St Laurent l'Abbaye 171.48876953125 2016-03-30T11:52:18.000Z 171.56536865234 2016-03-30T11:52:19.000Z 171.6665802002 2016-03-30T11:52:23.000Z 171.74313354492 2016-03-30T11:52:30.000Z 171.80419921875 2016-03-30T11:52:31.000Z 171.92832946777 2016-03-30T11:52:31.000Z 172.0251159668 2016-03-30T11:52:33.000Z 172.06652832031 2016-03-30T11:52:33.000Z 172.08901977539 2016-03-30T11:52:33.000Z 172.09448242188 2016-03-30T11:52:34.000Z 172.0785369873 2016-03-30T11:52:36.000Z 172.05223083496 2016-03-30T11:52:39.000Z 172.02310180664 2016-03-30T11:52:41.000Z 171.9790802002 2016-03-30T11:52:43.000Z 171.91108703613 2016-03-30T11:52:46.000Z 171.82745361328 2016-03-30T11:52:49.000Z 171.73522949219 2016-03-30T11:52:51.000Z 171.64108276367 2016-03-30T11:52:53.000Z 171.53553771973 2016-03-30T11:52:56.000Z 171.44148254395 2016-03-30T11:52:58.000Z 171.33946228027 2016-03-30T11:53:01.000Z 171.22500610352 2016-03-30T11:53:04.000Z 171.09342956543 2016-03-30T11:53:07.000Z 170.97402954102 2016-03-30T11:53:10.000Z 170.86053466797 2016-03-30T11:53:13.000Z 170.76861572266 2016-03-30T11:53:15.000Z 170.69995117188 2016-03-30T11:53:17.000Z 170.65994262695 2016-03-30T11:53:20.000Z 170.62451171875 2016-03-30T11:53:22.000Z 170.59823608398 2016-03-30T11:53:24.000Z 170.58834838867 2016-03-30T11:53:27.000Z 170.58700561523 2016-03-30T11:53:30.000Z 170.58834838867 2016-03-30T11:53:32.000Z 170.59623718262 2016-03-30T11:53:35.000Z 170.59994506836 2016-03-30T11:53:37.000Z 170.59225463867 2016-03-30T11:53:39.000Z 170.58076477051 2016-03-30T11:53:42.000Z 170.57748413086 2016-03-30T11:53:45.000Z 170.58224487305 2016-03-30T11:53:47.000Z 170.60575866699 2016-03-30T11:53:50.000Z 170.6434173584 2016-03-30T11:53:52.000Z 170.68695068359 2016-03-30T11:53:54.000Z 170.72666931152 2016-03-30T11:53:56.000Z 170.7610168457 2016-03-30T11:53:58.000Z 170.78851318359 2016-03-30T11:54:01.000Z 170.82333374023 2016-03-30T11:54:03.000Z 170.86853027344 2016-03-30T11:54:06.000Z 170.9158782959 2016-03-30T11:54:09.000Z 170.96951293945 2016-03-30T11:54:12.000Z 171.02445983887 2016-03-30T11:54:15.000Z 171.07014465332 2016-03-30T11:54:17.000Z 171.107421875 2016-03-30T11:54:20.000Z 171.14453125 2016-03-30T11:54:22.000Z 171.1796875 2016-03-30T11:54:25.000Z 171.2109375 2016-03-30T11:54:27.000Z 171.248046875 2016-03-30T11:54:30.000Z 171.28125 2016-03-30T11:54:32.000Z 171.322265625 2016-03-30T11:54:34.000Z 171.375 2016-03-30T11:54:37.000Z 171.42594909668 2016-03-30T11:54:39.000Z 171.45611572266 2016-03-30T11:54:42.000Z 171.46492004395 2016-03-30T11:54:45.000Z 171.44143676758 2016-03-30T11:54:47.000Z 171.36787414551 2016-03-30T11:54:50.000Z 171.26388549805 2016-03-30T11:54:53.000Z 171.13467407227 2016-03-30T11:54:56.000Z 171.00186157227 2016-03-30T11:54:59.000Z 170.87612915039 2016-03-30T11:55:01.000Z 170.77398681641 2016-03-30T11:55:03.000Z 170.68003845215 2016-03-30T11:55:06.000Z 170.5977935791 2016-03-30T11:55:09.000Z 170.50650024414 2016-03-30T11:55:12.000Z 170.4047088623 2016-03-30T11:55:14.000Z 170.26878356934 2016-03-30T11:55:17.000Z 170.11938476562 2016-03-30T11:55:20.000Z 169.97210693359 2016-03-30T11:55:22.000Z 169.8207244873 2016-03-30T11:55:25.000Z 169.66548156738 2016-03-30T11:55:27.000Z 169.51657104492 2016-03-30T11:55:30.000Z 169.38084411621 2016-03-30T11:55:32.000Z 169.23863220215 2016-03-30T11:55:35.000Z 169.11001586914 2016-03-30T11:55:37.000Z 168.99638366699 2016-03-30T11:55:39.000Z 168.8967590332 2016-03-30T11:55:42.000Z 168.79479980469 2016-03-30T11:55:45.000Z 168.70520019531 2016-03-30T11:55:47.000Z 168.61791992188 2016-03-30T11:55:49.000Z 168.52514648438 2016-03-30T11:55:51.000Z 168.43115234375 2016-03-30T11:55:54.000Z 168.33813476562 2016-03-30T11:55:57.000Z 168.23645019531 2016-03-30T11:56:00.000Z 168.13684082031 2016-03-30T11:56:02.000Z 168.04211425781 2016-03-30T11:56:04.000Z 167.95678710938 2016-03-30T11:56:07.000Z 167.86401367188 2016-03-30T11:56:10.000Z 167.7776184082 2016-03-30T11:56:12.000Z 167.69345092773 2016-03-30T11:56:14.000Z 167.60122680664 2016-03-30T11:56:17.000Z 167.50810241699 2016-03-30T11:56:20.000Z 167.42613220215 2016-03-30T11:56:22.000Z 167.34341430664 2016-03-30T11:56:24.000Z 167.25126647949 2016-03-30T11:56:27.000Z 167.16078186035 2016-03-30T11:56:30.000Z 167.07858276367 2016-03-30T11:56:33.000Z 167.00578308105 2016-03-30T11:56:36.000Z 166.94519042969 2016-03-30T11:56:39.000Z 166.90274047852 2016-03-30T11:56:41.000Z 166.87223815918 2016-03-30T11:56:44.000Z 166.84465026855 2016-03-30T11:56:46.000Z 166.81608581543 2016-03-30T11:56:49.000Z 166.78973388672 2016-03-30T11:56:51.000Z 166.76329040527 2016-03-30T11:56:54.000Z 166.73959350586 2016-03-30T11:56:56.000Z 166.71542358398 2016-03-30T11:56:59.000Z 166.69717407227 2016-03-30T11:57:01.000Z 166.68008422852 2016-03-30T11:57:03.000Z 166.66580200195 2016-03-30T11:57:06.000Z 166.65298461914 2016-03-30T11:57:08.000Z 166.64321899414 2016-03-30T11:57:11.000Z 166.63333129883 2016-03-30T11:57:14.000Z 166.6247253418 2016-03-30T11:57:16.000Z 166.6187286377 2016-03-30T11:57:19.000Z 166.61654663086 2016-03-30T11:57:22.000Z 166.61781311035 2016-03-30T11:57:24.000Z 166.62077331543 2016-03-30T11:57:27.000Z 166.62753295898 2016-03-30T11:57:30.000Z 166.63909912109 2016-03-30T11:57:33.000Z 166.65147399902 2016-03-30T11:57:35.000Z 166.6640625 2016-03-30T11:57:37.000Z 166.6796875 2016-03-30T11:57:39.000Z 166.6962890625 2016-03-30T11:57:41.000Z 166.712890625 2016-03-30T11:57:44.000Z 166.73046875 2016-03-30T11:57:47.000Z 166.748046875 2016-03-30T11:57:49.000Z 166.7685546875 