 1826.16 2020-07-16T12:35:42Z 1822.8 2020-07-16T12:35:54Z 1820.87 2020-07-16T12:36:00Z 1820.39 2020-07-16T12:36:01Z 1819.91 2020-07-16T12:36:02Z 1819.91 2020-07-16T12:36:03Z 1819.43 2020-07-16T12:36:04Z 1819.43 2020-07-16T12:36:05Z 1818.95 2020-07-16T12:36:06Z 1818.95 2020-07-16T12:36:07Z 1818.47 2020-07-16T12:36:08Z 1818.47 2020-07-16T12:36:09Z 1817.51 2020-07-16T12:36:13Z 1817.03 2020-07-16T12:36:14Z 1817.03 2020-07-16T12:36:15Z 1817.03 2020-07-16T12:36:16Z 1816.55 2020-07-16T12:36:17Z 1816.07 2020-07-16T12:36:18Z 1813.18 2020-07-16T12:36:35Z 1809.82 2020-07-16T12:36:52Z 1806.45 2020-07-16T12:37:00Z 1806.45 2020-07-16T12:37:01Z 1804.53 2020-07-16T12:37:18Z 1803.57 2020-07-16T12:37:20Z 1803.57 2020-07-16T12:37:21Z 1803.09 2020-07-16T12:37:22Z 1803.09 2020-07-16T12:37:23Z 1802.61 2020-07-16T12:37:24Z 1802.61 2020-07-16T12:37:25Z 1802.61 2020-07-16T12:37:26Z 1799.24 2020-07-16T12:37:37Z 1795.4 2020-07-16T12:37:48Z 1795.4 2020-07-16T12:38:06Z 1792.03 2020-07-16T12:38:16Z 1791.55 2020-07-16T12:38:20Z 1791.07 2020-07-16T12:38:21Z 1790.59 2020-07-16T12:38:22Z 1787.71 2020-07-16T12:38:34Z 1784.82 2020-07-16T12:38:49Z 1781.46 2020-07-16T12:39:01Z 1778.1 2020-07-16T12:39:13Z 1774.73 2020-07-16T12:39:23Z 1773.77 2020-07-16T12:39:40Z 1770.41 2020-07-16T12:39:55Z 1767.52 2020-07-16T12:40:10Z 1764.64 2020-07-16T12:40:21Z 1762.23 2020-07-16T12:40:31Z 1761.75 2020-07-16T12:40:32Z 1761.75 2020-07-16T12:40:33Z 1761.27 2020-07-16T12:40:34Z 1761.27 2020-07-16T12:40:35Z 1760.79 2020-07-16T12:40:36Z 1760.79 2020-07-16T12:40:37Z 1757.43 2020-07-16T12:40:49Z 1754.54 2020-07-16T12:40:59Z 1754.06 2020-07-16T12:41:01Z 1753.58 2020-07-16T12:41:02Z 1753.58 2020-07-16T12:41:03Z 1753.1 2020-07-16T12:41:04Z 1753.1 2020-07-16T12:41:05Z 1752.62 2020-07-16T12:41:06Z 1749.74 2020-07-16T12:41:23Z 1747.81 2020-07-16T12:41:27Z 1747.81 2020-07-16T12:41:43Z 1744.45 2020-07-16T12:41:53Z 1742.53 2020-07-16T12:42:02Z 1742.53 2020-07-16T12:42:03Z 1742.53 2020-07-16T12:42:04Z 1739.16 2020-07-16T12:42:19Z 1739.16 2020-07-16T12:42:21Z 1738.68 2020-07-16T12:42:22Z 1738.68 2020-07-16T12:42:23Z 1738.68 2020-07-16T12:42:24Z 1738.2 2020-07-16T12:42:25Z 1738.2 2020-07-16T12:42:26Z 1734.84 2020-07-16T12:42:43Z 1731.95 2020-07-16T12:42:54Z 1728.59 2020-07-16T12:43:07Z 1725.22 2020-07-16T12:43:19Z 1723.78 2020-07-16T12:43:25Z 