Massif des Zagros Iran 2206.36 2017-03-08T03:59:58Z 2206.36 2017-03-08T04:00:31Z 2206.36 2017-03-08T04:01:06Z 2206.36 2017-03-08T04:01:36Z 2206.36 2017-03-08T04:02:05Z 2206.36 2017-03-08T04:02:25Z 2205.4 2017-03-08T04:02:38Z 2206.36 2017-03-08T04:02:41Z 2206.36 2017-03-08T04:03:01Z 2206.36 2017-03-08T04:03:16Z 2206.36 2017-03-08T04:03:28Z 2205.88 2017-03-08T04:03:49Z 2205.88 2017-03-08T04:03:51Z 2205.88 2017-03-08T04:04:06Z 2205.4 2017-03-08T04:04:09Z 2205.4 2017-03-08T04:04:20Z 2205.4 2017-03-08T04:04:24Z 2205.4 2017-03-08T04:04:40Z 2205.4 2017-03-08T04:04:57Z 2204.92 2017-03-08T04:05:11Z 2204.44 2017-03-08T04:05:20Z 2204.44 2017-03-08T04:05:37Z 2204.44 2017-03-08T04:05:51Z 2204.44 2017-03-08T04:06:05Z 2204.44 2017-03-08T04:06:19Z 2204.44 2017-03-08T04:06:32Z 2204.44 2017-03-08T04:06:46Z 2203.96 2017-03-08T04:07:02Z 2203 2017-03-08T04:07:17Z 2203 2017-03-08T04:07:31Z 2203 2017-03-08T04:07:34Z 2203 2017-03-08T04:07:37Z 2203 2017-03-08T04:07:42Z 2203 2017-03-08T04:07:55Z 2202.52 2017-03-08T04:08:07Z 2202.52 2017-03-08T04:08:19Z 2202.52 2017-03-08T04:08:35Z 2204.44 2017-03-08T04:08:49Z 2203.96 2017-03-08T04:08:56Z 2202.52 2017-03-08T04:09:02Z 2202.52 2017-03-08T04:09:04Z 2202.52 2017-03-08T04:09:07Z 2202.52 2017-03-08T04:09:22Z 2203.96 2017-03-08T04:09:23Z 2203.96 2017-03-08T04:09:36Z 2203.96 2017-03-08T04:09:44Z 2200.11 2017-03-08T04:09:49Z 2206.84 2017-03-08T04:09:50Z 2203.48 2017-03-08T04:09:51Z 2203 2017-03-08T04:10:06Z 2203 2017-03-08T04:10:33Z 2202.04 2017-03-08T04:10:44Z 2202.04 2017-03-08T04:10:51Z 2202.04 2017-03-08T04:10:53Z 2202.04 2017-03-08T04:11:06Z 2202.04 2017-03-08T04:11:12Z 2203 2017-03-08T04:11:26Z 2203.48 2017-03-08T04:11:42Z 2203.48 2017-03-08T04:11:46Z 2203.96 2017-03-08T04:12:00Z 2203.96 2017-03-08T04:12:12Z 2204.44 2017-03-08T04:12:27Z 2204.44 2017-03-08T04:12:30Z 2204.92 2017-03-08T04:12:44Z 2205.88 2017-03-08T04:12:58Z 2205.88 2017-03-08T04:13:11Z 2206.84 2017-03-08T04:13:12Z 2206.36 2017-03-08T04:13:21Z 2208.29 2017-03-08T04:13:36Z 2208.77 2017-03-08T04:13:43Z 2209.25 2017-03-08T04:13:46Z 2210.21 2017-03-08T04:13:53Z 2211.65 2017-03-08T04:14:06Z 2213.57 2017-03-08T04:14:19Z 2213.57 2017-03-08T04:14:25Z 2214.05 2017-03-08T04:14:29Z 2214.53 2017-03-08T04:14:32Z 2214.53 2017-03-08T04:14:44Z 2215.01 2017-03-08T04:14:56Z 2215.5 2017-03-08T04:15:09Z 2212.61 2017-03-08T04:15:27Z 2217.42 2017-03-08T04:15:28Z 2215.01 2017-03-08T04:15:55Z 2215.5 2017-03-08T04:16:16Z 2215.98 2017-03-08T04:16:17Z 2215.98 2017-03-08T04:16:29Z 2216.46 2017-03-08T04:16:51Z 2216.46 2017-03-08T04:17:12Z 2215.01 2017-03-08T04:17:16Z 2214.53 2017-03-08T04:17:28Z 2214.53 2017-03-08T04:17:45Z 2214.53 2017-03-08T04:18:02Z 2214.53 2017-03-08T04:18:23Z 2215.01 2017-03-08T04:18:36Z 2214.53 2017-03-08T04:18:57Z 2215.01 2017-03-08T04:19:02Z 2215.5 2017-03-08T04:19:18Z 2215.98 2017-03-08T04:19:21Z 2217.42 2017-03-08T04:19:36Z 2216.94 2017-03-08T04:20:07Z 2217.9 2017-03-08T04:20:27Z 2219.82 2017-03-08T04:20:43Z 2220.78 2017-03-08T04:20:55Z 2223.19 2017-03-08T04:21:11Z 2225.59 2017-03-08T04:21:26Z 2227.51 2017-03-08T04:21:39Z 2228.95 2017-03-08T04:21:51Z 2229.92 2017-03-08T04:21:58Z 2231.36 2017-03-08T04:22:12Z 2231.84 2017-03-08T04:22:24Z 2233.76 2017-03-08T04:22:35Z 2236.16 2017-03-08T04:22:51Z 2237.13 2017-03-08T04:23:03Z 2239.05 2017-03-08T04:23:17Z 2241.45 2017-03-08T04:23:29Z 2243.37 2017-03-08T04:23:40Z 2244.82 2017-03-08T04:23:54Z 2246.74 2017-03-08T04:24:10Z 2249.62 2017-03-08T04:24:26Z 2252.03 2017-03-08T04:24:43Z 2253.95 2017-03-08T04:24:59Z 2255.87 2017-03-08T04:25:16Z 2258.75 2017-03-08T04:25:32Z 2260.68 2017-03-08T04:25:48Z 2262.6 2017-03-08T04:26:02Z 2265 2017-03-08T04:26:16Z 2266.45 2017-03-08T04:26:29Z 2267.89 2017-03-08T04:26:31Z 2269.81 2017-03-08T04:26:44Z 2271.25 2017-03-08T04:26:58Z 2274.14 2017-03-08T04:27:14Z 2276.54 2017-03-08T04:27:29Z 2278.94 2017-03-08T04:27:41Z 2280.87 2017-03-08T04:27:56Z 2281.83 2017-03-08T04:28:11Z 2283.75 2017-03-08T04:28:30Z 2286.15 2017-03-08T04:28:45Z 2288.08 2017-03-08T04:29:02Z 2289.04 2017-03-08T04:29:04Z 2290 2017-03-08T04:29:19Z 2292.4 2017-03-08T04:29:34Z 2294.32 2017-03-08T04:29:48Z 2294.32 2017-03-08T04:29:49Z 2297.21 2017-03-08T04:30:07Z 2299.13 2017-03-08T04:30:23Z 2301.53 2017-03-08T04:30:38Z 2303.46 2017-03-08T04:30:51Z 2305.86 2017-03-08T04:31:05Z 2308.26 2017-03-08T04:31:19Z 2310.19 2017-03-08T04:31:31Z 2311.63 2017-03-08T04:31:45Z 2313.55 2017-03-08T04:31:59Z 2315.47 2017-03-08T04:32:13Z 2317.4 2017-03-08T04:32:27Z 2319.32 2017-03-08T04:32:43Z 2320.28 2017-03-08T04:32:56Z 2323.16 2017-03-08T04:33:11Z 2325.09 2017-03-08T04:33:24Z 2328.45 2017-03-08T04:33:40Z 2330.85 2017-03-08T04:33:58Z 2333.26 2017-03-08T04:34:14Z 2335.18 2017-03-08T04:34:20Z 2336.14 2017-03-08T04:34:37Z 2338.06 2017-03-08T04:34:52Z 2340.47 2017-03-08T04:35:07Z 2342.39 2017-03-08T04:35:21Z 2343.83 2017-03-08T04:35:37Z 2345.75 2017-03-08T04:35:52Z 2348.16 2017-03-08T04:36:08Z 2349.12 2017-03-08T04:36:11Z 2350.56 2017-03-08T04:36:24Z 2354.41 2017-03-08T04:36:38Z 2355.37 2017-03-08T04:36:52Z 2355.85 2017-03-08T04:37:07Z 2354.89 2017-03-08T04:37:28Z 2354.89 2017-03-08T04:37:48Z 2354.41 2017-03-08T04:38:06Z 2354.41 2017-03-08T04:38:28Z 2356.33 2017-03-08T04:38:48Z 2356.33 2017-03-08T04:38:49Z 2357.29 2017-03-08T04:39:01Z 2357.29 2017-03-08T04:39:02Z 2358.73 2017-03-08T04:39:13Z 2360.65 2017-03-08T04:39:24Z 2363.06 2017-03-08T04:39:38Z 2364.5 2017-03-08T04:39:51Z 2365.46 2017-03-08T04:40:00Z 2366.9 2017-03-08T04:40:14Z 2368.83 2017-03-08T04:40:27Z 2369.79 2017-03-08T04:40:39Z 2372.67 2017-03-08T04:40:53Z 2374.11 2017-03-08T04:41:05Z 2375.07 2017-03-08T04:41:12Z 2376.04 2017-03-08T04:41:25Z 2377.48 2017-03-08T04:41:38Z 2378.92 2017-03-08T04:41:51Z 2381.32 2017-03-08T04:42:04Z 2383.25 2017-03-08T04:42:17Z 2385.17 2017-03-08T04:42:29Z 2388.05 2017-03-08T04:42:42Z 2389.97 2017-03-08T04:42:55Z 2391.9 2017-03-08T04:43:06Z 2392.86 2017-03-08T04:43:18Z 2395.26 2017-03-08T04:43:31Z 2397.18 2017-03-08T04:43:43Z 2399.11 2017-03-08T04:43:56Z 2401.51 2017-03-08T04:44:08Z 2402.95 2017-03-08T04:44:27Z 2405.36 2017-03-08T04:44:39Z 2406.8 2017-03-08T04:44:51Z 2408.24 2017-03-08T04:45:02Z 2410.16 2017-03-08T04:45:14Z 2411.6 2017-03-08T04:45:27Z 2414.01 2017-03-08T04:45:39Z 2416.41 2017-03-08T04:45:52Z 2418.81 2017-03-08T04:46:06Z 2421.22 2017-03-08T04:46:17Z 2422.66 2017-03-08T04:46:31Z 2424.1 2017-03-08T04:46:44Z 2425.54 2017-03-08T04:47:02Z 2426.99 2017-03-08T04:47:13Z 2429.39 2017-03-08T04:47:25Z 2430.83 2017-03-08T04:47:36Z 2432.75 2017-03-08T04:47:49Z 2434.68 2017-03-08T04:48:03Z 2437.08 2017-03-08T04:48:16Z 2439.48 2017-03-08T04:48:29Z 2442.37 2017-03-08T04:48:41Z 2443.33 2017-03-08T04:48:53Z 2444.29 2017-03-08T04:49:04Z 2447.17 2017-03-08T04:49:17Z 2449.1 2017-03-08T04:49:35Z 2450.54 2017-03-08T04:49:53Z 2453.42 2017-03-08T04:50:08Z 2456.31 2017-03-08T04:50:24Z 2458.23 2017-03-08T04:50:38Z 2459.19 2017-03-08T04:50:51Z 2460.63 2017-03-08T04:50:58Z 2460.15 2017-03-08T04:51:12Z 2463.04 2017-03-08T04:51:16Z 2461.59 2017-03-08T04:51:20Z 2462.55 2017-03-08T04:51:25Z 2464.48 2017-03-08T04:51:36Z 2466.4 2017-03-08T04:51:49Z 2466.88 2017-03-08T04:52:02Z 2466.4 2017-03-08T04:52:07Z 2467.84 2017-03-08T04:52:11Z 2468.32 