2016-03-30T11:57:52.000Z 166.7890625 2016-03-30T11:57:54.000Z 166.8046875 2016-03-30T11:57:57.000Z 166.8134765625 2016-03-30T11:58:00.000Z 166.818359375 2016-03-30T11:58:02.000Z 166.8134765625 2016-03-30T11:58:04.000Z 166.7998046875 2016-03-30T11:58:07.000Z 166.7822265625 2016-03-30T11:58:09.000Z 166.763671875 2016-03-30T11:58:12.000Z 166.7421875 2016-03-30T11:58:15.000Z 166.7236328125 2016-03-30T11:58:17.000Z 166.71383666992 2016-03-30T11:58:20.000Z 166.73550415039 2016-03-30T11:58:23.000Z 166.79582214355 2016-03-30T11:58:26.000Z 166.88279724121 2016-03-30T11:58:28.000Z 167.00996398926 2016-03-30T11:58:31.000Z 167.17266845703 2016-03-30T11:58:34.000Z 167.33926391602 2016-03-30T11:58:36.000Z 167.51846313477 2016-03-30T11:58:39.000Z 167.70932006836 2016-03-30T11:58:42.000Z 167.89126586914 2016-03-30T11:58:45.000Z 168.05732727051 2016-03-30T11:58:47.000Z 168.22856140137 2016-03-30T11:58:50.000Z 168.39260864258 2016-03-30T11:58:53.000Z 168.55973815918 2016-03-30T11:58:56.000Z 168.73910522461 2016-03-30T11:58:59.000Z 168.94931030273 2016-03-30T11:59:02.000Z 169.16963195801 2016-03-30T11:59:05.000Z 169.37464904785 2016-03-30T11:59:07.000Z 169.58325195312 2016-03-30T11:59:09.000Z 169.80432128906 2016-03-30T11:59:12.000Z 170.01011657715 2016-03-30T11:59:15.000Z 170.20193481445 2016-03-30T11:59:17.000Z 170.42974853516 2016-03-30T11:59:20.000Z 170.65341186523 2016-03-30T11:59:22.000Z 170.85908508301 2016-03-30T11:59:24.000Z 171.06430053711 2016-03-30T11:59:26.000Z 171.29702758789 2016-03-30T11:59:29.000Z 171.52352905273 2016-03-30T11:59:32.000Z 171.77258300781 2016-03-30T11:59:35.000Z 172.01272583008 2016-03-30T11:59:37.000Z 172.27499389648 2016-03-30T11:59:40.000Z 172.52041625977 2016-03-30T11:59:42.000Z 172.75546264648 2016-03-30T11:59:45.000Z 172.98262023926 2016-03-30T11:59:47.000Z 173.25535583496 2016-03-30T11:59:50.000Z 173.51885986328 2016-03-30T11:59:53.000Z 173.78179931641 2016-03-30T11:59:55.000Z 174.04833984375 2016-03-30T11:59:57.000Z 174.30279541016 2016-03-30T11:59:59.000Z 174.51293945312 2016-03-30T12:00:01.000Z 174.71153259277 2016-03-30T12:00:04.000Z 174.89714050293 2016-03-30T12:00:06.000Z 175.06994628906 2016-03-30T12:00:09.000Z 175.22648620605 2016-03-30T12:00:11.000Z 175.3981628418 2016-03-30T12:00:14.000Z 175.56777954102 2016-03-30T12:00:17.000Z 175.74043273926 2016-03-30T12:00:20.000Z 175.91181945801 2016-03-30T12:00:23.000Z 176.08766174316 2016-03-30T12:00:25.000Z 176.24577331543 2016-03-30T12:00:27.000Z 176.41024780273 2016-03-30T12:00:30.000Z 176.56161499023 2016-03-30T12:00:32.000Z 176.70413208008 2016-03-30T12:00:34.000Z 176.84616088867 2016-03-30T12:00:37.000Z 176.99708557129 2016-03-30T12:00:40.000Z 177.12756347656 2016-03-30T12:00:42.000Z 177.25288391113 2016-03-30T12:00:44.000Z 177.36134338379 2016-03-30T12:00:47.000Z 177.47596740723 2016-03-30T12:00:50.000Z 177.57751464844 2016-03-30T12:00:53.000Z 177.57751464844 2016-03-30T12:01:13.000Z 177.68124389648 2016-03-30T12:01:20.000Z 177.81045532227 2016-03-30T12:01:22.000Z 178.005859375 2016-03-30T12:01:25.000Z 178.21545410156 2016-03-30T12:01:27.000Z 178.43601989746 2016-03-30T12:01:30.000Z 178.6611328125 2016-03-30T12:01:32.000Z 178.88845825195 2016-03-30T12:01:35.000Z 179.08941650391 2016-03-30T12:01:37.000Z 179.30586242676 2016-03-30T12:01:40.000Z 179.52426147461 2016-03-30T12:01:42.000Z 179.76287841797 2016-03-30T12:01:45.000Z 179.9998626709 2016-03-30T12:01:47.000Z 180.19784545898 2016-03-30T12:01:49.000Z 180.3731842041 2016-03-30T12:01:52.000Z 180.53610229492 2016-03-30T12:01:54.000Z 180.69970703125 2016-03-30T12:01:57.000Z 180.86422729492 2016-03-30T12:02:00.000Z 181.03994750977 2016-03-30T12:02:02.000Z 181.21524047852 2016-03-30T12:02:05.000Z 181.39233398438 2016-03-30T12:02:07.000Z 181.548828125 2016-03-30T12:02:09.000Z 181.68077087402 2016-03-30T12:02:11.000Z 181.80815124512 2016-03-30T12:02:13.000Z 181.9214630127 2016-03-30T12:02:16.000Z 182.04516601562 2016-03-30T12:02:19.000Z 182.16596984863 2016-03-30T12:02:22.000Z 182.2977142334 2016-03-30T12:02:24.000Z 182.46180725098 2016-03-30T12:02:27.000Z 182.61688232422 2016-03-30T12:02:29.000Z 182.76699829102 2016-03-30T12:02:32.000Z 182.92317199707 2016-03-30T12:02:35.000Z 183.08293151855 2016-03-30T12:02:37.000Z 183.23825073242 2016-03-30T12:02:40.000Z 183.40194702148 2016-03-30T12:02:42.000Z 183.55805969238 2016-03-30T12:02:44.000Z 183.71842956543 2016-03-30T12:02:47.000Z 183.87882995605 2016-03-30T12:02:49.000Z 184.02328491211 2016-03-30T12:02:52.000Z 184.15927124023 2016-03-30T12:02:54.000Z 184.29278564453 2016-03-30T12:02:56.000Z 184.4079284668 2016-03-30T12:02:58.000Z 184.5249786377 2016-03-30T12:03:01.000Z 184.64224243164 2016-03-30T12:03:03.000Z 184.76852416992 2016-03-30T12:03:06.000Z 184.89340209961 2016-03-30T12:03:08.000Z 185.02279663086 2016-03-30T12:03:11.000Z 185.1364440918 2016-03-30T12:03:13.000Z 185.25119018555 2016-03-30T12:03:16.000Z 185.36901855469 2016-03-30T12:03:19.000Z 185.50663757324 2016-03-30T12:03:22.000Z 185.65156555176 2016-03-30T12:03:25.000Z 185.79696655273 2016-03-30T12:03:27.000Z 185.95083618164 2016-03-30T12:03:30.000Z 186.09381103516 2016-03-30T12:03:32.000Z 186.21424865723 2016-03-30T12:03:34.000Z 186.32278442383 2016-03-30T12:03:43.000Z 186.43887329102 2016-03-30T12:03:46.000Z 186.53701782227 2016-03-30T12:03:48.000Z 186.64956665039 2016-03-30T12:03:50.000Z 186.77301025391 2016-03-30T12:03:52.000Z 186.91007995605 2016-03-30T12:03:55.000Z 187.04635620117 2016-03-30T12:03:57.000Z 187.18812561035 