1723.3 2020-07-16T12:43:41Z 1723.3 2020-07-16T12:43:42Z 1725.22 2020-07-16T12:43:59Z 1724.74 2020-07-16T12:44:00Z 1724.26 2020-07-16T12:44:05Z 1725.22 2020-07-16T12:44:22Z 1725.22 2020-07-16T12:44:23Z 1725.22 2020-07-16T12:44:28Z 1725.22 2020-07-16T12:44:29Z 1725.22 2020-07-16T12:44:30Z 1726.67 2020-07-16T12:44:44Z 1727.15 2020-07-16T12:44:58Z 1727.63 2020-07-16T12:45:11Z 1729.55 2020-07-16T12:45:23Z 1730.03 2020-07-16T12:45:34Z 1730.03 2020-07-16T12:45:35Z 1730.51 2020-07-16T12:45:48Z 1730.99 2020-07-16T12:45:57Z 1731.47 2020-07-16T12:46:07Z 1730.99 2020-07-16T12:46:08Z 1730.51 2020-07-16T12:46:09Z 1730.03 2020-07-16T12:46:10Z 1729.55 2020-07-16T12:46:11Z 1729.07 2020-07-16T12:46:12Z 1729.07 2020-07-16T12:46:13Z 1730.51 2020-07-16T12:46:19Z 1730.51 2020-07-16T12:46:33Z 1733.88 2020-07-16T12:46:49Z 1734.84 2020-07-16T12:46:50Z 1734.84 2020-07-16T12:46:51Z 1737.72 2020-07-16T12:47:02Z 1737.72 2020-07-16T12:47:07Z 1737.72 2020-07-16T12:47:22Z 1735.8 2020-07-16T12:47:27Z 1740.12 2020-07-16T12:47:40Z 1739.64 2020-07-16T12:47:58Z 1743.01 2020-07-16T12:48:02Z 1742.53 2020-07-16T12:48:18Z 1743.97 2020-07-16T12:48:34Z 1745.41 2020-07-16T12:48:51Z 1747.81 2020-07-16T12:49:09Z 1748.78 2020-07-16T12:49:25Z 1752.14 2020-07-16T12:49:35Z 1752.62 2020-07-16T12:49:37Z 1752.62 2020-07-16T12:49:39Z 1752.62 2020-07-16T12:49:40Z 1752.62 2020-07-16T12:49:45Z 1755.02 2020-07-16T12:50:02Z 1756.47 2020-07-16T12:50:19Z 1758.39 2020-07-16T12:50:36Z 1761.75 2020-07-16T12:50:54Z 1762.23 2020-07-16T12:50:57Z 1762.23 2020-07-16T12:50:58Z 1762.71 2020-07-16T12:51:13Z 1766.08 2020-07-16T12:51:22Z 1767.04 2020-07-16T12:51:24Z 1768 2020-07-16T12:51:41Z 1768 2020-07-16T12:51:42Z 1768.48 2020-07-16T12:51:43Z 1768.48 2020-07-16T12:51:44Z 1770.89 2020-07-16T12:52:01Z 1772.81 2020-07-16T12:52:15Z 1773.29 2020-07-16T12:52:17Z 1773.77 2020-07-16T12:52:19Z 1776.17 2020-07-16T12:52:34Z 1779.06 2020-07-16T12:52:52Z 1781.94 2020-07-16T12:53:07Z 1783.38 2020-07-16T12:53:14Z 1783.38 2020-07-16T12:53:15Z 1783.38 2020-07-16T12:53:16Z 1785.79 2020-07-16T12:53:27Z 1787.71 2020-07-16T12:53:37Z 1789.63 2020-07-16T12:53:54Z 1790.11 2020-07-16T12:53:55Z 1792.03 2020-07-16T12:54:10Z 1793.48 2020-07-16T12:54:23Z 1795.88 2020-07-16T12:54:39Z 1795.88 2020-07-16T12:54:40Z 1796.36 2020-07-16T12:54:41Z 1797.8 