2017-03-08T04:52:25Z 2468.32 2017-03-08T04:52:45Z 2470.24 2017-03-08T04:52:59Z 2473.13 2017-03-08T04:53:15Z 2475.53 2017-03-08T04:53:30Z 2477.94 2017-03-08T04:53:44Z 2479.86 2017-03-08T04:54:00Z 2482.74 2017-03-08T04:54:15Z 2483.22 2017-03-08T04:54:28Z 2485.63 2017-03-08T04:54:42Z 2488.03 2017-03-08T04:54:57Z 2489.95 2017-03-08T04:55:11Z 2491.87 2017-03-08T04:55:25Z 2493.32 2017-03-08T04:55:39Z 2494.28 2017-03-08T04:55:55Z 2497.16 2017-03-08T04:56:09Z 2499.57 2017-03-08T04:56:25Z 2501.49 2017-03-08T04:56:39Z 2500.53 2017-03-08T04:56:52Z 2502.45 2017-03-08T04:56:54Z 2503.89 2017-03-08T04:57:07Z 2506.77 2017-03-08T04:57:20Z 2508.7 2017-03-08T04:57:32Z 2509.66 2017-03-08T04:57:45Z 2511.58 2017-03-08T04:57:57Z 2513.5 2017-03-08T04:58:17Z 2513.02 2017-03-08T04:58:39Z 2511.1 2017-03-08T04:59:01Z 2511.1 2017-03-08T04:59:26Z 2510.62 2017-03-08T04:59:52Z 2511.1 2017-03-08T05:00:15Z 2510.14 2017-03-08T05:00:45Z 2510.14 2017-03-08T05:00:49Z 2512.06 2017-03-08T05:00:56Z 2514.47 2017-03-08T05:01:08Z 2515.43 2017-03-08T05:01:21Z 2517.35 2017-03-08T05:01:35Z 2518.79 2017-03-08T05:01:48Z 2520.23 2017-03-08T05:02:03Z 2521.68 2017-03-08T05:02:18Z 2522.16 2017-03-08T05:02:31Z 2525.04 2017-03-08T05:02:50Z 2528.4 2017-03-08T05:03:03Z 2529.37 2017-03-08T05:03:19Z 2530.81 2017-03-08T05:03:30Z 2533.69 2017-03-08T05:03:45Z 2534.65 2017-03-08T05:03:56Z 2536.58 2017-03-08T05:04:11Z 2538.98 2017-03-08T05:04:24Z 2540.9 2017-03-08T05:04:36Z 2543.31 2017-03-08T05:04:50Z 2544.27 2017-03-08T05:05:02Z 2546.19 2017-03-08T05:05:15Z 2548.11 2017-03-08T05:05:27Z 2550.03 2017-03-08T05:05:42Z 2552.44 2017-03-08T05:05:55Z 2553.4 2017-03-08T05:06:07Z 2555.32 2017-03-08T05:06:21Z 2557.73 2017-03-08T05:06:38Z 2559.17 2017-03-08T05:06:51Z 2560.61 2017-03-08T05:07:05Z 2563.01 2017-03-08T05:07:20Z 2565.9 2017-03-08T05:07:33Z 2568.3 2017-03-08T05:07:49Z 2570.22 2017-03-08T05:08:02Z 2571.66 2017-03-08T05:08:16Z 2573.59 2017-03-08T05:08:29Z 2575.51 2017-03-08T05:08:45Z 2577.43 2017-03-08T05:09:00Z 2579.84 2017-03-08T05:09:15Z 2581.76 2017-03-08T05:09:30Z 2583.2 2017-03-08T05:09:43Z 2585.6 2017-03-08T05:09:55Z 2586.56 2017-03-08T05:10:06Z 2588.49 2017-03-08T05:10:19Z 2589.93 2017-03-08T05:10:28Z 2591.85 2017-03-08T05:10:41Z 2593.77 2017-03-08T05:10:56Z 2595.22 2017-03-08T05:11:10Z 2598.58 2017-03-08T05:11:26Z 2600.02 2017-03-08T05:11:36Z 2601.95 2017-03-08T05:11:51Z 2604.83 2017-03-08T05:12:03Z 2606.75 2017-03-08T05:12:16Z 2607.71 2017-03-08T05:12:28Z 2610.6 2017-03-08T05:12:42Z 2612.04 2017-03-08T05:12:57Z 2614.44 2017-03-08T05:13:09Z 2615.88 2017-03-08T05:13:23Z 2615.88 2017-03-08T05:13:45Z 2615.88 2017-03-08T05:14:05Z 2615.88 2017-03-08T05:14:24Z 2614.92 2017-03-08T05:14:57Z 2615.4 2017-03-08T05:15:21Z 2616.37 2017-03-08T05:15:48Z 2615.88 2017-03-08T05:16:17Z 2614.92 2017-03-08T05:16:19Z 2616.85 2017-03-08T05:16:44Z 2616.85 2017-03-08T05:16:45Z 2618.29 2017-03-08T05:17:03Z 2620.69 2017-03-08T05:17:15Z 2624.06 2017-03-08T05:17:29Z 2625.98 2017-03-08T05:17:46Z 2627.42 2017-03-08T05:18:00Z 2629.82 2017-03-08T05:18:13Z 2631.27 2017-03-08T05:18:27Z 2634.15 2017-03-08T05:18:44Z 2635.59 2017-03-08T05:18:58Z 2637.99 2017-03-08T05:19:13Z 2639.44 2017-03-08T05:19:24Z 2642.8 2017-03-08T05:19:35Z 2643.76 2017-03-08T05:19:49Z 2646.17 2017-03-08T05:20:05Z 2648.57 2017-03-08T05:20:17Z 2650.01 2017-03-08T05:20:34Z 2651.93 2017-03-08T05:20:50Z 2652.9 2017-03-08T05:20:53Z 2654.34 2017-03-08T05:21:05Z 2655.78 2017-03-08T05:21:21Z 2657.22 2017-03-08T05:21:33Z 2659.62 2017-03-08T05:21:47Z 2661.55 2017-03-08T05:22:00Z 2662.99 2017-03-08T05:22:14Z 2666.35 2017-03-08T05:22:27Z 2667.8 2017-03-08T05:22:42Z 2670.2 2017-03-08T05:22:57Z 2672.12 2017-03-08T05:23:11Z 2673.56 2017-03-08T05:23:26Z 2675.01 2017-03-08T05:23:40Z 2677.41 2017-03-08T05:23:53Z 2679.33 2017-03-08T05:24:07Z 2681.73 2017-03-08T05:24:23Z 2682.7 2017-03-08T05:24:36Z 2685.1 2017-03-08T05:24:49Z 2686.06 2017-03-08T05:25:03Z 2688.46 2017-03-08T05:25:20Z 2690.87 2017-03-08T05:25:36Z 2693.27 2017-03-08T05:25:48Z 2695.67 2017-03-08T05:26:04Z 2698.08 2017-03-08T05:26:17Z 2699.04 2017-03-08T05:26:29Z 2700.48 2017-03-08T05:26:43Z 2703.36 2017-03-08T05:26:59Z 2705.77 2017-03-08T05:27:13Z 2706.25 2017-03-08T05:27:20Z 2708.17 2017-03-08T05:27:34Z 2710.09 2017-03-08T05:27:47Z 2712.98 2017-03-08T05:28:00Z 2714.9 2017-03-08T05:28:15Z 2715.86 2017-03-08T05:28:28Z 2718.27 2017-03-08T05:28:39Z 2720.19 2017-03-08T05:28:53Z 2722.11 2017-03-08T05:29:04Z 2723.55 2017-03-08T05:29:17Z 2726.44 2017-03-08T05:29:37Z 2727.88 2017-03-08T05:29:50Z 2729.8 2017-03-08T05:30:05Z 2731.24 2017-03-08T05:30:16Z 2732.68 2017-03-08T05:30:28Z 2735.09 2017-03-08T05:30:41Z 2736.53 2017-03-08T05:30:55Z 2738.45 2017-03-08T05:31:07Z 2740.38 2017-03-08T05:31:18Z 2740.86 2017-03-08T05:31:22Z 2744.22 2017-03-08T05:31:29Z 2744.22 2017-03-08T05:31:45Z 2744.7 2017-03-08T05:31:58Z 2747.1 2017-03-08T05:32:12Z 2747.59 2017-03-08T05:32:26Z 2749.51 2017-03-08T05:32:37Z 2750.47 2017-03-08T05:32:51Z 2753.35 2017-03-08T05:33:02Z 2754.8 2017-03-08T05:33:16Z 2757.68 2017-03-08T05:33:31Z 2759.6 2017-03-08T05:33:45Z 2761.52 2017-03-08T05:33:56Z 2763.45 2017-03-08T05:34:09Z 2763.93 2017-03-08T05:34:22Z 2766.81 2017-03-08T05:34:41Z 2768.25 2017-03-08T05:34:53Z 2770.66 2017-03-08T05:35:06Z 2773.06 2017-03-08T05:35:20Z 2774.5 2017-03-08T05:35:36Z 2774.98 2017-03-08T05:35:49Z 2776.42 2017-03-08T05:36:05Z 2777.39 2017-03-08T05:36:21Z 2780.27 2017-03-08T05:36:38Z 2782.19 2017-03-08T05:36:51Z 2783.63 2017-03-08T05:37:05Z 2785.56 2017-03-08T05:37:18Z 2787 2017-03-08T05:37:33Z 2788.92 2017-03-08T05:37:47Z 2790.84 2017-03-08T05:38:00Z 2792.29 2017-03-08T05:38:13Z 2794.69 2017-03-08T05:38:26Z 2796.13 2017-03-08T05:38:37Z 2797.09 2017-03-08T05:38:50Z 2800.46 2017-03-08T05:39:05Z 2800.94 2017-03-08T05:39:17Z 2802.86 2017-03-08T05:39:32Z 2804.78 2017-03-08T05:39:44Z 2806.23 2017-03-08T05:39:56Z 2807.67 2017-03-08T05:40:09Z 2809.59 2017-03-08T05:40:26Z 2812.96 2017-03-08T05:40:43Z 2814.4 2017-03-08T05:40:58Z 2815.36 2017-03-08T05:41:11Z 2818.72 2017-03-08T05:41:28Z 2819.68 2017-03-08T05:41:39Z 2821.61 2017-03-08T05:41:52Z 2824.01 2017-03-08T05:42:07Z 2824.97 2017-03-08T05:42:18Z 2826.89 2017-03-08T05:42:28Z 2827.85 2017-03-08T05:42:38Z 2829.3 2017-03-08T05:42:49Z 2831.7 2017-03-08T05:43:03Z 2834.1 2017-03-08T05:43:14Z 2836.99 2017-03-08T05:43:29Z 2838.43 2017-03-08T05:43:45Z 2841.31 2017-03-08T05:43:57Z 2842.76 2017-03-08T05:44:06Z 2844.68 2017-03-08T05:44:21Z 2847.08 2017-03-08T05:44:34Z 2848.52 2017-03-08T05:44:47Z 2850.45 2017-03-08T05:45:00Z 2851.41 2017-03-08T05:45:13Z 2852.85 2017-03-08T05:45:26Z 2854.77 2017-03-08T05:45:40Z 2856.21 2017-03-08T05:45:52Z 2858.14 2017-03-08T05:46:11Z 2859.58 2017-03-08T05:46:31Z 2862.46 2017-03-08T05:46:48Z 2864.87 2017-03-08T05:47:02Z 2865.83 2017-03-08T05:47:14Z 2867.75 2017-03-08T05:47:28Z 2869.19 2017-03-08T05:47:43Z 2871.11 2017-03-08T05:47:56Z 2873.04 2017-03-08T05:48:09Z 2874.96 2017-03-08T05:48:27Z 2876.88 2017-03-08T05:48:40Z 2878.81 2017-03-08T05:48:57Z 2882.17 2017-03-08T05:49:09Z 2883.61 2017-03-08T05:49:22Z 2885.53 2017-03-08T05:49:38Z 2886.98 2017-03-08T05:49:53Z 2888.42 2017-03-08T05:49:57Z 2890.34 2017-03-08T05:50:11Z 2891.3 2017-03-08T05:50:23Z 