2016-03-30T12:03:59.000Z 187.35372924805 2016-03-30T12:04:02.000Z 187.52529907227 2016-03-30T12:04:05.000Z 187.6823425293 2016-03-30T12:04:07.000Z 187.83773803711 2016-03-30T12:04:09.000Z 188.0150604248 2016-03-30T12:04:12.000Z 188.17715454102 2016-03-30T12:04:15.000Z 188.33435058594 2016-03-30T12:04:17.000Z 188.49612426758 2016-03-30T12:04:19.000Z 188.67358398438 2016-03-30T12:04:22.000Z 188.84222412109 2016-03-30T12:04:25.000Z 188.9994354248 2016-03-30T12:04:28.000Z 189.17123413086 2016-03-30T12:04:31.000Z 189.3458404541 2016-03-30T12:04:33.000Z 189.52268981934 2016-03-30T12:04:36.000Z 189.67701721191 2016-03-30T12:04:38.000Z 189.8395690918 2016-03-30T12:04:41.000Z 189.97579956055 2016-03-30T12:04:43.000Z 190.1106262207 2016-03-30T12:04:46.000Z 190.23915100098 2016-03-30T12:04:49.000Z 190.37222290039 2016-03-30T12:04:51.000Z 190.49810791016 2016-03-30T12:04:54.000Z 190.62463378906 2016-03-30T12:04:56.000Z 190.62463378906 2016-03-30T12:05:16.000Z 190.72030639648 2016-03-30T12:05:26.000Z 190.77145385742 2016-03-30T12:05:29.000Z 190.79348754883 2016-03-30T12:05:32.000Z 190.78495788574 2016-03-30T12:05:34.000Z 190.76182556152 2016-03-30T12:05:37.000Z 190.74774169922 2016-03-30T12:05:39.000Z 190.74739074707 2016-03-30T12:05:47.000Z 190.76107788086 2016-03-30T12:05:50.000Z 190.76107788086 2016-03-30T12:06:10.000Z 190.77954101562 2016-03-30T12:06:18.000Z 190.79632568359 2016-03-30T12:06:36.000Z 190.81359863281 2016-03-30T12:06:40.000Z 190.83062744141 2016-03-30T12:06:43.000Z 190.84851074219 2016-03-30T12:06:46.000Z 190.86602783203 2016-03-30T12:06:49.000Z 190.88641357422 2016-03-30T12:06:51.000Z 190.90869140625 2016-03-30T12:06:54.000Z 190.93133544922 2016-03-30T12:06:59.000Z 190.93133544922 2016-03-30T12:07:19.000Z 190.95062255859 2016-03-30T12:07:21.000Z 190.97216796875 2016-03-30T12:07:23.000Z 191.00769042969 2016-03-30T12:07:26.000Z 191.05087280273 2016-03-30T12:07:29.000Z 191.09245300293 2016-03-30T12:07:31.000Z 191.14155578613 2016-03-30T12:07:34.000Z 191.19151306152 2016-03-30T12:07:36.000Z 191.2300567627 2016-03-30T12:07:38.000Z 191.26473999023 2016-03-30T12:07:41.000Z 191.30381774902 2016-03-30T12:07:43.000Z 191.3420715332 2016-03-30T12:07:46.000Z 191.38180541992 2016-03-30T12:07:49.000Z 191.42147827148 2016-03-30T12:07:51.000Z 191.4563293457 2016-03-30T12:07:53.000Z 191.48896789551 2016-03-30T12:07:55.000Z 191.51847839355 2016-03-30T12:07:57.000Z 191.54522705078 2016-03-30T12:07:59.000Z 191.56925964355 2016-03-30T12:08:01.000Z 191.59590148926 2016-03-30T12:08:03.000Z 191.62915039062 2016-03-30T12:08:06.000Z 191.66394042969 2016-03-30T12:08:08.000Z 191.7038269043 2016-03-30T12:08:11.000Z 191.74934387207 2016-03-30T12:08:13.000Z 191.80810546875 2016-03-30T12:08:16.000Z 191.86663818359 2016-03-30T12:08:19.000Z 191.94183349609 2016-03-30T12:08:22.000Z 192.0133972168 2016-03-30T12:08:24.000Z 192.09664916992 2016-03-30T12:08:27.000Z 192.18185424805 2016-03-30T12:08:30.000Z 192.27342224121 2016-03-30T12:08:32.000Z 192.36123657227 2016-03-30T12:08:34.000Z 192.46632385254 2016-03-30T12:08:37.000Z 192.58181762695 2016-03-30T12:08:40.000Z 192.70275878906 2016-03-30T12:08:42.000Z 192.82958984375 2016-03-30T12:08:44.000Z 192.96838378906 2016-03-30T12:08:47.000Z 193.10485839844 2016-03-30T12:08:49.000Z 193.23413085938 2016-03-30T12:08:51.000Z 193.3447265625 2016-03-30T12:08:53.000Z 193.45971679688 2016-03-30T12:08:56.000Z 193.57312011719 2016-03-30T12:08:59.000Z 193.67724609375 2016-03-30T12:09:01.000Z 193.7424621582 2016-03-30T12:09:04.000Z 193.75898742676 2016-03-30T12:09:07.000Z 193.69479370117 2016-03-30T12:09:10.000Z 193.5655670166 2016-03-30T12:09:12.000Z 193.38464355469 2016-03-30T12:09:14.000Z 193.17012023926 2016-03-30T12:09:17.000Z 192.95817565918 2016-03-30T12:09:19.000Z 192.75637817383 2016-03-30T12:09:22.000Z 192.56071472168 2016-03-30T12:09:24.000Z 192.35820007324 2016-03-30T12:09:27.000Z 192.14077758789 2016-03-30T12:09:30.000Z 191.94256591797 2016-03-30T12:09:32.000Z 191.74992370605 2016-03-30T12:09:35.000Z 191.55978393555 2016-03-30T12:09:37.000Z 191.3537902832 2016-03-30T12:09:40.000Z 191.17771911621 2016-03-30T12:09:42.000Z 190.98527526855 2016-03-30T12:09:44.000Z 190.77682495117 2016-03-30T12:09:47.000Z 190.53291320801 2016-03-30T12:09:50.000Z 190.31057739258 2016-03-30T12:09:53.000Z 190.09596252441 2016-03-30T12:09:55.000Z 189.89033508301 2016-03-30T12:09:57.000Z 189.71766662598 2016-03-30T12:09:59.000Z 189.58584594727 2016-03-30T12:10:01.000Z 189.4546661377 2016-03-30T12:10:04.000Z 189.31953430176 2016-03-30T12:10:07.000Z 189.17050170898 2016-03-30T12:10:10.000Z 189.01260375977 2016-03-30T12:10:13.000Z 188.85122680664 2016-03-30T12:10:15.000Z 188.6872253418 2016-03-30T12:10:18.000Z 188.52079772949 2016-03-30T12:10:21.000Z 188.35238647461 2016-03-30T12:10:24.000Z 188.16723632812 2016-03-30T12:10:27.000Z 187.97760009766 2016-03-30T12:10:30.000Z 187.80578613281 2016-03-30T12:10:32.000Z 187.64175415039 2016-03-30T12:10:34.000Z 187.48446655273 2016-03-30T12:10:37.000Z 187.35289001465 2016-03-30T12:10:39.000Z 187.21444702148 2016-03-30T12:10:42.000Z 187.05404663086 2016-03-30T12:10:45.000Z 186.89901733398 2016-03-30T12:10:47.000Z 186.75375366211 2016-03-30T12:10:50.000Z 186.60945129395 2016-03-30T12:10:52.000Z 186.48168945312 2016-03-30T12:10:55.000Z 186.38465881348 2016-03-30T12:10:57.000Z 186.28686523438 2016-03-30T12:11:00.000Z 186.19747924805 2016-03-30T12:11:02.000Z 186.11869812012 2016-03-30T12:11:04.000Z 186.03446960449 2016-03-30T12:11:07.000Z 185.95846557617 