2020-07-16T12:54:57Z 1798.28 2020-07-16T12:55:02Z 1798.76 2020-07-16T12:55:03Z 1801.17 2020-07-16T12:55:19Z 1802.13 2020-07-16T12:55:24Z 1802.13 2020-07-16T12:55:25Z 1802.13 2020-07-16T12:55:26Z 1803.57 2020-07-16T12:55:42Z 1803.57 2020-07-16T12:55:43Z 1805.49 2020-07-16T12:55:58Z 1807.42 2020-07-16T12:56:15Z 1809.82 2020-07-16T12:56:31Z 1809.82 2020-07-16T12:56:32Z 1811.74 2020-07-16T12:56:50Z 1813.18 2020-07-16T12:57:04Z 1815.59 2020-07-16T12:57:21Z 1817.99 2020-07-16T12:57:37Z 1819.43 2020-07-16T12:57:52Z 1818.95 2020-07-16T12:58:08Z 1822.32 2020-07-16T12:58:23Z 1824.24 2020-07-16T12:58:39Z 1825.68 2020-07-16T12:58:55Z 1827.6 2020-07-16T12:59:10Z 1828.08 2020-07-16T12:59:17Z 1829.53 2020-07-16T12:59:33Z 1829.53 2020-07-16T12:59:41Z 1829.53 2020-07-16T12:59:55Z 1830.01 2020-07-16T13:00:13Z 1830.01 2020-07-16T13:00:15Z 1830.01 2020-07-16T13:00:16Z 1830.01 2020-07-16T13:00:29Z 1830.49 2020-07-16T13:00:47Z 1831.45 2020-07-16T13:01:06Z 1832.89 2020-07-16T13:01:22Z 1832.89 2020-07-16T13:01:37Z 1831.93 2020-07-16T13:01:54Z 1830.01 2020-07-16T13:02:10Z 1831.93 2020-07-16T13:02:14Z 1831.93 2020-07-16T13:02:27Z 1830.97 2020-07-16T13:02:42Z 1830.97 2020-07-16T13:03:11Z 1856.92 2020-07-16T13:04:16Z 1830.97 2020-07-16T13:04:17Z 1830.97 2020-07-16T13:04:38Z 1830.97 2020-07-16T13:04:40Z 1828.08 2020-07-16T13:04:45Z 1828.08 2020-07-16T13:04:47Z 1828.56 2020-07-16T13:04:48Z 1828.56 2020-07-16T13:04:49Z 1828.56 2020-07-16T13:05:08Z 1827.6 2020-07-16T13:05:23Z 1830.49 2020-07-16T13:05:31Z 1830.49 2020-07-16T13:05:49Z 1832.89 2020-07-16T13:06:06Z 1834.33 2020-07-16T13:06:17Z 1836.74 2020-07-16T13:06:32Z 1839.14 2020-07-16T13:06:43Z 1842.02 2020-07-16T13:06:59Z 1841.06 2020-07-16T13:07:04Z 1843.95 2020-07-16T13:07:14Z 1847.31 2020-07-16T13:07:19Z 1849.71 2020-07-16T13:07:38Z 1850.68 2020-07-16T13:07:56Z 1851.16 2020-07-16T13:08:12Z 1851.16 2020-07-16T13:08:13Z 1850.68 2020-07-16T13:08:14Z 1850.68 2020-07-16T13:08:15Z 1850.19 2020-07-16T13:08:20Z 1850.19 2020-07-16T13:08:21Z 1850.19 2020-07-16T13:08:22Z 1850.19 2020-07-16T13:08:23Z 1850.19 2020-07-16T13:08:24Z 1849.23 2020-07-16T13:08:25Z 1849.23 2020-07-16T13:08:26Z 1849.23 2020-07-16T13:08:27Z 1845.87 2020-07-16T13:08:44Z 1842.98 2020-07-16T13:08:53Z 1842.5 2020-07-16T13:08:54Z 1839.62 2020-07-16T13:09:04Z 1836.26 2020-07-16T13:09:14Z 