2893.71 2017-03-08T05:50:39Z 2895.15 2017-03-08T05:50:53Z 2897.55 2017-03-08T05:51:08Z 2898.99 2017-03-08T05:51:23Z 2900.44 2017-03-08T05:51:37Z 2903.32 2017-03-08T05:51:51Z 2905.24 2017-03-08T05:52:04Z 2908.13 2017-03-08T05:52:18Z 2909.09 2017-03-08T05:52:31Z 2911.01 2017-03-08T05:52:45Z 2911.01 2017-03-08T05:52:46Z 2911.49 2017-03-08T05:52:59Z 2913.41 2017-03-08T05:53:05Z 2912.45 2017-03-08T05:53:09Z 2914.37 2017-03-08T05:53:29Z 2917.26 2017-03-08T05:53:45Z 2918.7 2017-03-08T05:53:57Z 2918.7 2017-03-08T05:53:58Z 2922.54 2017-03-08T05:54:16Z 2922.54 2017-03-08T05:54:17Z 2923.51 2017-03-08T05:54:29Z 2924.95 2017-03-08T05:54:41Z 2926.39 2017-03-08T05:54:55Z 2927.83 2017-03-08T05:55:10Z 2929.27 2017-03-08T05:55:24Z 2931.2 2017-03-08T05:55:37Z 2933.12 2017-03-08T05:55:51Z 2935.04 2017-03-08T05:56:05Z 2936.48 2017-03-08T05:56:20Z 2938.41 2017-03-08T05:56:35Z 2940.81 2017-03-08T05:56:49Z 2941.77 2017-03-08T05:57:03Z 2943.69 2017-03-08T05:57:17Z 2945.62 2017-03-08T05:57:32Z 2948.5 2017-03-08T05:57:49Z 2951.38 2017-03-08T05:58:06Z 2953.31 2017-03-08T05:58:22Z 2955.71 2017-03-08T05:58:38Z 2958.59 2017-03-08T05:58:53Z 2961.48 2017-03-08T05:59:06Z 2962.44 2017-03-08T05:59:21Z 2963.88 2017-03-08T05:59:36Z 2966.29 2017-03-08T05:59:51Z 2968.21 2017-03-08T06:00:05Z 2969.65 2017-03-08T06:00:20Z 2971.57 2017-03-08T06:00:34Z 2973.01 2017-03-08T06:00:49Z 2975.42 2017-03-08T06:01:06Z 2975.9 2017-03-08T06:01:19Z 2977.82 2017-03-08T06:01:34Z 2980.22 2017-03-08T06:01:47Z 2981.19 2017-03-08T06:01:55Z 2984.07 2017-03-08T06:02:11Z 2985.51 2017-03-08T06:02:26Z 2986.95 2017-03-08T06:02:42Z 2989.84 2017-03-08T06:02:58Z 2990.32 2017-03-08T06:03:19Z 2991.76 2017-03-08T06:03:35Z 2991.76 2017-03-08T06:03:57Z 2993.68 2017-03-08T06:04:12Z 2995.12 2017-03-08T06:04:28Z 2998.49 2017-03-08T06:04:44Z 2998.97 2017-03-08T06:05:02Z 2999.93 2017-03-08T06:05:13Z 3001.37 2017-03-08T06:05:25Z 3002.82 2017-03-08T06:05:39Z 3005.7 2017-03-08T06:05:52Z 3005.22 2017-03-08T06:06:17Z 3006.66 2017-03-08T06:06:19Z 3009.06 2017-03-08T06:06:32Z 3010.03 2017-03-08T06:06:45Z 3012.91 2017-03-08T06:06:59Z 3013.87 2017-03-08T06:07:13Z 3014.35 2017-03-08T06:07:32Z 3017.23 2017-03-08T06:07:46Z 3019.16 2017-03-08T06:07:53Z 3018.2 2017-03-08T06:08:08Z 3019.16 2017-03-08T06:08:17Z 3022.04 2017-03-08T06:08:35Z 3023 2017-03-08T06:08:51Z 3024.93 2017-03-08T06:09:04Z 3027.33 2017-03-08T06:09:19Z 3029.73 2017-03-08T06:09:33Z 3032.14 2017-03-08T06:09:50Z 3033.58 2017-03-08T06:10:04Z 3035.5 2017-03-08T06:10:20Z 3036.94 2017-03-08T06:10:34Z 3039.83 2017-03-08T06:10:51Z 3041.75 2017-03-08T06:11:08Z 3042.71 2017-03-08T06:11:24Z 3045.11 2017-03-08T06:11:38Z 3047.52 2017-03-08T06:11:53Z 3049.92 2017-03-08T06:12:08Z 3051.36 2017-03-08T06:12:23Z 3053.77 2017-03-08T06:12:39Z 3055.21 2017-03-08T06:12:52Z 3058.09 2017-03-08T06:13:04Z 3059.05 2017-03-08T06:13:19Z 3061.46 2017-03-08T06:13:37Z 3064.34 2017-03-08T06:13:51Z 3064.82 2017-03-08T06:14:05Z 3067.7 2017-03-08T06:14:21Z 3069.63 2017-03-08T06:14:35Z 3071.07 2017-03-08T06:14:49Z 3072.99 2017-03-08T06:15:06Z 3074.43 2017-03-08T06:15:27Z 3075.88 2017-03-08T06:15:43Z 3078.28 2017-03-08T06:15:59Z 3080.2 2017-03-08T06:16:17Z 3081.16 2017-03-08T06:16:34Z 3081.64 2017-03-08T06:16:46Z 3085.49 2017-03-08T06:17:00Z 3086.45 2017-03-08T06:17:14Z 3087.41 2017-03-08T06:17:28Z 3088.85 2017-03-08T06:17:48Z 3089.33 2017-03-08T06:18:01Z 3091.74 2017-03-08T06:18:17Z 3093.18 2017-03-08T06:18:30Z 3095.58 2017-03-08T06:18:43Z 3098.95 2017-03-08T06:18:59Z 3099.43 2017-03-08T06:19:00Z 3098.95 2017-03-08T06:19:16Z 3100.39 2017-03-08T06:19:29Z 3102.79 2017-03-08T06:19:47Z 3104.23 2017-03-08T06:20:03Z 3106.16 2017-03-08T06:20:16Z 3107.6 2017-03-08T06:20:29Z 3109.04 2017-03-08T06:20:44Z 3111.92 2017-03-08T06:20:59Z 3112.41 2017-03-08T06:21:18Z 3112.41 2017-03-08T06:21:39Z 3112.89 2017-03-08T06:22:06Z 3112.89 2017-03-08T06:22:26Z 3112.89 2017-03-08T06:22:39Z 3112.89 2017-03-08T06:23:01Z 3113.37 2017-03-08T06:23:33Z 3113.37 2017-03-08T06:23:42Z 3111.92 2017-03-08T06:23:48Z 3113.37 2017-03-08T06:24:00Z 3113.37 2017-03-08T06:24:17Z 3113.37 2017-03-08T06:24:34Z 3113.85 2017-03-08T06:24:57Z 3114.33 2017-03-08T06:25:15Z 3113.85 2017-03-08T06:25:43Z 3113.85 2017-03-08T06:25:54Z 3115.29 2017-03-08T06:26:01Z 3115.29 2017-03-08T06:26:15Z 3115.29 2017-03-08T06:26:37Z 3115.29 2017-03-08T06:26:59Z 3115.29 2017-03-08T06:27:16Z 3115.77 2017-03-08T06:27:41Z 3114.33 2017-03-08T06:27:57Z 3114.33 2017-03-08T06:28:20Z 3114.33 2017-03-08T06:28:38Z 3114.33 2017-03-08T06:29:02Z 3113.85 2017-03-08T06:29:15Z 3114.33 2017-03-08T06:29:44Z 3115.29 2017-03-08T06:29:57Z 3115.77 2017-03-08T06:30:25Z 3115.77 2017-03-08T06:30:52Z 3110.48 2017-03-08T06:30:57Z 3119.13 2017-03-08T06:30:58Z 3116.25 2017-03-08T06:30:59Z 3115.29 2017-03-08T06:31:01Z 3114.33 2017-03-08T06:31:15Z 3112.41 2017-03-08T06:31:19Z 3110.96 2017-03-08T06:31:33Z 3110 2017-03-08T06:31:45Z 3108.56 2017-03-08T06:31:57Z 3107.12 2017-03-08T06:32:09Z 3106.64 2017-03-08T06:32:20Z 3104.71 2017-03-08T06:32:34Z 3104.23 2017-03-08T06:32:36Z 3100.87 2017-03-08T06:32:52Z 3100.87 2017-03-08T06:32:53Z 3099.43 2017-03-08T06:33:07Z 3098.47 2017-03-08T06:33:16Z 3097.99 2017-03-08T06:33:27Z 3097.51 2017-03-08T06:33:33Z 3097.02 2017-03-08T06:33:38Z 3096.06 2017-03-08T06:33:53Z 3096.06 2017-03-08T06:33:54Z 3095.58 2017-03-08T06:34:06Z 3095.58 2017-03-08T06:34:20Z 3095.1 2017-03-08T06:34:33Z 3096.06 2017-03-08T06:34:58Z 3097.51 2017-03-08T06:35:19Z 3096.06 2017-03-08T06:35:21Z 3097.02 2017-03-08T06:35:37Z 3097.02 2017-03-08T06:36:02Z 3097.51 2017-03-08T06:36:22Z 3096.54 2017-03-08T06:36:51Z 3096.54 2017-03-08T06:37:22Z 3096.54 2017-03-08T06:37:38Z 3096.54 2017-03-08T06:38:03Z 3097.99 2017-03-08T06:38:15Z 3098.95 2017-03-08T06:38:30Z 3100.39 2017-03-08T06:38:44Z 3101.35 2017-03-08T06:38:58Z 3101.83 2017-03-08T06:39:11Z 3102.79 2017-03-08T06:39:23Z 3104.23 2017-03-08T06:39:37Z 3104.23 2017-03-08T06:39:43Z 3105.68 2017-03-08T06:39:57Z 3106.64 2017-03-08T06:40:10Z 3108.08 2017-03-08T06:40:24Z 3110 2017-03-08T06:40:41Z 3111.44 2017-03-08T06:40:53Z 3112.41 2017-03-08T06:41:05Z 3113.37 2017-03-08T06:41:17Z 3115.29 2017-03-08T06:41:30Z 3116.73 2017-03-08T06:41:45Z 3118.17 2017-03-08T06:41:59Z 3120.1 2017-03-08T06:42:12Z 3122.02 2017-03-08T06:42:27Z 3123.46 2017-03-08T06:42:39Z 3124.9 2017-03-08T06:42:53Z 3125.86 2017-03-08T06:43:06Z 3127.31 2017-03-08T06:43:19Z 3128.75 2017-03-08T06:43:34Z 3130.19 2017-03-08T06:43:50Z 3132.59 2017-03-08T06:44:05Z 3134.52 2017-03-08T06:44:19Z 3135.96 2017-03-08T06:44:32Z 3138.36 2017-03-08T06:44:41Z 3139.32 2017-03-08T06:44:54Z 3140.28 2017-03-08T06:45:07Z 3141.25 2017-03-08T06:45:23Z 3143.17 2017-03-08T06:45:34Z 3144.61 2017-03-08T06:45:48Z 3146.53 2017-03-08T06:46:03Z 3147.97 2017-03-08T06:46:18Z 3150.38 2017-03-08T06:46:35Z 3151.82 2017-03-08T06:46:47Z 3153.74 2017-03-08T06:47:03Z 3155.66 2017-03-08T06:47:17Z 3157.11 2017-03-08T06:47:30Z 3159.03 2017-03-08T06:47:44Z 3160.47 2017-03-08T06:47:58Z 3162.39 2017-03-08T06:48:13Z 3163.84 2017-03-08T06:48:26Z 3165.76 2017-03-08T06:48:41Z 3168.16 2017-03-08T06:48:56Z 3169.6 2017-03-08T06:49:10Z 3171.53 2017-03-08T06:49:23Z 3173.93 2017-03-08T06:49:35Z 3175.85 2017-03-08T06:49:52Z 3177.78 