2016-03-30T12:11:09.000Z 185.88986206055 2016-03-30T12:11:12.000Z 185.83512878418 2016-03-30T12:11:15.000Z 185.77944946289 2016-03-30T12:11:17.000Z 185.73182678223 2016-03-30T12:11:20.000Z 185.68769836426 2016-03-30T12:11:22.000Z 185.65783691406 2016-03-30T12:11:24.000Z 185.64295959473 2016-03-30T12:11:27.000Z 185.65252685547 2016-03-30T12:11:30.000Z 185.68927001953 2016-03-30T12:11:32.000Z 185.73364257812 2016-03-30T12:11:35.000Z 185.77917480469 2016-03-30T12:11:38.000Z 185.83575439453 2016-03-30T12:11:41.000Z 185.90484619141 2016-03-30T12:11:44.000Z 185.97772216797 2016-03-30T12:11:47.000Z 186.05609130859 2016-03-30T12:11:49.000Z 186.16253662109 2016-03-30T12:11:52.000Z 186.27520751953 2016-03-30T12:11:55.000Z 186.37658691406 2016-03-30T12:11:57.000Z 186.48999023438 2016-03-30T12:12:00.000Z 186.61187744141 2016-03-30T12:12:02.000Z 186.71673583984 2016-03-30T12:12:04.000Z 186.79949951172 2016-03-30T12:12:06.000Z 186.88049316406 2016-03-30T12:12:09.000Z 186.94757080078 2016-03-30T12:12:11.000Z 187.01928710938 2016-03-30T12:12:14.000Z 187.08343505859 2016-03-30T12:12:17.000Z 187.13714599609 2016-03-30T12:12:19.000Z 187.17320251465 2016-03-30T12:12:21.000Z 187.18014526367 2016-03-30T12:12:24.000Z 187.14752197266 2016-03-30T12:12:26.000Z 187.09843444824 2016-03-30T12:12:29.000Z 187.03897094727 2016-03-30T12:12:32.000Z 186.95761108398 2016-03-30T12:12:35.000Z 186.87155151367 2016-03-30T12:12:38.000Z 186.77987670898 2016-03-30T12:12:41.000Z 186.66549682617 2016-03-30T12:12:44.000Z 186.54067993164 2016-03-30T12:12:47.000Z 186.42364501953 2016-03-30T12:12:50.000Z 186.31350708008 2016-03-30T12:12:52.000Z 186.2035369873 2016-03-30T12:12:54.000Z 186.10284423828 2016-03-30T12:12:57.000Z 185.98510742188 2016-03-30T12:13:00.000Z 185.85949707031 2016-03-30T12:13:02.000Z 185.72190856934 2016-03-30T12:13:04.000Z 185.55834960938 2016-03-30T12:13:07.000Z 185.42510986328 2016-03-30T12:13:10.000Z 185.33955383301 2016-03-30T12:13:12.000Z 185.29537963867 2016-03-30T12:13:15.000Z 185.28015136719 2016-03-30T12:13:17.000Z 185.32629394531 2016-03-30T12:13:20.000Z 185.40161132812 2016-03-30T12:13:23.000Z 185.482421875 2016-03-30T12:13:26.000Z 185.55883789062 2016-03-30T12:13:28.000Z 185.63525390625 2016-03-30T12:13:31.000Z 185.69519042969 2016-03-30T12:13:34.000Z 185.69580078125 2016-03-30T12:13:37.000Z 185.6845703125 2016-03-30T12:13:39.000Z 185.66064453125 2016-03-30T12:13:42.000Z 185.63427734375 2016-03-30T12:13:44.000Z 185.61828613281 2016-03-30T12:13:46.000Z 185.611328125 2016-03-30T12:13:49.000Z 185.60925292969 2016-03-30T12:13:52.000Z 185.6044921875 2016-03-30T12:13:54.000Z 185.58374023438 2016-03-30T12:13:57.000Z 185.53845214844 2016-03-30T12:13:59.000Z 185.4921875 2016-03-30T12:14:02.000Z 185.42346191406 2016-03-30T12:14:05.000Z 185.35522460938 2016-03-30T12:14:07.000Z 185.29919433594 2016-03-30T12:14:09.000Z 185.25366210938 2016-03-30T12:14:11.000Z 185.20239257812 2016-03-30T12:14:14.000Z 185.16040039062 2016-03-30T12:14:17.000Z 185.11145019531 2016-03-30T12:14:19.000Z 185.07385253906 2016-03-30T12:14:22.000Z 185.03576660156 2016-03-30T12:14:24.000Z 185.00793457031 2016-03-30T12:14:27.000Z 184.99438476562 2016-03-30T12:14:30.000Z 184.99182128906 2016-03-30T12:14:32.000Z 184.96105957031 2016-03-30T12:14:34.000Z 184.91333007812 2016-03-30T12:14:37.000Z 184.84802246094 2016-03-30T12:14:40.000Z 184.76953125 2016-03-30T12:14:42.000Z 184.68420410156 2016-03-30T12:14:45.000Z 184.60809326172 2016-03-30T12:14:48.000Z 184.54760742188 2016-03-30T12:14:49.000Z 184.50749206543 2016-03-30T12:14:52.000Z 184.48007202148 2016-03-30T12:14:55.000Z 184.45845031738 2016-03-30T12:14:59.000Z 184.44520568848 2016-03-30T12:15:00.000Z 184.44644165039 2016-03-30T12:15:04.000Z 184.45516967773 2016-03-30T12:15:07.000Z 184.45216369629 2016-03-30T12:15:10.000Z 184.44398498535 2016-03-30T12:15:11.000Z 184.42944335938 2016-03-30T12:15:14.000Z 184.4052734375 2016-03-30T12:15:17.000Z 184.37939453125 2016-03-30T12:15:20.000Z 184.35754394531 2016-03-30T12:15:23.000Z 184.34094238281 2016-03-30T12:15:25.000Z 184.33178710938 2016-03-30T12:15:28.000Z 184.31628417969 2016-03-30T12:15:31.000Z 184.30200195312 2016-03-30T12:15:34.000Z 184.28515625 2016-03-30T12:15:37.000Z 184.26135253906 2016-03-30T12:15:40.000Z 184.22961425781 2016-03-30T12:15:42.000Z 184.20080566406 2016-03-30T12:15:45.000Z 184.16711425781 2016-03-30T12:15:47.000Z 184.13793945312 2016-03-30T12:15:50.000Z 184.111328125 2016-03-30T12:15:52.000Z 184.09594726562 2016-03-30T12:15:55.000Z 184.08703613281 2016-03-30T12:15:57.000Z 184.08239746094 2016-03-30T12:16:00.000Z 184.07348632812 2016-03-30T12:16:02.000Z 184.07055664062 2016-03-30T12:16:04.000Z 184.06530761719 2016-03-30T12:16:06.000Z 184.05407714844 2016-03-30T12:16:10.000Z 184.03723144531 2016-03-30T12:16:11.000Z 184.02478027344 2016-03-30T12:16:13.000Z 184.00512695312 2016-03-30T12:16:16.000Z 183.97619628906 2016-03-30T12:16:18.000Z 183.9268951416 2016-03-30T12:16:21.000Z 183.85813903809 2016-03-30T12:16:24.000Z 183.75668334961 2016-03-30T12:16:27.000Z 183.64706420898 2016-03-30T12:16:29.000Z 183.53451538086 2016-03-30T12:16:47.000Z 183.42175292969 2016-03-30T12:16:50.000Z 183.3060760498 2016-03-30T12:16:53.000Z 183.1898651123 2016-03-30T12:16:56.000Z 183.05053710938 2016-03-30T12:16:59.000Z 182.90747070312 2016-03-30T12:17:01.000Z 182.75996398926 2016-03-30T12:17:04.000Z 182.6086730957 2016-03-30T12:17:07.000Z 182.46881103516 2016-03-30T12:17:10.000Z 182.34550476074 2016-03-30T12:17:12.000Z 182.22485351562 