1833.37 2020-07-16T13:09:23Z 1831.45 2020-07-16T13:09:29Z 1830.97 2020-07-16T13:09:30Z 1830.97 2020-07-16T13:09:31Z 1830.49 2020-07-16T13:09:32Z 1830.01 2020-07-16T13:09:33Z 1826.64 2020-07-16T13:09:43Z 1823.76 2020-07-16T13:09:51Z 1820.39 2020-07-16T13:10:02Z 1817.03 2020-07-16T13:10:12Z 1814.15 2020-07-16T13:10:21Z 1809.82 2020-07-16T13:10:26Z 1806.94 2020-07-16T13:10:31Z 1805.01 2020-07-16T13:10:35Z 1807.9 2020-07-16T13:10:44Z 1808.38 2020-07-16T13:10:52Z 1807.9 2020-07-16T13:10:53Z 1805.01 2020-07-16T13:11:02Z 1801.65 2020-07-16T13:11:12Z 1797.8 2020-07-16T13:11:25Z 1797.32 2020-07-16T13:11:27Z 1795.4 2020-07-16T13:11:42Z 1792.03 2020-07-16T13:11:54Z 1789.63 2020-07-16T13:11:58Z 1789.15 2020-07-16T13:12:15Z 1788.67 2020-07-16T13:12:16Z 1785.31 2020-07-16T13:12:27Z 1784.34 2020-07-16T13:12:29Z 1780.98 2020-07-16T13:12:41Z 1778.1 2020-07-16T13:12:54Z 1775.21 2020-07-16T13:13:07Z 1771.85 2020-07-16T13:13:21Z 1768.48 2020-07-16T13:13:36Z 1766.08 2020-07-16T13:13:56Z 1763.2 2020-07-16T13:14:16Z 1759.83 2020-07-16T13:14:32Z 1756.95 2020-07-16T13:14:48Z 1754.06 2020-07-16T13:15:02Z 1751.18 2020-07-16T13:15:20Z 1748.29 2020-07-16T13:15:35Z 1746.85 2020-07-16T13:15:41Z 1743.97 2020-07-16T13:15:50Z 1740.6 2020-07-16T13:16:05Z 1737.72 2020-07-16T13:16:19Z 1734.84 2020-07-16T13:16:36Z 1732.43 2020-07-16T13:16:51Z 1729.55 2020-07-16T13:17:10Z 1728.59 2020-07-16T13:17:27Z 1725.22 2020-07-16T13:17:46Z 1724.74 2020-07-16T13:17:48Z 1723.3 2020-07-16T13:18:08Z 1720.42 2020-07-16T13:18:21Z 1717.05 2020-07-16T13:18:34Z 1714.17 2020-07-16T13:18:52Z 1711.28 2020-07-16T13:19:10Z 1708.4 2020-07-16T13:19:23Z 1705.04 2020-07-16T13:19:34Z 1702.15 2020-07-16T13:19:44Z 1698.79 2020-07-16T13:19:54Z 1695.42 2020-07-16T13:20:06Z 1692.54 2020-07-16T13:20:19Z 1689.17 2020-07-16T13:20:34Z 1685.81 2020-07-16T13:20:48Z 1682.44 2020-07-16T13:21:04Z 1679.56 2020-07-16T13:21:16Z 1676.2 2020-07-16T13:21:28Z 1672.83 2020-07-16T13:21:41Z 1669.95 2020-07-16T13:22:00Z 1667.54 2020-07-16T13:22:10Z 1664.66 2020-07-16T13:22:22Z 1661.78 2020-07-16T13:22:35Z 1661.78 2020-07-16T13:22:36Z 1661.78 2020-07-16T13:22:37Z 1659.37 2020-07-16T13:22:52Z 1656.49 2020-07-16T13:23:06Z 1653.6 2020-07-16T13:23:20Z 1650.24 2020-07-16T13:23:36Z 1646.88 2020-07-16T13:23:48Z 1643.99 2020-07-16T13:23:59Z 1641.11 2020-07-16T13:24:06Z 