2017-03-08T06:50:05Z 3179.7 2017-03-08T06:50:23Z 3179.7 2017-03-08T06:50:25Z 3181.14 2017-03-08T06:50:42Z 3183.06 2017-03-08T06:50:59Z 3183.06 2017-03-08T06:51:21Z 3183.06 2017-03-08T06:51:44Z 3183.06 2017-03-08T06:52:05Z 3182.58 2017-03-08T06:52:23Z 3182.1 2017-03-08T06:52:53Z 3183.54 2017-03-08T06:53:05Z 3186.43 2017-03-08T06:53:21Z 3188.83 2017-03-08T06:53:35Z 3190.75 2017-03-08T06:53:48Z 3192.2 2017-03-08T06:54:02Z 3195.08 2017-03-08T06:54:19Z 3196.52 2017-03-08T06:54:32Z 3197.48 2017-03-08T06:54:49Z 3199.89 2017-03-08T06:55:07Z 3201.33 2017-03-08T06:55:22Z 3202.29 2017-03-08T06:55:37Z 3204.69 2017-03-08T06:55:51Z 3207.1 2017-03-08T06:56:10Z 3209.02 2017-03-08T06:56:25Z 3211.42 2017-03-08T06:56:41Z 3212.86 2017-03-08T06:56:54Z 3215.27 2017-03-08T06:57:09Z 3217.67 2017-03-08T06:57:22Z 3218.63 2017-03-08T06:57:36Z 3220.07 2017-03-08T06:57:51Z 3222 2017-03-08T06:58:06Z 3224.4 2017-03-08T06:58:20Z 3227.28 2017-03-08T06:58:35Z 3229.69 2017-03-08T06:58:51Z 3230.17 2017-03-08T06:59:05Z 3232.09 2017-03-08T06:59:17Z 3233.53 2017-03-08T06:59:29Z 3234.97 2017-03-08T06:59:42Z 3236.42 2017-03-08T06:59:56Z 3237.86 2017-03-08T07:00:13Z 3240.26 2017-03-08T07:00:27Z 3242.18 2017-03-08T07:00:42Z 3242.66 2017-03-08T07:00:57Z 3244.59 2017-03-08T07:01:10Z 3245.55 2017-03-08T07:01:21Z 3248.43 2017-03-08T07:01:35Z 3249.39 2017-03-08T07:01:51Z 3249.39 2017-03-08T07:02:12Z 3249.39 2017-03-08T07:02:32Z 3249.39 2017-03-08T07:02:56Z 3249.39 2017-03-08T07:03:11Z 3249.87 2017-03-08T07:03:21Z 3250.35 2017-03-08T07:03:34Z 3250.83 2017-03-08T07:03:54Z 3250.83 2017-03-08T07:04:10Z 3250.83 2017-03-08T07:04:12Z 3252.76 2017-03-08T07:04:26Z 3254.68 2017-03-08T07:04:39Z 3255.16 2017-03-08T07:04:52Z 3257.08 2017-03-08T07:05:07Z 3259.01 2017-03-08T07:05:21Z 3260.45 2017-03-08T07:05:36Z 3262.85 2017-03-08T07:05:51Z 3264.77 2017-03-08T07:06:04Z 3267.18 2017-03-08T07:06:18Z 3269.58 2017-03-08T07:06:36Z 3271.5 2017-03-08T07:06:51Z 3272.95 2017-03-08T07:07:06Z 3274.39 2017-03-08T07:07:21Z 3276.31 2017-03-08T07:07:37Z 3277.75 2017-03-08T07:07:49Z 3279.19 2017-03-08T07:08:05Z 3280.16 2017-03-08T07:08:18Z 3282.56 2017-03-08T07:08:32Z 3282.56 2017-03-08T07:08:43Z 3283.04 2017-03-08T07:09:02Z 3281.6 2017-03-08T07:09:18Z 3281.6 2017-03-08T07:09:42Z 3281.6 2017-03-08T07:09:58Z 3283.04 2017-03-08T07:10:16Z 3283.04 2017-03-08T07:10:17Z 3283.04 2017-03-08T07:10:37Z 3283.04 2017-03-08T07:10:49Z 3283.04 2017-03-08T07:11:06Z 3283.04 2017-03-08T07:11:31Z 3284.48 2017-03-08T07:11:53Z 3284 2017-03-08T07:12:06Z 3284.96 2017-03-08T07:12:24Z 3283.04 2017-03-08T07:12:27Z 3284.48 2017-03-08T07:12:32Z 3281.12 2017-03-08T07:12:34Z 3282.56 2017-03-08T07:12:35Z 3282.08 2017-03-08T07:12:51Z 3283.52 2017-03-08T07:12:58Z 3284 2017-03-08T07:13:23Z 3282.56 2017-03-08T07:13:25Z 3284.48 2017-03-08T07:13:30Z 3281.6 2017-03-08T07:13:51Z 3283.04 2017-03-08T07:13:58Z 3283.52 2017-03-08T07:14:20Z 3283.52 2017-03-08T07:14:43Z 3283.04 2017-03-08T07:15:05Z 3283.04 2017-03-08T07:15:20Z 3282.08 2017-03-08T07:15:45Z 3282.08 2017-03-08T07:16:06Z 3282.08 2017-03-08T07:16:22Z 3283.52 2017-03-08T07:16:26Z 3284 2017-03-08T07:16:49Z 3282.56 2017-03-08T07:17:01Z 3282.08 2017-03-08T07:17:17Z 3283.52 2017-03-08T07:17:29Z 3284.48 2017-03-08T07:17:45Z 3284.48 2017-03-08T07:18:02Z 3284.48 2017-03-08T07:18:08Z 3283.52 2017-03-08T07:18:23Z 3284.96 2017-03-08T07:18:43Z 3281.12 2017-03-08T07:18:49Z 3284.48 2017-03-08T07:18:50Z 3279.19 2017-03-08T07:18:51Z 3288.33 2017-03-08T07:18:52Z 3284.48 2017-03-08T07:18:53Z 3284.48 2017-03-08T07:19:10Z 3284.48 2017-03-08T07:19:44Z 3284 2017-03-08T07:20:11Z 3285.44 2017-03-08T07:20:18Z 3283.04 2017-03-08T07:20:31Z 3283.52 2017-03-08T07:20:48Z 3284.96 2017-03-08T07:21:20Z 3284.96 2017-03-08T07:21:21Z 3283.52 2017-03-08T07:22:01Z 3284 2017-03-08T07:22:32Z 3282.56 2017-03-08T07:22:34Z 3282.08 2017-03-08T07:23:01Z 3283.04 2017-03-08T07:23:29Z 3283.52 2017-03-08T07:24:04Z 3283.04 2017-03-08T07:24:38Z 3283.04 2017-03-08T07:25:13Z 3284.48 2017-03-08T07:25:49Z 3284.96 2017-03-08T07:26:24Z 3284.96 2017-03-08T07:26:51Z 3284 2017-03-08T07:27:15Z 3279.19 2017-03-08T07:27:43Z 3289.29 2017-03-08T07:27:44Z 3284.96 2017-03-08T07:27:45Z 3283.52 2017-03-08T07:27:48Z 3284 2017-03-08T07:27:59Z 3284.48 2017-03-08T07:28:14Z 3284 2017-03-08T07:28:38Z 3284.48 2017-03-08T07:28:53Z 3284.48 2017-03-08T07:29:18Z 3283.04 2017-03-08T07:29:22Z 3283.04 2017-03-08T07:29:43Z 3283.04 2017-03-08T07:30:08Z 3284.96 2017-03-08T07:30:32Z 3283.52 2017-03-08T07:30:36Z 3283.52 2017-03-08T07:31:12Z 3283.52 2017-03-08T07:31:26Z 3284.96 2017-03-08T07:31:40Z 3284.96 2017-03-08T07:31:59Z 3285.44 2017-03-08T07:32:27Z 3284.96 2017-03-08T07:32:47Z 3284 2017-03-08T07:32:49Z 3285.44 2017-03-08T07:32:52Z 3286.4 2017-03-08T07:33:07Z 3284.48 2017-03-08T07:33:09Z 3285.44 2017-03-08T07:33:19Z 3286.4 2017-03-08T07:33:29Z 3283.04 2017-03-08T07:33:30Z 3283.04 2017-03-08T07:33:31Z 3284.48 2017-03-08T07:33:33Z 3284 2017-03-08T07:33:48Z 3283.52 2017-03-08T07:34:08Z 3284.96 2017-03-08T07:34:38Z 3284.96 2017-03-08T07:35:05Z 3285.44 2017-03-08T07:35:20Z 3284 2017-03-08T07:35:37Z 3284 2017-03-08T07:35:58Z 3283.52 2017-03-08T07:36:11Z 3284.96 2017-03-08T07:36:21Z 3284 2017-03-08T07:36:27Z 3285.44 2017-03-08T07:36:34Z 3283.52 2017-03-08T07:36:55Z 3284.96 2017-03-08T07:37:12Z 3284.96 2017-03-08T07:37:32Z 3284.96 2017-03-08T07:38:03Z 3284.48 2017-03-08T07:38:27Z 3282.08 2017-03-08T07:38:31Z 3285.92 2017-03-08T07:38:32Z 3282.08 2017-03-08T07:38:33Z 3283.52 2017-03-08T07:38:37Z 3283.52 2017-03-08T07:38:53Z 3283.52 2017-03-08T07:39:11Z 3281.6 2017-03-08T07:39:39Z 3285.44 2017-03-08T07:39:40Z 3282.08 2017-03-08T07:39:57Z 3283.52 2017-03-08T07:40:19Z 3284 2017-03-08T07:40:40Z 3285.44 2017-03-08T07:40:50Z 3284.48 2017-03-08T07:40:52Z 3285.44 2017-03-08T07:40:56Z 3285.44 2017-03-08T07:41:06Z 3283.04 2017-03-08T07:41:09Z 3282.56 2017-03-08T07:41:15Z 3278.23 2017-03-08T07:41:21Z 3278.23 2017-03-08T07:41:22Z 3278.23 2017-03-08T07:41:43Z 3277.75 2017-03-08T07:41:58Z 3276.79 2017-03-08T07:42:10Z 3278.23 2017-03-08T07:42:16Z 3277.75 2017-03-08T07:42:31Z 3277.75 2017-03-08T07:42:41Z 3274.39 2017-03-08T07:42:45Z 3269.58 2017-03-08T07:42:48Z 3266.22 2017-03-08T07:42:50Z 3262.37 2017-03-08T07:42:52Z 3257.08 2017-03-08T07:42:55Z 3252.76 2017-03-08T07:42:57Z 3250.35 2017-03-08T07:42:59Z 3251.32 2017-03-08T07:43:09Z 3251.32 2017-03-08T07:43:44Z 3251.32 2017-03-08T07:44:25Z 3251.32 2017-03-08T07:44:55Z 3250.83 2017-03-08T07:45:19Z 3250.35 2017-03-08T07:45:41Z 3246.51 2017-03-08T07:45:46Z 3243.14 2017-03-08T07:45:49Z 3238.82 2017-03-08T07:45:52Z 3235.45 2017-03-08T07:45:54Z 3233.53 2017-03-08T07:45:56Z 3232.09 2017-03-08T07:46:00Z 3229.69 2017-03-08T07:46:04Z 3225.84 2017-03-08T07:46:09Z 3224.88 2017-03-08T07:46:11Z 3223.92 2017-03-08T07:46:25Z 3223.92 2017-03-08T07:46:31Z 3221.52 2017-03-08T07:46:35Z 3219.11 2017-03-08T07:46:37Z 3213.82 2017-03-08T07:46:40Z 3209.98 2017-03-08T07:46:42Z 3205.65 2017-03-08T07:46:44Z 3202.29 2017-03-08T07:46:46Z 3197.96 2017-03-08T07:46:48Z 3193.64 2017-03-08T07:46:50Z 3189.79 2017-03-08T07:46:52Z 3184.98 2017-03-08T07:46:54Z 3177.29 2017-03-08T07:46:57Z 3174.41 2017-03-08T07:46:58Z 3172.97 2017-03-08T07:47:00Z 3173.93 