2016-03-30T12:17:14.000Z 182.10745239258 2016-03-30T12:17:17.000Z 182.00112915039 2016-03-30T12:17:19.000Z 181.89700317383 2016-03-30T12:17:21.000Z 181.79528808594 2016-03-30T12:17:24.000Z 181.69808959961 2016-03-30T12:17:26.000Z 181.69808959961 2016-03-30T12:17:46.000Z 181.62016296387 2016-03-30T12:18:17.000Z 181.55868530273 2016-03-30T12:18:21.000Z 181.49749755859 2016-03-30T12:18:23.000Z 181.43713378906 2016-03-30T12:18:26.000Z 181.36764526367 2016-03-30T12:18:29.000Z 181.28483581543 2016-03-30T12:18:32.000Z 181.28483581543 2016-03-30T12:18:52.000Z 181.2022857666 2016-03-30T12:19:02.000Z 181.1376953125 2016-03-30T12:19:14.000Z 181.04542541504 2016-03-30T12:19:17.000Z 180.93966674805 2016-03-30T12:19:19.000Z 180.8415222168 2016-03-30T12:19:21.000Z 180.72030639648 2016-03-30T12:19:24.000Z 180.58291625977 2016-03-30T12:19:26.000Z 180.46195983887 2016-03-30T12:19:29.000Z 180.34468078613 2016-03-30T12:19:32.000Z 180.22859191895 2016-03-30T12:19:34.000Z 180.11294555664 2016-03-30T12:19:37.000Z 179.99263000488 2016-03-30T12:19:39.000Z 179.88774108887 2016-03-30T12:19:41.000Z 179.79487609863 2016-03-30T12:19:43.000Z 179.69166564941 2016-03-30T12:19:46.000Z 179.58833312988 2016-03-30T12:19:49.000Z 179.48098754883 2016-03-30T12:19:52.000Z 179.35772705078 2016-03-30T12:19:54.000Z 179.21876525879 2016-03-30T12:19:56.000Z 179.04867553711 2016-03-30T12:19:59.000Z 178.87503051758 2016-03-30T12:20:01.000Z 178.68003845215 2016-03-30T12:20:04.000Z 178.45135498047 2016-03-30T12:20:06.000Z 178.21165466309 2016-03-30T12:20:08.000Z 177.95706176758 2016-03-30T12:20:11.000Z 177.66069030762 2016-03-30T12:20:14.000Z 177.38388061523 2016-03-30T12:20:16.000Z 177.1206817627 2016-03-30T12:20:18.000Z 176.82034301758 2016-03-30T12:20:21.000Z 176.5394744873 2016-03-30T12:20:23.000Z 176.26271057129 2016-03-30T12:20:26.000Z 175.94143676758 2016-03-30T12:20:28.000Z 175.61227416992 2016-03-30T12:20:31.000Z 175.30375671387 2016-03-30T12:20:34.000Z 175.03176879883 2016-03-30T12:20:36.000Z 174.78378295898 2016-03-30T12:20:38.000Z 174.57604980469 2016-03-30T12:20:41.000Z 174.38623046875 2016-03-30T12:20:43.000Z 174.19052124023 2016-03-30T12:20:46.000Z 173.9543762207 2016-03-30T12:20:48.000Z 173.68099975586 2016-03-30T12:20:51.000Z 173.39398193359 2016-03-30T12:20:53.000Z 173.09257507324 2016-03-30T12:20:56.000Z 172.8317565918 2016-03-30T12:20:59.000Z 172.59144592285 2016-03-30T12:21:02.000Z 172.42666625977 2016-03-30T12:21:04.000Z 172.29615783691 2016-03-30T12:21:07.000Z 172.20294189453 2016-03-30T12:21:09.000Z 172.13597106934 2016-03-30T12:21:12.000Z 172.1199798584 2016-03-30T12:21:15.000Z 172.13023376465 2016-03-30T12:21:17.000Z 172.16514587402 2016-03-30T12:21:19.000Z 172.22187805176 2016-03-30T12:21:21.000Z 172.29988098145 2016-03-30T12:21:24.000Z 172.37496948242 2016-03-30T12:21:27.000Z 172.42176818848 2016-03-30T12:21:30.000Z 172.4467010498 2016-03-30T12:21:32.000Z 172.46200561523 2016-03-30T12:21:34.000Z 172.4486541748 2016-03-30T12:21:36.000Z 172.41174316406 2016-03-30T12:21:39.000Z 172.38064575195 2016-03-30T12:21:41.000Z 172.3445892334 2016-03-30T12:21:44.000Z 172.30302429199 2016-03-30T12:21:46.000Z 172.25897216797 2016-03-30T12:21:48.000Z 172.21534729004 2016-03-30T12:21:51.000Z 172.15364074707 2016-03-30T12:21:54.000Z 172.07743835449 2016-03-30T12:21:57.000Z 171.97463989258 2016-03-30T12:22:00.000Z 171.86111450195 2016-03-30T12:22:02.000Z 171.72982788086 2016-03-30T12:22:04.000Z 171.60275268555 2016-03-30T12:22:07.000Z 171.48829650879 2016-03-30T12:22:09.000Z 171.38566589355 2016-03-30T12:22:12.000Z 171.27157592773 2016-03-30T12:22:15.000Z 171.17880249023 2016-03-30T12:22:17.000Z 171.08163452148 2016-03-30T12:22:19.000Z 170.98001098633 2016-03-30T12:22:21.000Z 170.87780761719 2016-03-30T12:22:24.000Z 170.77536010742 2016-03-30T12:22:26.000Z 170.64471435547 2016-03-30T12:22:29.000Z 170.50662231445 2016-03-30T12:22:31.000Z 170.34707641602 2016-03-30T12:22:34.000Z 170.18859863281 2016-03-30T12:22:36.000Z 170.037109375 2016-03-30T12:22:39.000Z 169.87890625 2016-03-30T12:22:41.000Z 169.720703125 2016-03-30T12:22:44.000Z 169.59765625 2016-03-30T12:22:46.000Z 169.474609375 2016-03-30T12:22:49.000Z 169.3515625 2016-03-30T12:22:52.000Z 169.263671875 2016-03-30T12:22:55.000Z 169.205078125 2016-03-30T12:22:57.000Z 169.11947631836 2016-03-30T12:23:00.000Z 169.04739379883 2016-03-30T12:23:02.000Z 168.97334289551 2016-03-30T12:23:05.000Z 168.88903808594 2016-03-30T12:23:07.000Z 168.78280639648 2016-03-30T12:23:09.000Z 168.69149780273 2016-03-30T12:23:12.000Z 168.59078979492 2016-03-30T12:23:14.000Z 168.50224304199 2016-03-30T12:23:16.000Z 168.40396118164 2016-03-30T12:23:19.000Z 168.30087280273 2016-03-30T12:23:22.000Z 168.21354675293 2016-03-30T12:23:24.000Z 168.11134338379 2016-03-30T12:23:27.000Z 168.00048828125 2016-03-30T12:23:29.000Z 167.88693237305 2016-03-30T12:23:32.000Z 167.76956176758 2016-03-30T12:23:35.000Z 167.62484741211 2016-03-30T12:23:37.000Z 167.4852142334 2016-03-30T12:23:39.000Z 167.32778930664 2016-03-30T12:23:42.000Z 167.18804931641 2016-03-30T12:23:44.000Z 167.05380249023 2016-03-30T12:23:47.000Z 166.92289733887 2016-03-30T12:23:50.000Z 166.79612731934 2016-03-30T12:23:52.000Z 166.66654968262 2016-03-30T12:23:55.000Z 166.54364013672 2016-03-30T12:23:57.000Z 166.41955566406 2016-03-30T12:23:59.000Z 166.27816772461 2016-03-30T12:24:02.000Z 166.10173034668 2016-03-30T12:24:05.000Z 165.92080688477 2016-03-30T12:24:08.000Z 165.71104431152 2016-03-30T12:24:11.000Z 165.47749328613 