1641.59 2020-07-16T13:24:12Z 1638.22 2020-07-16T13:24:23Z 1635.34 2020-07-16T13:24:35Z 1632.94 2020-07-16T13:24:42Z 1632.46 2020-07-16T13:24:43Z 1629.57 2020-07-16T13:24:50Z 1629.57 2020-07-16T13:24:51Z 1629.57 2020-07-16T13:24:52Z 1629.09 2020-07-16T13:24:53Z 1628.61 2020-07-16T13:24:54Z 1628.61 2020-07-16T13:24:55Z 1628.13 2020-07-16T13:24:56Z 1627.65 2020-07-16T13:24:57Z 1624.77 2020-07-16T13:25:09Z 1623.32 2020-07-16T13:25:27Z 1622.84 2020-07-16T13:25:49Z 1621.88 2020-07-16T13:26:19Z 1621.4 2020-07-16T13:26:31Z 1621.4 2020-07-16T13:26:32Z 1621.4 2020-07-16T13:26:33Z 1621.4 2020-07-16T13:26:34Z 1620.92 2020-07-16T13:26:35Z 1618.52 2020-07-16T13:26:48Z 1618.52 2020-07-16T13:26:49Z 1618.52 2020-07-16T13:26:50Z 1615.63 2020-07-16T13:27:02Z 1611.79 2020-07-16T13:27:13Z 1610.35 2020-07-16T13:27:26Z 1608.42 2020-07-16T13:27:31Z 1607.46 2020-07-16T13:27:32Z 1607.46 2020-07-16T13:27:33Z 1605.54 2020-07-16T13:27:40Z 1605.54 2020-07-16T13:27:41Z 1605.54 2020-07-16T13:27:42Z 1605.06 2020-07-16T13:27:43Z 1604.58 2020-07-16T13:27:44Z 1604.1 2020-07-16T13:27:46Z 1603.62 2020-07-16T13:28:04Z 1599.77 2020-07-16T13:28:15Z 1596.41 2020-07-16T13:28:21Z 1596.41 2020-07-16T13:28:22Z 1597.85 2020-07-16T13:28:29Z 1594.96 2020-07-16T13:28:42Z 1592.08 2020-07-16T13:28:57Z 1590.16 2020-07-16T13:29:16Z 1590.64 2020-07-16T13:29:48Z 1590.16 2020-07-16T13:30:15Z 1590.64 2020-07-16T13:30:43Z 1590.64 2020-07-16T13:31:07Z 1590.64 2020-07-16T13:31:27Z 1590.64 2020-07-16T13:31:42Z 1590.64 2020-07-16T13:32:01Z 1590.64 2020-07-16T13:32:19Z 1590.64 2020-07-16T13:32:34Z 1590.64 2020-07-16T13:32:54Z 1590.64 2020-07-16T13:33:10Z 1590.64 2020-07-16T13:33:17Z 1590.64 2020-07-16T13:33:19Z 1590.64 2020-07-16T13:33:20Z 1590.16 2020-07-16T13:33:21Z 1589.2 2020-07-16T13:33:29Z 1589.2 2020-07-16T13:33:30Z 1589.2 2020-07-16T13:33:31Z 1589.2 2020-07-16T13:33:32Z 1588.72 2020-07-16T13:33:35Z 1586.79 2020-07-16T13:33:44Z 1586.79 2020-07-16T13:33:45Z 1586.79 2020-07-16T13:33:47Z 1586.31 2020-07-16T13:33:48Z 1583.43 2020-07-16T13:34:00Z 1581.99 2020-07-16T13:34:06Z 1581.51 2020-07-16T13:34:07Z 1578.62 2020-07-16T13:34:23Z 1575.26 2020-07-16T13:34:36Z 1572.37 2020-07-16T13:34:48Z 1572.37 2020-07-16T13:34:49Z 1569.01 2020-07-16T13:34:59Z 1567.57 2020-07-16T13:35:05Z 1566.61 2020-07-16T13:35:10Z 1566.61 