2017-03-08T07:47:08Z 3173.93 2017-03-08T07:47:22Z 3173.93 2017-03-08T07:47:54Z 3173.93 2017-03-08T07:48:00Z 3170.57 2017-03-08T07:48:03Z 3170.57 2017-03-08T07:48:04Z 3165.28 2017-03-08T07:48:07Z 3159.51 2017-03-08T07:48:09Z 3156.15 2017-03-08T07:48:11Z 3150.86 2017-03-08T07:48:13Z 3146.05 2017-03-08T07:48:15Z 3141.25 2017-03-08T07:48:17Z 3135.96 2017-03-08T07:48:19Z 3131.63 2017-03-08T07:48:21Z 3123.94 2017-03-08T07:48:25Z 3120.1 2017-03-08T07:48:27Z 3116.73 2017-03-08T07:48:28Z 3113.37 2017-03-08T07:48:29Z 3108.56 2017-03-08T07:48:31Z 3104.71 2017-03-08T07:48:33Z 3104.23 2017-03-08T07:48:34Z 3106.16 2017-03-08T07:48:57Z 3104.23 2017-03-08T07:49:01Z 3102.79 2017-03-08T07:49:03Z 3099.43 2017-03-08T07:49:09Z 3099.43 2017-03-08T07:49:41Z 3098.47 2017-03-08T07:49:45Z 3094.62 2017-03-08T07:49:49Z 3090.78 2017-03-08T07:49:51Z 3086.45 2017-03-08T07:49:53Z 3082.6 2017-03-08T07:49:55Z 3078.76 2017-03-08T07:49:57Z 3075.4 2017-03-08T07:49:58Z 3070.59 2017-03-08T07:50:00Z 3066.74 2017-03-08T07:50:02Z 3061.94 2017-03-08T07:50:04Z 3056.17 2017-03-08T07:50:06Z 3051.84 2017-03-08T07:50:08Z 3048.48 2017-03-08T07:50:09Z 3044.15 2017-03-08T07:50:11Z 3040.79 2017-03-08T07:50:12Z 3036.46 2017-03-08T07:50:14Z 3035.98 2017-03-08T07:50:15Z 3036.94 2017-03-08T07:50:36Z 3036.94 2017-03-08T07:51:01Z 3036.46 2017-03-08T07:51:25Z 3033.1 2017-03-08T07:51:30Z 3029.25 2017-03-08T07:51:34Z 3027.81 2017-03-08T07:51:36Z 3023.96 2017-03-08T07:51:39Z 3019.16 2017-03-08T07:51:43Z 3015.79 2017-03-08T07:51:46Z 3015.79 2017-03-08T07:51:47Z 3014.83 2017-03-08T07:51:48Z 3012.91 2017-03-08T07:51:52Z 3008.58 2017-03-08T07:51:55Z 3003.78 2017-03-08T07:51:59Z 3000.41 2017-03-08T07:52:00Z 2993.2 2017-03-08T07:52:07Z 2993.68 2017-03-08T07:52:19Z 2992.72 2017-03-08T07:52:42Z 2992.72 2017-03-08T07:53:09Z 2992.24 2017-03-08T07:53:20Z 2988.4 2017-03-08T07:53:27Z 2985.03 2017-03-08T07:53:35Z 2985.03 2017-03-08T07:53:46Z 2985.03 2017-03-08T07:53:56Z 2981.67 2017-03-08T07:54:01Z 2979.74 2017-03-08T07:54:03Z 2974.94 2017-03-08T07:54:05Z 2973.5 2017-03-08T07:54:07Z 2973.5 2017-03-08T07:54:13Z 2972.05 2017-03-08T07:54:26Z 2971.09 2017-03-08T07:54:37Z 2968.21 2017-03-08T07:54:44Z 2965.8 2017-03-08T07:54:47Z 2962.44 2017-03-08T07:54:49Z 2958.59 2017-03-08T07:54:51Z 2954.27 2017-03-08T07:54:53Z 2952.35 2017-03-08T07:54:55Z 2951.87 2017-03-08T07:55:04Z 2950.42 2017-03-08T07:55:08Z 2945.62 2017-03-08T07:55:14Z 2942.73 2017-03-08T07:55:17Z 2937.45 2017-03-08T07:55:20Z 2934.56 2017-03-08T07:55:22Z 2930.72 2017-03-08T07:55:24Z 2930.24 2017-03-08T07:55:26Z 2929.75 2017-03-08T07:55:33Z 2929.27 2017-03-08T07:55:56Z 2924.47 2017-03-08T07:56:00Z 2920.62 2017-03-08T07:56:02Z 2915.82 2017-03-08T07:56:04Z 2911.97 2017-03-08T07:56:06Z 2907.65 2017-03-08T07:56:08Z 2904.76 2017-03-08T07:56:09Z 2903.32 2017-03-08T07:56:11Z 2903.32 2017-03-08T07:56:39Z 2903.32 2017-03-08T07:56:42Z 2899.95 2017-03-08T07:56:47Z 2895.63 2017-03-08T07:56:49Z 2891.3 2017-03-08T07:56:51Z 2887.46 2017-03-08T07:56:53Z 2884.57 2017-03-08T07:56:55Z 2880.73 2017-03-08T07:56:57Z 2876.4 2017-03-08T07:56:59Z 2872.56 2017-03-08T07:57:01Z 2873.04 2017-03-08T07:57:02Z 2873.04 2017-03-08T07:57:17Z 2868.23 2017-03-08T07:57:21Z 2866.31 2017-03-08T07:57:22Z 2860.06 2017-03-08T07:57:26Z 2858.14 2017-03-08T07:57:27Z 2851.89 2017-03-08T07:57:30Z 2849 2017-03-08T07:57:32Z 2843.24 2017-03-08T07:57:34Z 2841.79 2017-03-08T07:57:35Z 2838.91 2017-03-08T07:57:42Z 2838.43 2017-03-08T07:58:04Z 2837.95 2017-03-08T07:58:39Z 2836.99 2017-03-08T07:59:13Z 2836.99 2017-03-08T07:59:32Z 2831.7 2017-03-08T07:59:37Z 2829.78 2017-03-08T07:59:38Z 2821.13 2017-03-08T07:59:42Z 2814.88 2017-03-08T07:59:44Z 2809.59 2017-03-08T07:59:46Z 2806.23 2017-03-08T07:59:47Z 2801.42 2017-03-08T07:59:49Z 2799.02 2017-03-08T07:59:50Z 2794.69 2017-03-08T07:59:53Z 2793.25 2017-03-08T07:59:54Z 2793.25 2017-03-08T07:59:57Z 2790.84 2017-03-08T08:00:05Z 2790.84 2017-03-08T08:00:39Z 2790.36 2017-03-08T08:01:00Z 2789.88 2017-03-08T08:01:05Z 2787.96 2017-03-08T08:01:09Z 2785.56 2017-03-08T08:01:15Z 2780.75 2017-03-08T08:01:21Z 2777.39 2017-03-08T08:01:23Z 2772.1 2017-03-08T08:01:25Z 2767.77 2017-03-08T08:01:26Z 2767.77 2017-03-08T08:01:27Z 2766.81 2017-03-08T08:01:34Z 2765.37 2017-03-08T08:02:01Z 2765.37 2017-03-08T08:02:30Z 2764.89 2017-03-08T08:03:00Z 2764.89 2017-03-08T08:03:30Z 2760.56 2017-03-08T08:03:34Z 2755.28 2017-03-08T08:03:36Z 2750.95 2017-03-08T08:03:38Z 2740.86 2017-03-08T08:03:41Z 2736.05 2017-03-08T08:03:42Z 2736.05 2017-03-08T08:03:43Z 2730.28 2017-03-08T08:03:44Z 2725.96 2017-03-08T08:03:46Z 2721.63 2017-03-08T08:03:47Z 2716.82 2017-03-08T08:03:49Z 2712.98 2017-03-08T08:03:50Z 2706.25 2017-03-08T08:03:53Z 2702.4 2017-03-08T08:03:55Z 2701.44 2017-03-08T08:03:57Z 2700.96 2017-03-08T08:04:17Z 2700.96 2017-03-08T08:04:28Z 2698.08 2017-03-08T08:04:32Z 2696.15 2017-03-08T08:04:38Z 2694.23 2017-03-08T08:04:42Z 2689.91 2017-03-08T08:04:45Z 2685.1 2017-03-08T08:04:46Z 2679.81 2017-03-08T08:04:48Z 2678.85 2017-03-08T08:04:49Z 2669.24 2017-03-08T08:04:52Z 2664.91 2017-03-08T08:04:54Z 2660.11 2017-03-08T08:04:56Z 2656.74 2017-03-08T08:04:57Z 2654.34 2017-03-08T08:04:59Z 2653.86 2017-03-08T08:05:23Z 2652.9 2017-03-08T08:05:47Z 2654.34 2017-03-08T08:05:50Z 2654.34 2017-03-08T08:06:06Z 2652.9 2017-03-08T08:06:24Z 2653.86 2017-03-08T08:06:52Z 2652.9 2017-03-08T08:07:22Z 2653.86 2017-03-08T08:07:37Z 2651.93 2017-03-08T08:07:40Z 2646.65 2017-03-08T08:07:44Z 2643.28 2017-03-08T08:07:46Z 2638.48 2017-03-08T08:07:49Z 2632.23 2017-03-08T08:07:52Z 2627.9 2017-03-08T08:07:54Z 2624.54 2017-03-08T08:07:55Z 2620.21 2017-03-08T08:07:57Z 2616.85 2017-03-08T08:07:58Z 2613 2017-03-08T08:08:01Z 2607.71 2017-03-08T08:08:03Z 2604.83 2017-03-08T08:08:04Z 2592.81 2017-03-08T08:08:08Z 2591.37 2017-03-08T08:08:10Z 2591.85 2017-03-08T08:08:20Z 2591.85 2017-03-08T08:08:23Z 2586.56 2017-03-08T08:08:27Z 2582.72 2017-03-08T08:08:29Z 2578.87 2017-03-08T08:08:30Z 2574.55 2017-03-08T08:08:32Z 2569.26 2017-03-08T08:08:33Z 2568.78 2017-03-08T08:08:35Z 2565.42 2017-03-08T08:08:37Z 2559.17 2017-03-08T08:08:39Z 2556.76 2017-03-08T08:08:40Z 2546.67 2017-03-08T08:08:44Z 2543.31 2017-03-08T08:08:46Z 2538.98 2017-03-08T08:08:48Z 2535.13 2017-03-08T08:08:50Z 2534.17 2017-03-08T08:08:52Z 2534.17 2017-03-08T08:09:07Z 2534.17 2017-03-08T08:09:24Z 2533.69 2017-03-08T08:09:43Z 2533.69 2017-03-08T08:10:08Z 2533.21 2017-03-08T08:10:34Z 2533.21 2017-03-08T08:10:54Z 2532.73 2017-03-08T08:11:18Z 2532.73 2017-03-08T08:11:40Z 2532.73 2017-03-08T08:11:54Z 2529.37 2017-03-08T08:12:06Z 2528.89 2017-03-08T08:12:15Z 2528.89 2017-03-08T08:12:27Z 2528.89 2017-03-08T08:12:38Z 2528.89 2017-03-08T08:12:52Z 2527.44 2017-03-08T08:13:12Z 2528.89 2017-03-08T08:13:31Z 2527.92 2017-03-08T08:13:35Z 2528.89 2017-03-08T08:13:55Z 2528.4 2017-03-08T08:14:12Z 2528.4 2017-03-08T08:14:28Z 2528.89 2017-03-08T08:14:47Z 2527.44 2017-03-08T08:14:57Z 2527.44 2017-03-08T08:15:15Z 2527.44 2017-03-08T08:15:35Z 2527.44 2017-03-08T08:15:56Z 2527.44 2017-03-08T08:16:14Z 2526 2017-03-08T08:16:37Z 2526 2017-03-08T08:16:38Z 2526.96 2017-03-08T08:17:01Z 2525.52 2017-03-08T08:17:16Z 2525.52 2017-03-08T08:17:35Z 2525.52 2017-03-08T08:18:04Z 2525.04 2017-03-08T08:18:28Z 