2016-03-30T12:24:14.000Z 165.26171875 2016-03-30T12:24:17.000Z 165.09704589844 2016-03-30T12:24:20.000Z 164.9409942627 2016-03-30T12:24:22.000Z 164.77261352539 2016-03-30T12:24:26.000Z 164.62634277344 2016-03-30T12:24:27.000Z 164.4810333252 2016-03-30T12:24:29.000Z 164.30493164062 2016-03-30T12:24:32.000Z 164.1385345459 2016-03-30T12:24:34.000Z 163.96188354492 2016-03-30T12:24:37.000Z 163.7533416748 2016-03-30T12:24:40.000Z 163.51501464844 2016-03-30T12:24:43.000Z 163.27040100098 2016-03-30T12:24:46.000Z 163.03059387207 2016-03-30T12:24:48.000Z 162.81065368652 2016-03-30T12:24:50.000Z 162.62007141113 2016-03-30T12:24:52.000Z 162.43382263184 2016-03-30T12:24:55.000Z 162.2600402832 2016-03-30T12:24:57.000Z 162.07998657227 2016-03-30T12:24:59.000Z 161.89468383789 2016-03-30T12:25:02.000Z 161.70600891113 2016-03-30T12:25:04.000Z 161.53405761719 2016-03-30T12:25:07.000Z 161.38809204102 2016-03-30T12:25:10.000Z 161.23254394531 2016-03-30T12:25:13.000Z 161.11087036133 2016-03-30T12:25:16.000Z 161.01075744629 2016-03-30T12:25:18.000Z 160.93370056152 2016-03-30T12:25:28.000Z 160.85903930664 2016-03-30T12:25:35.000Z 160.81571960449 2016-03-30T12:25:38.000Z 160.81571960449 2016-03-30T12:25:58.000Z 160.76937866211 2016-03-30T12:26:14.000Z 160.76937866211 2016-03-30T12:26:34.000Z 160.72988891602 2016-03-30T12:26:52.000Z 160.72988891602 2016-03-30T12:27:12.000Z 160.69621276855 2016-03-30T12:27:43.000Z 160.66110229492 2016-03-30T12:27:46.000Z 160.62406921387 2016-03-30T12:27:48.000Z 160.55894470215 2016-03-30T12:27:51.000Z 160.47244262695 2016-03-30T12:27:54.000Z 160.36366271973 2016-03-30T12:27:57.000Z 160.23249816895 2016-03-30T12:28:00.000Z 160.09536743164 2016-03-30T12:28:02.000Z 159.98034667969 2016-03-30T12:28:05.000Z 159.86111450195 2016-03-30T12:28:08.000Z 159.74917602539 2016-03-30T12:28:11.000Z 159.65509033203 2016-03-30T12:28:13.000Z 159.56051635742 2016-03-30T12:28:16.000Z 159.46853637695 2016-03-30T12:28:19.000Z 159.3984375 2016-03-30T12:28:21.000Z 159.33241271973 2016-03-30T12:28:24.000Z 159.26876831055 2016-03-30T12:28:26.000Z 159.20919799805 2016-03-30T12:28:29.000Z 159.15699768066 2016-03-30T12:28:31.000Z 159.10652160645 2016-03-30T12:28:33.000Z 159.06521606445 2016-03-30T12:28:36.000Z 159.02973937988 2016-03-30T12:28:38.000Z 159.00651550293 2016-03-30T12:28:41.000Z 158.98965454102 2016-03-30T12:28:43.000Z 158.98062133789 2016-03-30T12:28:46.000Z 158.97956848145 2016-03-30T12:28:49.000Z 158.98373413086 2016-03-30T12:28:52.000Z 158.99049377441 2016-03-30T12:28:54.000Z 158.99998474121 2016-03-30T12:28:56.000Z 159.01229858398 2016-03-30T12:28:58.000Z 159.02906799316 2016-03-30T12:29:01.000Z 159.04716491699 2016-03-30T12:29:03.000Z 159.06819152832 2016-03-30T12:29:06.000Z 159.09208679199 2016-03-30T12:29:09.000Z 159.12084960938 2016-03-30T12:29:12.000Z 159.14804077148 2016-03-30T12:29:14.000Z 159.18128967285 2016-03-30T12:29:17.000Z 159.22814941406 2016-03-30T12:29:20.000Z 159.30171203613 2016-03-30T12:29:22.000Z 159.39540100098 2016-03-30T12:29:24.000Z 159.52517700195 2016-03-30T12:29:27.000Z 159.67126464844 2016-03-30T12:29:29.000Z 159.83934020996 2016-03-30T12:29:32.000Z 159.99761962891 2016-03-30T12:29:34.000Z 160.17178344727 2016-03-30T12:29:37.000Z 160.3404083252 2016-03-30T12:29:40.000Z 160.51086425781 2016-03-30T12:29:42.000Z 160.68435668945 2016-03-30T12:29:45.000Z 160.85543823242 2016-03-30T12:29:47.000Z 161.01080322266 2016-03-30T12:29:50.000Z 161.15420532227 2016-03-30T12:29:52.000Z 161.31340026855 2016-03-30T12:29:55.000Z 161.45376586914 2016-03-30T12:29:57.000Z 161.59188842773 2016-03-30T12:29:59.000Z 161.73309326172 2016-03-30T12:30:02.000Z 161.86930847168 2016-03-30T12:30:04.000Z 161.97958374023 2016-03-30T12:30:06.000Z 162.1060333252 2016-03-30T12:30:09.000Z 162.24320983887 2016-03-30T12:30:11.000Z 162.38916015625 2016-03-30T12:30:14.000Z 162.5466003418 2016-03-30T12:30:16.000Z 162.72103881836 2016-03-30T12:30:18.000Z 162.90319824219 2016-03-30T12:30:21.000Z 163.07649230957 2016-03-30T12:30:23.000Z 163.24897766113 2016-03-30T12:30:26.000Z 163.42170715332 2016-03-30T12:30:28.000Z 163.60275268555 2016-03-30T12:30:31.000Z 163.77328491211 2016-03-30T12:30:34.000Z 163.95007324219 2016-03-30T12:30:36.000Z 164.11410522461 2016-03-30T12:30:38.000Z 164.28196716309 2016-03-30T12:30:41.000Z 164.42741394043 2016-03-30T12:30:43.000Z 164.57221984863 2016-03-30T12:30:46.000Z 164.69975280762 2016-03-30T12:30:48.000Z 164.83053588867 2016-03-30T12:30:51.000Z 164.96536254883 2016-03-30T12:30:54.000Z 165.09507751465 2016-03-30T12:30:56.000Z 165.22103881836 2016-03-30T12:30:59.000Z 165.36041259766 2016-03-30T12:31:01.000Z 165.48683166504 2016-03-30T12:31:03.000Z 165.60748291016 2016-03-30T12:31:06.000Z 165.73132324219 2016-03-30T12:31:08.000Z 165.85009765625 2016-03-30T12:31:11.000Z 165.96801757812 2016-03-30T12:31:13.000Z 166.11395263672 2016-03-30T12:31:16.000Z 166.25799560547 2016-03-30T12:31:19.000Z 166.41375732422 2016-03-30T12:31:21.000Z 166.56439208984 2016-03-30T12:31:23.000Z 166.73095703125 2016-03-30T12:31:26.000Z 166.88330078125 2016-03-30T12:31:29.000Z 167.03063964844 2016-03-30T12:31:32.000Z 167.16290283203 2016-03-30T12:31:34.000Z 167.29064941406 2016-03-30T12:31:36.000Z 167.41064453125 2016-03-30T12:31:39.000Z 167.53625488281 2016-03-30T12:31:42.000Z 167.67288208008 2016-03-30T12:31:45.000Z 167.81753540039 2016-03-30T12:31:47.000Z 167.96409606934 2016-03-30T12:31:49.000Z 168.11457824707 2016-03-30T12:31:52.000Z 168.26693725586 2016-03-30T12:31:55.000Z 