2020-07-16T13:35:11Z 1566.12 2020-07-16T13:35:12Z 1562.76 2020-07-16T13:35:17Z 1559.88 2020-07-16T13:35:23Z 1559.4 2020-07-16T13:35:36Z 1558.92 2020-07-16T13:35:47Z 1558.43 2020-07-16T13:35:48Z 1556.03 2020-07-16T13:35:52Z 1557.47 2020-07-16T13:35:56Z 1555.55 2020-07-16T13:36:03Z 1555.07 2020-07-16T13:36:04Z 1554.59 2020-07-16T13:36:05Z 1554.11 2020-07-16T13:36:06Z 1553.63 2020-07-16T13:36:07Z 1553.63 2020-07-16T13:36:08Z 1549.78 2020-07-16T13:36:18Z 1546.42 2020-07-16T13:36:31Z 1543.53 2020-07-16T13:36:37Z 1542.57 2020-07-16T13:36:54Z 1541.61 2020-07-16T13:37:07Z 1541.61 2020-07-16T13:37:14Z 1541.61 2020-07-16T13:37:15Z 1541.61 2020-07-16T13:37:31Z 1541.61 2020-07-16T13:37:33Z 1541.13 2020-07-16T13:37:34Z 1540.17 2020-07-16T13:37:39Z 1540.17 2020-07-16T13:37:40Z 1538.73 2020-07-16T13:37:49Z 1538.73 2020-07-16T13:37:50Z 1538.73 2020-07-16T13:37:51Z 1538.25 2020-07-16T13:37:52Z 1538.25 2020-07-16T13:37:53Z 1537.77 2020-07-16T13:37:54Z 1534.88 2020-07-16T13:38:12Z 1532.48 2020-07-16T13:38:20Z 1532 2020-07-16T13:38:22Z 1528.63 2020-07-16T13:38:30Z 1527.67 2020-07-16T13:38:44Z 1527.19 2020-07-16T13:39:01Z 1527.19 2020-07-16T13:39:15Z 1527.19 2020-07-16T13:39:21Z 1526.71 2020-07-16T13:39:36Z 1522.87 2020-07-16T13:39:49Z 1522.39 2020-07-16T13:39:51Z 1521.42 2020-07-16T13:39:56Z 1518.06 2020-07-16T13:40:06Z 1517.1 2020-07-16T13:40:09Z 1516.14 2020-07-16T13:40:12Z 1512.77 2020-07-16T13:40:22Z 1509.41 2020-07-16T13:40:34Z 1507.48 2020-07-16T13:40:46Z 1506.52 2020-07-16T13:40:48Z 1506.04 2020-07-16T13:40:52Z 1505.56 2020-07-16T13:40:57Z 1502.2 2020-07-16T13:41:07Z 1500.76 2020-07-16T13:41:12Z 1497.39 2020-07-16T13:41:27Z 1494.51 2020-07-16T13:41:39Z 1492.58 2020-07-16T13:41:47Z 1489.7 2020-07-16T13:41:59Z 1489.22 2020-07-16T13:42:00Z 1488.26 2020-07-16T13:42:02Z 1484.89 2020-07-16T13:42:12Z 1482.01 2020-07-16T13:42:21Z 1479.13 2020-07-16T13:42:34Z 1478.65 2020-07-16T13:42:38Z 1475.76 2020-07-16T13:42:47Z 1472.4 2020-07-16T13:42:51Z 1471.44 2020-07-16T13:42:53Z 1472.88 2020-07-16T13:43:07Z 1470.47 2020-07-16T13:43:22Z 1470.95 2020-07-16T13:43:24Z 1471.44 2020-07-16T13:43:25Z 1471.44 2020-07-16T13:43:26Z 1471.44 2020-07-16T13:43:27Z 1471.44 2020-07-16T13:43:30Z 1470.95 2020-07-16T13:43:31Z 1470.47 2020-07-16T13:43:32Z 1469.51 2020-07-16T13:43:43Z 1469.51 2020-07-16T13:43:44Z 