2525.04 2017-03-08T08:18:55Z 2526 2017-03-08T08:19:00Z 2524.56 2017-03-08T08:19:11Z 2526 2017-03-08T08:19:13Z 2526 2017-03-08T08:19:28Z 2526 2017-03-08T08:19:47Z 2524.56 2017-03-08T08:19:49Z 2526.48 2017-03-08T08:20:19Z 2526.48 2017-03-08T08:20:37Z 2523.12 2017-03-08T08:20:41Z 2524.56 2017-03-08T08:20:42Z 2528.89 2017-03-08T08:20:43Z 2525.52 2017-03-08T08:20:44Z 2525.52 2017-03-08T08:21:08Z 2525.52 2017-03-08T08:21:27Z 2527.92 2017-03-08T08:21:40Z 2528.4 2017-03-08T08:21:43Z 2529.37 2017-03-08T08:21:56Z 2530.81 2017-03-08T08:22:08Z 2533.21 2017-03-08T08:22:21Z 2534.17 2017-03-08T08:22:34Z 2535.61 2017-03-08T08:22:47Z 2537.06 2017-03-08T08:23:00Z 2538.98 2017-03-08T08:23:14Z 2540.42 2017-03-08T08:23:27Z 2541.38 2017-03-08T08:23:39Z 2542.34 2017-03-08T08:23:52Z 2544.75 2017-03-08T08:24:07Z 2547.15 2017-03-08T08:24:23Z 2548.59 2017-03-08T08:24:38Z 2549.55 2017-03-08T08:24:52Z 2553.4 2017-03-08T08:25:08Z 2554.84 2017-03-08T08:25:24Z 2554.84 2017-03-08T08:25:38Z 2556.28 2017-03-08T08:25:42Z 2557.73 2017-03-08T08:25:55Z 2560.13 2017-03-08T08:26:08Z 2562.05 2017-03-08T08:26:22Z 2562.53 2017-03-08T08:26:35Z 2563.97 2017-03-08T08:26:48Z 2566.86 2017-03-08T08:27:00Z 2567.82 2017-03-08T08:27:13Z 2569.74 2017-03-08T08:27:27Z 2571.66 2017-03-08T08:27:41Z 2573.11 2017-03-08T08:27:57Z 2574.55 2017-03-08T08:28:10Z 2577.43 2017-03-08T08:28:23Z 2577.91 2017-03-08T08:28:35Z 2579.84 2017-03-08T08:28:50Z 2582.72 2017-03-08T08:29:03Z 2582.72 2017-03-08T08:29:17Z 2585.6 2017-03-08T08:29:28Z 2586.08 2017-03-08T08:29:42Z 2588.49 2017-03-08T08:29:56Z 2589.93 2017-03-08T08:30:09Z 2591.85 2017-03-08T08:30:23Z 2594.25 2017-03-08T08:30:37Z 2596.66 2017-03-08T08:30:52Z 2598.1 2017-03-08T08:31:04Z 2599.54 2017-03-08T08:31:17Z 2601.95 2017-03-08T08:31:28Z 2603.87 2017-03-08T08:31:41Z 2605.79 2017-03-08T08:31:55Z 2608.19 2017-03-08T08:32:09Z 2610.6 2017-03-08T08:32:24Z 2613 2017-03-08T08:32:39Z 2614.44 2017-03-08T08:32:50Z 2615.88 2017-03-08T08:33:04Z 2617.81 2017-03-08T08:33:17Z 2619.25 2017-03-08T08:33:31Z 2620.69 2017-03-08T08:33:43Z 2623.09 2017-03-08T08:33:55Z 2624.54 2017-03-08T08:34:08Z 2625.98 2017-03-08T08:34:20Z 2628.86 2017-03-08T08:34:36Z 2628.86 2017-03-08T08:34:43Z 2631.75 2017-03-08T08:34:59Z 2632.71 2017-03-08T08:35:09Z 2635.59 2017-03-08T08:35:25Z 2637.99 2017-03-08T08:35:39Z 2641.36 2017-03-08T08:35:53Z 2642.8 2017-03-08T08:36:09Z 2644.72 2017-03-08T08:36:22Z 2646.17 2017-03-08T08:36:37Z 2647.61 2017-03-08T08:36:50Z 2649.53 2017-03-08T08:37:04Z 2651.45 2017-03-08T08:37:17Z 2652.9 2017-03-08T08:37:31Z 2653.38 2017-03-08T08:37:37Z 2655.78 2017-03-08T08:37:52Z 2657.7 2017-03-08T08:38:05Z 2659.62 2017-03-08T08:38:18Z 2659.62 2017-03-08T08:38:26Z 2663.95 2017-03-08T08:38:42Z 2666.35 2017-03-08T08:38:58Z 2667.31 2017-03-08T08:39:09Z 2668.76 2017-03-08T08:39:22Z 2670.68 2017-03-08T08:39:34Z 2673.08 2017-03-08T08:39:49Z 2675.01 2017-03-08T08:40:06Z 2676.45 2017-03-08T08:40:18Z 2678.85 2017-03-08T08:40:33Z 2680.29 2017-03-08T08:40:46Z 2682.22 2017-03-08T08:40:58Z 2684.14 2017-03-08T08:41:10Z 2687.02 2017-03-08T08:41:24Z 2688.94 2017-03-08T08:41:39Z 2691.35 2017-03-08T08:41:53Z 2692.79 2017-03-08T08:42:04Z 2693.75 2017-03-08T08:42:17Z 2695.67 2017-03-08T08:42:30Z 2698.08 2017-03-08T08:42:45Z 2700 2017-03-08T08:42:58Z 2701.92 2017-03-08T08:43:16Z 2702.88 2017-03-08T08:43:28Z 2704.81 2017-03-08T08:43:44Z 2707.21 2017-03-08T08:43:57Z 2708.65 2017-03-08T08:44:08Z 2709.13 2017-03-08T08:44:17Z 2710.57 2017-03-08T08:44:28Z 2713.46 2017-03-08T08:44:43Z 2715.38 2017-03-08T08:44:55Z 2716.34 2017-03-08T08:45:08Z 2717.78 2017-03-08T08:45:19Z 2720.19 2017-03-08T08:45:32Z 2721.63 2017-03-08T08:45:44Z 2723.55 2017-03-08T08:45:58Z 2724.99 2017-03-08T08:46:13Z 2726.92 2017-03-08T08:46:25Z 2728.36 2017-03-08T08:46:41Z 2729.8 2017-03-08T08:46:53Z 2732.2 2017-03-08T08:47:08Z 2734.13 2017-03-08T08:47:21Z 2735.57 2017-03-08T08:47:33Z 2737.01 2017-03-08T08:47:43Z 2738.93 2017-03-08T08:47:55Z 2740.38 2017-03-08T08:48:07Z 2741.82 2017-03-08T08:48:20Z 2743.26 2017-03-08T08:48:33Z 2744.7 2017-03-08T08:48:44Z 2746.62 2017-03-08T08:48:57Z 2748.07 2017-03-08T08:49:11Z 2749.51 2017-03-08T08:49:23Z 2751.91 2017-03-08T08:49:34Z 2751.91 2017-03-08T08:49:48Z 2755.28 2017-03-08T08:49:59Z 2755.28 2017-03-08T08:50:13Z 2759.12 2017-03-08T08:50:26Z 2760.08 2017-03-08T08:50:38Z 2761.04 2017-03-08T08:50:50Z 2762.97 2017-03-08T08:51:01Z 2764.41 2017-03-08T08:51:13Z 2766.33 2017-03-08T08:51:26Z 2767.77 2017-03-08T08:51:38Z 2768.73 2017-03-08T08:51:53Z 2770.66 2017-03-08T08:52:06Z 2771.14 2017-03-08T08:52:18Z 2772.58 2017-03-08T08:52:30Z 2774.5 2017-03-08T08:52:41Z 2774.02 2017-03-08T08:52:52Z 2777.39 2017-03-08T08:53:04Z 2778.35 2017-03-08T08:53:14Z 2779.31 2017-03-08T08:53:27Z 2780.27 2017-03-08T08:53:39Z 2781.71 2017-03-08T08:53:52Z 2783.63 2017-03-08T08:54:02Z 2784.6 2017-03-08T08:54:13Z 2785.08 2017-03-08T08:54:24Z 2786.52 2017-03-08T08:54:26Z 2787.96 2017-03-08T08:54:38Z 2789.4 2017-03-08T08:54:51Z 2790.84 2017-03-08T08:55:04Z 2793.25 2017-03-08T08:55:18Z 2795.65 2017-03-08T08:55:32Z 2797.09 2017-03-08T08:55:49Z 2799.02 2017-03-08T08:56:01Z 2800.46 2017-03-08T08:56:11Z 2801.42 2017-03-08T08:56:26Z 2804.78 2017-03-08T08:56:39Z 2805.75 2017-03-08T08:56:52Z 2807.67 2017-03-08T08:57:08Z 2809.11 2017-03-08T08:57:21Z 2811.03 2017-03-08T08:57:35Z 2812.96 2017-03-08T08:57:49Z 2814.4 2017-03-08T08:58:03Z 2815.84 2017-03-08T08:58:15Z 2817.76 2017-03-08T08:58:27Z 2819.2 2017-03-08T08:58:39Z 2821.13 2017-03-08T08:58:53Z 2823.05 2017-03-08T08:59:09Z 2825.93 2017-03-08T08:59:24Z 2827.85 2017-03-08T08:59:41Z 2829.3 2017-03-08T08:59:52Z 2830.26 2017-03-08T09:00:05Z 2833.62 2017-03-08T09:00:17Z 2834.1 2017-03-08T09:00:31Z 2836.51 2017-03-08T09:00:42Z 2838.43 2017-03-08T09:00:53Z 2840.35 2017-03-08T09:01:07Z 2841.31 2017-03-08T09:01:23Z 2841.79 2017-03-08T09:01:38Z 2843.72 2017-03-08T09:01:49Z 2845.16 2017-03-08T09:02:02Z 2845.64 2017-03-08T09:02:09Z 2847.56 2017-03-08T09:02:22Z 2849 2017-03-08T09:02:34Z 2851.41 2017-03-08T09:02:47Z 2852.37 2017-03-08T09:02:58Z 2853.81 2017-03-08T09:03:09Z 2854.29 2017-03-08T09:03:19Z 2855.73 2017-03-08T09:03:24Z 2857.66 2017-03-08T09:03:36Z 2859.1 2017-03-08T09:03:47Z 2861.02 2017-03-08T09:04:00Z 2862.94 2017-03-08T09:04:16Z 2864.39 2017-03-08T09:04:28Z 2867.27 2017-03-08T09:04:40Z 2868.23 2017-03-08T09:04:53Z 2870.63 2017-03-08T09:05:07Z 2871.11 2017-03-08T09:05:17Z 2871.11 2017-03-08T09:05:27Z 2874 2017-03-08T09:05:39Z 2874.96 2017-03-08T09:05:49Z 2877.84 2017-03-08T09:06:02Z 2878.32 2017-03-08T09:06:16Z 2879.77 2017-03-08T09:06:27Z 2881.69 2017-03-08T09:06:38Z 2883.13 2017-03-08T09:06:50Z 2885.05 2017-03-08T09:07:00Z 2886.02 2017-03-08T09:07:13Z 2887.46 2017-03-08T09:07:24Z 2888.9 2017-03-08T09:07:37Z 2890.82 2017-03-08T09:07:49Z 2892.26 2017-03-08T09:08:01Z 2893.71 2017-03-08T09:08:13Z 2896.11 2017-03-08T09:08:25Z 2896.59 2017-03-08T09:08:48Z 2898.51 2017-03-08T09:08:58Z 2900.44 2017-03-08T09:09:09Z 2902.84 2017-03-08T09:09:21Z 2904.76 2017-03-08T09:09:38Z 2906.2 2017-03-08T09:09:54Z 2907.16 2017-03-08T09:10:06Z 2908.13 2017-03-08T09:10:10Z 2910.53 2017-03-08T09:10:21Z 2911.97 2017-03-08T09:10:35Z 2914.85 2017-03-08T09:10:51Z 2915.82 2017-03-08T09:11:03Z 