168.40843200684 2016-03-30T12:31:57.000Z 168.56436157227 2016-03-30T12:32:00.000Z 168.72317504883 2016-03-30T12:32:02.000Z 168.89347839355 2016-03-30T12:32:05.000Z 169.05163574219 2016-03-30T12:32:07.000Z 169.22779846191 2016-03-30T12:32:10.000Z 169.39599609375 2016-03-30T12:32:12.000Z 169.57633972168 2016-03-30T12:32:15.000Z 169.74510192871 2016-03-30T12:32:17.000Z 169.91069030762 2016-03-30T12:32:19.000Z 170.0774230957 2016-03-30T12:32:22.000Z 170.24060058594 2016-03-30T12:32:25.000Z 170.40014648438 2016-03-30T12:32:27.000Z 170.58346557617 2016-03-30T12:32:30.000Z 170.77981567383 2016-03-30T12:32:32.000Z 170.95750427246 2016-03-30T12:32:34.000Z 171.12420654297 2016-03-30T12:32:37.000Z 171.27226257324 2016-03-30T12:32:39.000Z 171.38368225098 2016-03-30T12:32:42.000Z 171.47691345215 2016-03-30T12:32:45.000Z 171.55316162109 2016-03-30T12:32:47.000Z 171.62553405762 2016-03-30T12:32:49.000Z 171.69657897949 2016-03-30T12:32:52.000Z 171.7578125 2016-03-30T12:32:54.000Z 171.81437683105 2016-03-30T12:32:56.000Z 171.8835144043 2016-03-30T12:32:59.000Z 171.96426391602 2016-03-30T12:33:02.000Z 172.05087280273 2016-03-30T12:33:05.000Z 172.13578796387 2016-03-30T12:33:07.000Z 172.21337890625 2016-03-30T12:33:09.000Z 172.28555297852 2016-03-30T12:33:12.000Z 172.34349060059 2016-03-30T12:33:14.000Z 172.3971862793 2016-03-30T12:33:17.000Z 172.45568847656 2016-03-30T12:33:20.000Z 172.51019287109 2016-03-30T12:33:22.000Z 172.5930480957 2016-03-30T12:33:24.000Z 172.70768737793 2016-03-30T12:33:26.000Z 172.86999511719 2016-03-30T12:33:29.000Z 173.08102416992 2016-03-30T12:33:32.000Z 173.33396911621 2016-03-30T12:33:34.000Z 173.57778930664 2016-03-30T12:33:36.000Z 173.83242797852 2016-03-30T12:33:39.000Z 174.08811950684 2016-03-30T12:33:42.000Z 174.32473754883 2016-03-30T12:33:44.000Z 174.56723022461 2016-03-30T12:33:47.000Z 174.81648254395 2016-03-30T12:33:49.000Z 175.05174255371 2016-03-30T12:33:51.000Z 175.28024291992 2016-03-30T12:33:54.000Z 175.50849914551 2016-03-30T12:33:57.000Z 175.72906494141 2016-03-30T12:34:00.000Z 175.92985534668 2016-03-30T12:34:02.000Z 176.12109375 2016-03-30T12:34:04.000Z 176.32247924805 2016-03-30T12:34:07.000Z 176.54922485352 2016-03-30T12:34:10.000Z 176.82553100586 2016-03-30T12:34:13.000Z 177.15577697754 2016-03-30T12:34:16.000Z 177.49922180176 2016-03-30T12:34:18.000Z 177.83488464355 2016-03-30T12:34:21.000Z 178.13516235352 2016-03-30T12:34:23.000Z 178.38668823242 2016-03-30T12:34:25.000Z 178.64151000977 2016-03-30T12:34:28.000Z 178.93290710449 2016-03-30T12:34:31.000Z 179.23152160645 2016-03-30T12:34:34.000Z 179.52844238281 2016-03-30T12:34:36.000Z 179.83052062988 2016-03-30T12:34:39.000Z 180.08125305176 2016-03-30T12:34:41.000Z 180.08125305176 2016-03-30T12:35:01.000Z 180.25321960449 2016-03-30T12:35:22.000Z 180.3680267334 2016-03-30T12:35:24.000Z 180.4557800293 2016-03-30T12:35:27.000Z 180.4557800293 2016-03-30T12:35:47.000Z 180.51292419434 2016-03-30T12:35:48.000Z 180.51292419434 2016-03-30T12:36:08.000Z 180.52572631836 2016-03-30T12:36:29.000Z 180.50155639648 2016-03-30T12:36:42.000Z 180.50155639648 2016-03-30T12:37:02.000Z 180.48735046387 2016-03-30T12:37:18.000Z 180.4955291748 2016-03-30T12:37:35.000Z 180.50094604492 2016-03-30T12:37:50.000Z 180.54202270508 2016-03-30T12:38:01.000Z 180.54202270508 2016-03-30T12:38:21.000Z 180.5997467041 2016-03-30T12:39:07.000Z 180.63436889648 2016-03-30T12:39:16.000Z 180.63436889648 2016-03-30T12:39:36.000Z 180.61563110352 2016-03-30T12:40:26.000Z 180.61563110352 2016-03-30T12:40:46.000Z 180.60624694824 2016-03-30T12:40:56.000Z 180.61253356934 2016-03-30T12:40:58.000Z 180.70146179199 2016-03-30T12:41:01.000Z 180.83517456055 2016-03-30T12:41:03.000Z 181.04393005371 2016-03-30T12:41:06.000Z 181.29257202148 2016-03-30T12:41:09.000Z 181.56512451172 2016-03-30T12:41:12.000Z 181.8678894043 2016-03-30T12:41:15.000Z 182.17695617676 2016-03-30T12:41:17.000Z 182.51712036133 2016-03-30T12:41:20.000Z 182.84635925293 2016-03-30T12:41:22.000Z 183.17626953125 2016-03-30T12:41:25.000Z 183.4503326416 2016-03-30T12:41:28.000Z 183.70683288574 2016-03-30T12:41:31.000Z 183.93241882324 2016-03-30T12:41:34.000Z 184.13496398926 2016-03-30T12:41:37.000Z 184.31101989746 2016-03-30T12:41:40.000Z 184.47453308105 2016-03-30T12:41:42.000Z 184.62898254395 2016-03-30T12:41:44.000Z 184.77233886719 2016-03-30T12:41:47.000Z 184.91931152344 2016-03-30T12:41:49.000Z 185.06530761719 2016-03-30T12:41:51.000Z 185.23352050781 2016-03-30T12:41:54.000Z 185.40087890625 2016-03-30T12:41:56.000Z 185.56201171875 2016-03-30T12:41:59.000Z 185.71850585938 2016-03-30T12:42:02.000Z 185.87109375 2016-03-30T12:42:04.000Z 186.02172851562 2016-03-30T12:42:06.000Z 186.16748046875 2016-03-30T12:42:09.000Z 186.30114746094 2016-03-30T12:42:11.000Z 186.45458984375 2016-03-30T12:42:14.000Z 186.61682128906 2016-03-30T12:42:17.000Z 186.76000976562 2016-03-30T12:42:19.000Z 186.92170715332 2016-03-30T12:42:22.000Z 187.07653808594 2016-03-30T12:42:25.000Z 187.18977355957 2016-03-30T12:42:27.000Z 187.28842163086 2016-03-30T12:42:29.000Z 187.4027557373 2016-03-30T12:42:32.000Z 187.50439453125 2016-03-30T12:42:34.000Z 187.60864257812 2016-03-30T12:42:37.000Z 187.71987915039 2016-03-30T12:42:39.000Z 187.81837463379 2016-03-30T12:42:42.000Z 187.90350341797 2016-03-30T12:42:45.000Z 187.97158813477 2016-03-30T12:42:47.000Z 188.0378112793 2016-03-30T12:42:49.000Z 188.11410522461 2016-03-30T12:42:51.000Z 188.21792602539 2016-03-30T12:42:54.000Z 188.31582641602 2016-03-30T12:42:56.000Z 