1469.03 2020-07-16T13:43:45Z 1469.03 2020-07-16T13:43:48Z 1468.55 2020-07-16T13:43:49Z 1467.11 2020-07-16T13:44:00Z 1465.19 2020-07-16T13:44:13Z 1461.82 2020-07-16T13:44:23Z 1461.82 2020-07-16T13:44:25Z 1458.94 2020-07-16T13:44:41Z 1456.53 2020-07-16T13:44:53Z 1455.57 2020-07-16T13:44:56Z 1454.13 2020-07-16T13:45:06Z 1453.17 2020-07-16T13:45:30Z 1452.21 2020-07-16T13:46:00Z 1451.73 2020-07-16T13:46:03Z 1448.36 2020-07-16T13:46:14Z 1445 2020-07-16T13:46:24Z 1445 2020-07-16T13:46:25Z 1442.11 2020-07-16T13:46:37Z 1438.27 2020-07-16T13:46:49Z 1435.39 2020-07-16T13:46:52Z 1437.79 2020-07-16T13:46:56Z 1434.42 2020-07-16T13:47:06Z 1431.54 2020-07-16T13:47:16Z 1428.18 2020-07-16T13:47:27Z 1425.77 2020-07-16T13:47:31Z 1423.37 2020-07-16T13:47:48Z 1421.45 2020-07-16T13:47:56Z 1418.56 2020-07-16T13:48:14Z 1417.6 2020-07-16T13:48:37Z 1417.6 2020-07-16T13:49:00Z 1415.68 2020-07-16T13:49:27Z 1412.79 2020-07-16T13:49:42Z 1409.91 2020-07-16T13:49:54Z 1406.55 2020-07-16T13:50:05Z 1403.66 2020-07-16T13:50:16Z 1400.3 2020-07-16T13:50:27Z 1397.41 2020-07-16T13:50:43Z 1394.05 2020-07-16T13:50:57Z 1391.17 2020-07-16T13:51:09Z 1387.8 2020-07-16T13:51:23Z 1384.44 2020-07-16T13:51:36Z 1381.55 2020-07-16T13:51:49Z 1381.07 2020-07-16T13:51:50Z 1380.59 2020-07-16T13:51:52Z 1377.23 2020-07-16T13:52:04Z 1374.34 2020-07-16T13:52:19Z 1370.98 2020-07-16T13:52:35Z 1368.09 2020-07-16T13:52:48Z 1367.13 2020-07-16T13:52:54Z 1364.25 2020-07-16T13:53:10Z 1361.36 2020-07-16T13:53:26Z 1358.96 2020-07-16T13:53:43Z 1355.6 2020-07-16T13:53:56Z 1355.6 2020-07-16T13:54:15Z 1353.67 2020-07-16T13:54:34Z 1351.27 2020-07-16T13:54:58Z 1349.83 2020-07-16T13:55:16Z 1347.91 2020-07-16T13:55:38Z 1346.46 2020-07-16T13:55:57Z 1345.98 2020-07-16T13:56:13Z 1345.98 2020-07-16T13:56:29Z 1345.02 2020-07-16T13:56:53Z 1344.06 2020-07-16T13:57:14Z 1344.06 2020-07-16T13:57:32Z 1343.58 2020-07-16T13:57:49Z 1343.1 2020-07-16T13:58:07Z 1342.62 2020-07-16T13:58:27Z 1341.18 2020-07-16T13:58:46Z 1341.18 2020-07-16T13:58:48Z 1340.22 2020-07-16T13:59:02Z 1340.22 2020-07-16T13:59:03Z 1340.22 2020-07-16T13:59:04Z 1340.7 2020-07-16T13:59:05Z 1340.7 2020-07-16T13:59:06Z 1340.22 2020-07-16T13:59:23Z 1340.22 2020-07-16T13:59:36Z 1340.22 2020-07-16T13:59:37Z 1340.22 2020-07-16T13:59:38Z 1340.22 2020-07-16T13:59:39Z 1338.77 2020-07-16T13:59:46Z