2918.22 2017-03-08T09:11:17Z 2919.66 2017-03-08T09:11:29Z 2921.1 2017-03-08T09:11:42Z 2923.51 2017-03-08T09:11:55Z 2924.95 2017-03-08T09:12:09Z 2926.87 2017-03-08T09:12:23Z 2928.31 2017-03-08T09:12:37Z 2930.72 2017-03-08T09:12:52Z 2932.64 2017-03-08T09:13:07Z 2934.56 2017-03-08T09:13:17Z 2935.52 2017-03-08T09:13:30Z 2936.48 2017-03-08T09:13:43Z 2938.41 2017-03-08T09:13:54Z 2940.33 2017-03-08T09:14:08Z 2942.25 2017-03-08T09:14:24Z 2944.66 2017-03-08T09:14:39Z 2946.1 2017-03-08T09:14:52Z 2947.06 2017-03-08T09:15:03Z 2948.02 2017-03-08T09:15:16Z 2949.94 2017-03-08T09:15:27Z 2951.87 2017-03-08T09:15:46Z 2954.27 2017-03-08T09:15:59Z 2956.19 2017-03-08T09:16:12Z 2957.63 2017-03-08T09:16:25Z 2959.08 2017-03-08T09:16:39Z 2961 2017-03-08T09:16:51Z 2962.92 2017-03-08T09:17:04Z 2964.84 2017-03-08T09:17:18Z 2965.8 2017-03-08T09:17:30Z 2967.73 2017-03-08T09:17:45Z 2969.17 2017-03-08T09:17:56Z 2970.13 2017-03-08T09:18:07Z 2972.53 2017-03-08T09:18:18Z 2973.98 2017-03-08T09:18:30Z 2974.46 2017-03-08T09:18:42Z 2976.38 2017-03-08T09:18:53Z 2978.3 2017-03-08T09:18:56Z 2976.86 2017-03-08T09:19:07Z 2978.3 2017-03-08T09:19:17Z 2979.74 2017-03-08T09:19:19Z 2981.19 2017-03-08T09:19:31Z 2983.59 2017-03-08T09:19:45Z 2985.99 2017-03-08T09:20:02Z 2986.95 2017-03-08T09:20:14Z 2988.88 2017-03-08T09:20:28Z 2991.28 2017-03-08T09:20:40Z 2993.68 2017-03-08T09:20:54Z 2993.68 2017-03-08T09:21:09Z 2993.2 2017-03-08T09:21:20Z 2996.57 2017-03-08T09:21:33Z 2999.45 2017-03-08T09:21:47Z 3000.89 2017-03-08T09:21:59Z 3001.85 2017-03-08T09:22:13Z 3003.78 2017-03-08T09:22:27Z 3006.18 2017-03-08T09:22:39Z 3006.66 2017-03-08T09:22:51Z 3006.66 2017-03-08T09:23:20Z 3008.1 2017-03-08T09:23:33Z 3006.66 2017-03-08T09:23:35Z 3006.66 2017-03-08T09:23:51Z 3007.62 2017-03-08T09:24:06Z 3008.58 2017-03-08T09:24:27Z 3007.14 2017-03-08T09:24:36Z 3007.14 2017-03-08T09:24:55Z 3008.1 2017-03-08T09:25:11Z 3007.14 2017-03-08T09:25:25Z 3008.58 2017-03-08T09:25:28Z 3008.58 2017-03-08T09:25:34Z 3007.62 2017-03-08T09:25:55Z 3009.06 2017-03-08T09:25:58Z 3007.14 2017-03-08T09:26:05Z 3008.58 2017-03-08T09:26:07Z 3009.06 2017-03-08T09:26:28Z 3008.1 2017-03-08T09:26:33Z 3009.54 2017-03-08T09:26:47Z 3009.54 2017-03-08T09:27:02Z 3008.58 2017-03-08T09:27:25Z 3009.54 2017-03-08T09:27:48Z 3009.54 2017-03-08T09:28:10Z 3009.54 2017-03-08T09:28:32Z 3008.58 2017-03-08T09:28:57Z 3008.58 2017-03-08T09:29:23Z 3008.58 2017-03-08T09:29:35Z 3010.03 2017-03-08T09:29:46Z 3009.06 2017-03-08T09:30:02Z 3007.62 2017-03-08T09:30:19Z 3012.91 2017-03-08T09:30:20Z 3009.54 2017-03-08T09:30:21Z 3009.06 2017-03-08T09:30:49Z 3010.03 2017-03-08T09:31:13Z 3009.54 2017-03-08T09:31:38Z 3010.99 2017-03-08T09:31:53Z 3010.51 2017-03-08T09:32:20Z 3010.51 2017-03-08T09:32:41Z 3010.99 2017-03-08T09:33:12Z 3010.99 2017-03-08T09:33:23Z 3009.54 2017-03-08T09:33:27Z 3008.58 2017-03-08T09:33:38Z 3008.58 2017-03-08T09:33:42Z 3007.14 2017-03-08T09:33:47Z 3005.22 2017-03-08T09:33:51Z 3001.37 2017-03-08T09:33:58Z 3001.37 2017-03-08T09:33:59Z 2999.45 2017-03-08T09:34:07Z 2997.05 2017-03-08T09:34:12Z 2994.64 2017-03-08T09:34:14Z 2991.76 2017-03-08T09:34:16Z 2987.43 2017-03-08T09:34:18Z 2978.3 2017-03-08T09:34:22Z 2978.3 2017-03-08T09:34:23Z 2974.94 2017-03-08T09:34:24Z 2972.05 2017-03-08T09:34:26Z 2968.21 2017-03-08T09:34:27Z 2962.92 2017-03-08T09:34:29Z 2957.63 2017-03-08T09:34:31Z 2956.19 2017-03-08T09:34:47Z 2956.67 2017-03-08T09:35:05Z 2951.38 2017-03-08T09:35:10Z 2948.5 2017-03-08T09:35:11Z 2944.17 2017-03-08T09:35:13Z 2939.85 2017-03-08T09:35:15Z 2933.12 2017-03-08T09:35:17Z 2927.35 2017-03-08T09:35:19Z 2923.99 2017-03-08T09:35:20Z 2911.97 2017-03-08T09:35:24Z 2911.97 2017-03-08T09:35:25Z 2911.97 2017-03-08T09:35:48Z 2911.97 2017-03-08T09:36:17Z 2911.97 2017-03-08T09:36:44Z 2912.45 2017-03-08T09:37:02Z 2910.05 2017-03-08T09:37:07Z 2901.88 2017-03-08T09:37:11Z 2898.99 2017-03-08T09:37:13Z 2894.67 2017-03-08T09:37:15Z 2889.38 2017-03-08T09:37:17Z 2884.09 2017-03-08T09:37:19Z 2879.77 2017-03-08T09:37:21Z 2876.4 2017-03-08T09:37:22Z 2871.11 2017-03-08T09:37:24Z 2868.23 2017-03-08T09:37:25Z 2866.79 2017-03-08T09:37:26Z 2857.66 2017-03-08T09:37:30Z 2857.66 2017-03-08T09:37:31Z 2857.18 2017-03-08T09:37:52Z 2857.18 2017-03-08T09:38:16Z 2857.18 2017-03-08T09:38:34Z 2856.21 2017-03-08T09:38:42Z 2856.21 2017-03-08T09:39:09Z 2854.29 2017-03-08T09:39:16Z 2851.41 2017-03-08T09:39:20Z 2846.6 2017-03-08T09:39:23Z 2842.76 2017-03-08T09:39:26Z 2839.39 2017-03-08T09:39:27Z 2836.99 2017-03-08T09:39:29Z 2829.78 2017-03-08T09:39:33Z 2824.97 2017-03-08T09:39:35Z 2821.13 2017-03-08T09:39:37Z 2818.72 2017-03-08T09:39:39Z 2815.84 2017-03-08T09:39:41Z 2813.44 2017-03-08T09:39:42Z 2811.03 2017-03-08T09:39:44Z 2807.19 2017-03-08T09:39:47Z 2802.38 2017-03-08T09:39:50Z 2794.21 2017-03-08T09:39:54Z 2791.33 2017-03-08T09:39:55Z 2785.08 2017-03-08T09:39:58Z 2782.19 2017-03-08T09:40:00Z 2777.39 2017-03-08T09:40:02Z 2777.39 2017-03-08T09:40:03Z 2777.39 2017-03-08T09:40:20Z 2777.39 2017-03-08T09:40:40Z 2777.39 2017-03-08T09:41:12Z 2776.91 2017-03-08T09:41:27Z 2776.91 2017-03-08T09:41:50Z 2776.42 2017-03-08T09:42:19Z 2776.42 2017-03-08T09:42:25Z 2775.46 2017-03-08T09:42:29Z 2772.1 2017-03-08T09:42:32Z 2768.73 2017-03-08T09:42:34Z 2764.89 2017-03-08T09:42:37Z 2758.64 2017-03-08T09:42:41Z 2754.8 2017-03-08T09:42:44Z 2751.91 2017-03-08T09:42:47Z 2748.55 2017-03-08T09:42:49Z 2745.66 2017-03-08T09:42:51Z 2741.82 2017-03-08T09:42:53Z 2738.45 2017-03-08T09:42:55Z 2734.13 2017-03-08T09:42:57Z 2728.84 2017-03-08T09:43:00Z 2725.96 2017-03-08T09:43:02Z 2722.11 2017-03-08T09:43:04Z 2718.75 2017-03-08T09:43:05Z 2714.9 2017-03-08T09:43:07Z 2711.54 2017-03-08T09:43:09Z 2707.69 2017-03-08T09:43:11Z 2706.73 2017-03-08T09:43:13Z 2706.25 2017-03-08T09:43:21Z 2706.25 2017-03-08T09:43:42Z 2702.4 2017-03-08T09:43:51Z 2699.52 2017-03-08T09:43:58Z 2695.67 2017-03-08T09:44:02Z 2693.27 2017-03-08T09:44:04Z 2687.02 2017-03-08T09:44:08Z 2682.22 2017-03-08T09:44:10Z 2677.89 2017-03-08T09:44:11Z 2675.97 2017-03-08T09:44:12Z 2669.24 2017-03-08T09:44:16Z 2665.39 2017-03-08T09:44:19Z 2660.11 2017-03-08T09:44:23Z 2656.26 2017-03-08T09:44:26Z 2652.9 2017-03-08T09:44:29Z 2647.13 2017-03-08T09:44:33Z 2643.76 2017-03-08T09:44:35Z 2642.32 2017-03-08T09:44:41Z 2641.36 2017-03-08T09:44:46Z 2638.48 2017-03-08T09:44:49Z 2635.11 2017-03-08T09:44:51Z 2629.82 2017-03-08T09:44:56Z 2625.98 2017-03-08T09:44:59Z 2622.61 2017-03-08T09:45:01Z 2620.21 2017-03-08T09:45:06Z 2617.81 2017-03-08T09:45:12Z 2614.44 2017-03-08T09:45:26Z 2612.04 2017-03-08T09:45:37Z 2612.52 2017-03-08T09:45:57Z 2612.52 2017-03-08T09:46:00Z 2611.56 2017-03-08T09:46:05Z 2610.6 2017-03-08T09:46:10Z 2610.12 2017-03-08T09:46:17Z 2610.6 2017-03-08T09:46:19Z 2609.16 2017-03-08T09:46:25Z 2609.16 2017-03-08T09:46:26Z 2609.16 2017-03-08T09:46:31Z 2608.19 2017-03-08T09:46:41Z 2608.67 2017-03-08T09:46:46Z 2608.67 2017-03-08T09:46:52Z 2609.16 2017-03-08T09:46:57Z 2607.23 2017-03-08T09:46:59Z 2607.23 2017-03-08T09:47:04Z 2606.75 2017-03-08T09:47:06Z 2607.71 2017-03-08T09:47:16Z 2607.71 2017-03-08T09:47:20Z 2607.71 2017-03-08T09:47:24Z 2606.27 2017-03-08T09:47:26Z 2607.23 2017-03-08T09:47:41Z 2605.79 2017-03-08T09:47:47Z 2606.27 2017-03-08T09:48:03Z 2606.27 2017-03-08T09:48:23Z 2604.35 2017-03-08T09:48:36Z 2603.39 2017-03-08T09:48:48Z 2605.79 2017-03-08T09:48:54Z 2605.79 2017-03-08T09:48:57Z 2604.35 2017-03-08T09:49:01Z 2604.35 2017-03-08T09:49:05Z 2603.39 2017-03-08T09:49:16Z 2603.39 2017-03-08T09:49:30Z 2604.83 2017-03-08T09:49:43Z 2604.83 2017-03-08T09:49:50Z 2605.31 2017-03-08T09:50:02Z 2603.87 2017-03-08T09:50:13Z 2605.31 2017-03-08T09:50:16Z 2602.43 2017-03-08T09:50:17Z 2606.27 2017-03-08T09:50:18Z 2604.83 2017-03-08T09:50:23Z 2604.35 2017-03-08T09:50:36Z 2604.35 2017-03-08T09:50:39Z 2604.35 2017-03-08T09:50:42Z 2604.35 2017-03-08T09:50:57Z 2604.35 2017-03-08T09:51:13Z 2604.35 2017-03-08T09:51:42Z 2604.35 2017-03-08T09:52:14Z 2604.35 2017-03-08T09:52:45Z 2605.31 2017-03-08T09:52:53Z 2604.83 2017-03-08T09:53:13Z 2604.83 2017-03-08T09:53:26Z 2602.91 2017-03-08T09:53:41Z 2600.5 2017-03-08T09:53:44Z 2598.1 2017-03-08T09:53:46Z 2590.41 2017-03-08T09:53:49Z 2585.12 2017-03-08T09:53:52Z 2580.32 2017-03-08T09:53:54Z 2576.95 2017-03-08T09:53:55Z 2572.63 2017-03-08T09:53:57Z 2568.78 2017-03-08T09:53:59Z 2564.93 2017-03-08T09:54:00Z 2561.57 2017-03-08T09:54:02Z 2555.32 2017-03-08T09:54:04Z 2543.79 2017-03-08T09:54:08Z 2537.06 2017-03-08T09:54:10Z 2533.21 2017-03-08T09:54:11Z 2529.85 2017-03-08T09:54:12Z 2526 2017-03-08T09:54:13Z 2519.75 2017-03-08T09:54:15Z 2516.39 2017-03-08T09:54:17Z 2516.39 2017-03-08T09:54:18Z 2516.87 2017-03-08T09:54:39Z 2512.54 2017-03-08T09:54:43Z 2511.1 2017-03-08T09:54:44Z 2500.53 2017-03-08T09:54:48Z 2494.28 2017-03-08T09:54:50Z 2488.99 2017-03-08T09:54:52Z 2485.15 2017-03-08T09:54:53Z 2482.26 2017-03-08T09:54:54Z 2478.42 2017-03-08T09:54:55Z 2472.65 2017-03-08T09:54:57Z 2469.28 2017-03-08T09:54:58Z 2465.92 2017-03-08T09:54:59Z 2462.07 2017-03-08T09:55:01Z 2458.23 2017-03-08T09:55:03Z 2458.71 2017-03-08T09:55:15Z 2458.71 2017-03-08T09:55:38Z 2458.23 2017-03-08T09:55:59Z 2458.23 2017-03-08T09:56:02Z 2454.86 2017-03-08T09:56:07Z 2450.54 2017-03-08T09:56:10Z 2446.21 2017-03-08T09:56:12Z 2442.85 2017-03-08T09:56:13Z 2437.56 2017-03-08T09:56:15Z 2433.23 2017-03-08T09:56:17Z 2430.35 2017-03-08T09:56:19Z 2428.43 2017-03-08T09:56:25Z 2427.95 2017-03-08T09:56:31Z 2426.02 2017-03-08T09:56:36Z 2421.22 2017-03-08T09:56:40Z 2418.33 2017-03-08T09:56:42Z 2414.49 2017-03-08T09:56:45Z 2411.6 2017-03-08T09:56:48Z 2407.76 2017-03-08T09:56:50Z 2404.88 2017-03-08T09:56:52Z 2403.43 2017-03-08T09:56:55Z 2401.99 2017-03-08T09:56:56Z 2397.67 2017-03-08T09:57:00Z 2392.38 2017-03-08T09:57:04Z 2388.53 2017-03-08T09:57:07Z 2382.28 2017-03-08T09:57:11Z 2378.44 2017-03-08T09:57:14Z 2377.96 2017-03-08T09:57:15Z 2376.04 2017-03-08T09:57:18Z 2374.59 2017-03-08T09:57:23Z 2372.19 2017-03-08T09:57:27Z 2370.75 2017-03-08T09:57:29Z 2365.94 2017-03-08T09:57:34Z 2359.69 2017-03-08T09:57:39Z 2359.69 2017-03-08T09:57:40Z 2357.77 2017-03-08T09:57:43Z 2356.33 2017-03-08T09:57:46Z 2352.96 2017-03-08T09:57:49Z 2345.75 2017-03-08T09:57:54Z 2342.39 2017-03-08T09:57:56Z 2340.47 2017-03-08T09:57:59Z 2339.99 2017-03-08T09:58:17Z 2336.62 2017-03-08T09:58:22Z 2335.66 2017-03-08T09:58:23Z 2333.74 2017-03-08T09:58:25Z 2331.81 2017-03-08T09:58:27Z 2328.45 2017-03-08T09:58:28Z 2323.16 2017-03-08T09:58:31Z 2319.32 2017-03-08T09:58:33Z 2315.47 2017-03-08T09:58:35Z 2312.11 2017-03-08T09:58:37Z 2308.26 2017-03-08T09:58:40Z 2304.42 2017-03-08T09:58:43Z 2301.05 2017-03-08T09:58:45Z 2295.28 2017-03-08T09:58:48Z 2293.36 2017-03-08T09:58:50Z 2290 2017-03-08T09:58:53Z 2285.67 2017-03-08T09:58:56Z 2281.35 2017-03-08T09:58:58Z 2277.98 2017-03-08T09:58:59Z 2272.69 2017-03-08T09:59:01Z 2267.41 2017-03-08T09:59:03Z 2262.6 2017-03-08T09:59:05Z 2258.75 2017-03-08T09:59:07Z 2255.39 2017-03-08T09:59:09Z 2254.91 2017-03-08T09:59:14Z 2254.43 2017-03-08T09:59:19Z 2252.03 2017-03-08T09:59:25Z 2245.78 2017-03-08T09:59:30Z 2244.33 2017-03-08T09:59:31Z 2239.53 2017-03-08T09:59:35Z 2235.68 2017-03-08T09:59:39Z 2232.32 2017-03-08T09:59:42Z 2228.95 2017-03-08T09:59:45Z 2225.59 2017-03-08T09:59:49Z 2224.63 2017-03-08T09:59:51Z 2224.63 2017-03-08T10:00:10Z 2224.63 2017-03-08T10:00:24Z 2225.59 2017-03-08T10:00:37Z 2224.15 2017-03-08T10:00:50Z 2223.67 2017-03-08T10:01:04Z 2224.63 2017-03-08T10:01:20Z 2224.15 2017-03-08T10:01:40Z 2225.11 2017-03-08T10:01:44Z 2224.15 2017-03-08T10:01:46Z 2225.59 2017-03-08T10:01:49Z 2225.11 2017-03-08T10:02:15Z 2225.11 2017-03-08T10:02:23Z 2223.67 2017-03-08T10:02:26Z 2222.71 2017-03-08T10:02:33Z 2222.71 2017-03-08T10:02:40Z 2222.22 2017-03-08T10:02:51Z 2223.19 2017-03-08T10:02:55Z 2220.3 2017-03-08T10:03:09Z 2217.9 2017-03-08T10:03:22Z 2218.38 2017-03-08T10:03:28Z 2217.9 2017-03-08T10:03:38Z 2217.9 2017-03-08T10:03:40Z 2217.42 2017-03-08T10:03:43Z 2217.42 2017-03-08T10:03:57Z 2216.46 2017-03-08T10:04:10Z 2215.98 2017-03-08T10:04:23Z 2215.5 2017-03-08T10:04:36Z 2214.53 2017-03-08T10:04:39Z 2214.53 2017-03-08T10:04:51Z 2214.53 2017-03-08T10:04:55Z 2214.05 2017-03-08T10:05:06Z 2200.59 2017-03-08T10:05:15Z 2221.74 2017-03-08T10:05:16Z 2211.65 2017-03-08T10:05:17Z 2215.01 2017-03-08T10:05:27Z 2213.57 2017-03-08T10:05:29Z 2214.05 2017-03-08T10:05:42Z 2214.05 2017-03-08T10:05:46Z 2213.57 2017-03-08T10:05:50Z 2213.57 2017-03-08T10:05:54Z 2213.57 2017-03-08T10:06:03Z 2212.13 2017-03-08T10:06:07Z 2212.13 2017-03-08T10:06:12Z 2212.13 2017-03-08T10:06:19Z 2211.17 2017-03-08T10:06:21Z 2212.61 2017-03-08T10:06:23Z 2211.17 2017-03-08T10:06:34Z 2212.61 2017-03-08T10:06:37Z 2211.17 2017-03-08T10:06:41Z 2212.61 2017-03-08T10:06:45Z 2212.13 2017-03-08T10:07:01Z 2212.13 2017-03-08T10:07:03Z 2212.13 2017-03-08T10:07:12Z 2212.61 2017-03-08T10:07:22Z 2212.61 2017-03-08T10:07:37Z 2212.61 2017-03-08T10:07:51Z 2212.61 2017-03-08T10:07:54Z 2210.69 2017-03-08T10:07:57Z 2212.13 2017-03-08T10:08:00Z 2212.13 2017-03-08T10:08:01Z 2211.17 2017-03-08T10:08:12Z 2212.61 2017-03-08T10:08:14Z 2212.61 2017-03-08T10:08:22Z 2212.61 2017-03-08T10:08:35Z 2213.09 2017-03-08T10:08:41Z 2213.09 2017-03-08T10:08:46Z 2213.09 2017-03-08T10:09:00Z 2213.09 2017-03-08T10:09:02Z 2213.09 2017-03-08T10:09:06Z 2213.57 2017-03-08T10:09:15Z 2213.57 2017-03-08T10:09:20Z 2213.57 2017-03-08T10:09:32Z 2213.57 2017-03-08T10:09:44Z 2213.57 2017-03-08T10:09:47Z 2213.57 2017-03-08T10:09:59Z 2213.09 2017-03-08T10:10:12Z 2213.57 2017-03-08T10:10:25Z 2213.57 2017-03-08T10:10:36Z 2212.13 2017-03-08T10:10:45Z 2212.13 2017-03-08T10:10:58Z 2211.17 2017-03-08T10:11:05Z 2213.09 2017-03-08T10:11:09Z 2213.09 2017-03-08T10:11:12Z 2211.65 2017-03-08T10:11:20Z 2211.65 2017-03-08T10:11:32Z 2213.09 2017-03-08T10:11:45Z 2213.09 2017-03-08T10:11:54Z 2213.09 2017-03-08T10:11:59Z 2212.13 2017-03-08T10:12:01Z 2213.57 2017-03-08T10:12:14Z 2213.57 2017-03-08T10:12:25Z 2213.57 2017-03-08T10:12:31Z 2214.05 2017-03-08T10:12:42Z 2214.05 2017-03-08T10:12:48Z 2212.61 2017-03-08T10:12:56Z 2212.61 2017-03-08T10:13:02Z 2211.65 2017-03-08T10:13:13Z 2211.65 2017-03-08T10:13:31Z 2211.65 2017-03-08T10:13:41Z 2211.65 2017-03-08T10:13:45Z 2211.65 2017-03-08T10:13:47Z 2211.65 2017-03-08T10:14:00Z 2212.61 2017-03-08T10:14:13Z 2212.61 2017-03-08T10:14:28Z 2212.61 2017-03-08T10:14:43Z 2211.65 2017-03-08T10:14:55Z 2211.65 2017-03-08T10:15:06Z 2211.65 2017-03-08T10:15:26Z 2211.17 2017-03-08T10:15:43Z