188.41439819336 2016-03-30T12:42:58.000Z 188.53218078613 2016-03-30T12:43:01.000Z 188.63305664062 2016-03-30T12:43:04.000Z 188.7095489502 2016-03-30T12:43:07.000Z 188.77360534668 2016-03-30T12:43:09.000Z 188.86196899414 2016-03-30T12:43:12.000Z 188.94560241699 2016-03-30T12:43:15.000Z 189.05619812012 2016-03-30T12:43:17.000Z 189.16162109375 2016-03-30T12:43:20.000Z 189.2633972168 2016-03-30T12:43:22.000Z 189.3772277832 2016-03-30T12:43:24.000Z 189.49545288086 2016-03-30T12:43:27.000Z 189.60330200195 2016-03-30T12:43:29.000Z 189.7395324707 2016-03-30T12:43:32.000Z 189.8879699707 2016-03-30T12:43:35.000Z 190.02194213867 2016-03-30T12:43:37.000Z 190.15046691895 2016-03-30T12:43:40.000Z 190.27819824219 2016-03-30T12:43:43.000Z 190.3902130127 2016-03-30T12:43:45.000Z 190.4997253418 2016-03-30T12:43:47.000Z 190.58969116211 2016-03-30T12:43:49.000Z 190.66226196289 2016-03-30T12:43:51.000Z 190.72958374023 2016-03-30T12:43:56.000Z 190.78694152832 2016-03-30T12:43:57.000Z 190.84620666504 2016-03-30T12:44:01.000Z 190.91055297852 2016-03-30T12:44:02.000Z 190.97410583496 2016-03-30T12:44:04.000Z 191.02893066406 2016-03-30T12:44:07.000Z 191.08140563965 2016-03-30T12:44:09.000Z 191.12283325195 2016-03-30T12:44:11.000Z 191.15780639648 2016-03-30T12:44:14.000Z 191.19090270996 2016-03-30T12:44:17.000Z 191.22509765625 2016-03-30T12:44:19.000Z 191.2554473877 2016-03-30T12:44:21.000Z 191.28388977051 2016-03-30T12:44:24.000Z 191.30172729492 2016-03-30T12:44:26.000Z 191.3123626709 2016-03-30T12:44:29.000Z 191.30865478516 2016-03-30T12:44:32.000Z 191.30146789551 2016-03-30T12:44:36.000Z 191.29443359375 2016-03-30T12:44:39.000Z 191.30160522461 2016-03-30T12:44:42.000Z 191.31802368164 2016-03-30T12:44:45.000Z 191.35466003418 2016-03-30T12:44:48.000Z 191.40538024902 2016-03-30T12:44:50.000Z 191.47286987305 2016-03-30T12:44:53.000Z 191.53796386719 2016-03-30T12:44:56.000Z 191.60842895508 2016-03-30T12:44:59.000Z 191.67211914062 2016-03-30T12:45:04.000Z 191.73051452637 2016-03-30T12:45:04.000Z 191.78125 2016-03-30T12:45:06.000Z 191.83818054199 2016-03-30T12:45:09.000Z 191.89117431641 2016-03-30T12:45:11.000Z 191.94430541992 2016-03-30T12:45:14.000Z 191.99200439453 2016-03-30T12:45:19.000Z 192.04092407227 2016-03-30T12:45:21.000Z 192.08972167969 2016-03-30T12:45:24.000Z 192.15620422363 2016-03-30T12:45:26.000Z 192.23275756836 2016-03-30T12:45:29.000Z 192.32495117188 2016-03-30T12:45:31.000Z 192.40690612793 2016-03-30T12:45:33.000Z 192.49516296387 2016-03-30T12:45:36.000Z 192.56037902832 2016-03-30T12:45:39.000Z 192.61538696289 2016-03-30T12:45:41.000Z 192.68281555176 2016-03-30T12:45:43.000Z 192.79196166992 2016-03-30T12:45:46.000Z 192.91096496582 2016-03-30T12:45:48.000Z 193.04042053223 2016-03-30T12:45:51.000Z 193.16389465332 2016-03-30T12:45:54.000Z 193.27705383301 2016-03-30T12:45:56.000Z 193.33474731445 2016-03-30T12:45:59.000Z 193.39265441895 2016-03-30T12:46:02.000Z 193.44438171387 2016-03-30T12:46:04.000Z 193.50410461426 2016-03-30T12:46:07.000Z 193.54653930664 2016-03-30T12:46:09.000Z 193.64083862305 2016-03-30T12:46:12.000Z 193.7121887207 2016-03-30T12:46:14.000Z 193.78411865234 2016-03-30T12:46:17.000Z 193.8547668457 2016-03-30T12:46:20.000Z 193.9306640625 2016-03-30T12:46:23.000Z 193.96484375 2016-03-30T12:46:26.000Z 194.00390625 2016-03-30T12:46:29.000Z 194.033203125 2016-03-30T12:46:31.000Z 194.04296875 2016-03-30T12:46:34.000Z 194.0234375 2016-03-30T12:46:36.000Z 194.0087890625 2016-03-30T12:46:38.000Z 193.9990234375 2016-03-30T12:46:41.000Z 193.9990234375 2016-03-30T12:46:44.000Z 194.0087890625 2016-03-30T12:46:46.000Z 194.04296875 2016-03-30T12:46:49.000Z 194.0771484375 2016-03-30T12:46:51.000Z 194.1015625 2016-03-30T12:46:54.000Z 194.12109375 2016-03-30T12:46:57.000Z 194.1322479248 2016-03-30T12:47:00.000Z 194.10739135742 2016-03-30T12:47:02.000Z 194.03167724609 2016-03-30T12:47:04.000Z 193.8978729248 2016-03-30T12:47:07.000Z 193.74327087402 2016-03-30T12:47:09.000Z 193.54000854492 2016-03-30T12:47:12.000Z 193.29934692383 2016-03-30T12:47:15.000Z 193.07800292969 2016-03-30T12:47:17.000Z 192.90158081055 2016-03-30T12:47:19.000Z 192.69552612305 2016-03-30T12:47:21.000Z 192.48498535156 2016-03-30T12:47:24.000Z 192.3165435791 2016-03-30T12:47:27.000Z 192.08692932129 2016-03-30T12:47:30.000Z 191.82955932617 2016-03-30T12:47:32.000Z 191.58322143555 2016-03-30T12:47:35.000Z 191.39051818848 2016-03-30T12:47:37.000Z 191.22434997559 2016-03-30T12:47:39.000Z 191.15133666992 2016-03-30T12:47:42.000Z 191.15133666992 2016-03-30T12:48:02.000Z 191.10070800781 2016-03-30T12:48:08.000Z 191.06527709961 2016-03-30T12:48:11.000Z 191.06527709961 2016-03-30T12:48:31.000Z 191.03321838379 2016-03-30T12:48:41.000Z 190.95617675781 2016-03-30T12:48:44.000Z 190.83840942383 2016-03-30T12:48:46.000Z 190.69241333008 2016-03-30T12:48:49.000Z 190.55207824707 2016-03-30T12:48:51.000Z 190.38690185547 2016-03-30T12:49:06.000Z 190.23797607422 2016-03-30T12:49:09.000Z 190.10887145996 2016-03-30T12:49:15.000Z 190.00355529785 2016-03-30T12:49:17.000Z 189.89083862305 2016-03-30T12:49:21.000Z 189.80609130859 2016-03-30T12:49:24.000Z 189.74459838867 2016-03-30T12:49:41.000Z 189.68714904785 2016-03-30T12:49:44.000Z 189.6213684082 2016-03-30T12:49:47.000Z 189.54431152344 2016-03-30T12:49:51.000Z 189.43984985352 2016-03-30T12:49:53.000Z 189.29219055176 2016-03-30T12:49:56.000Z 189.08642578125 2016-03-30T12:49:58.000Z 188.82888793945 2016-03-30T12:50:01.000Z 188.54415893555 2016-03-30T12:50:04.000Z 188.21557617188 2016-03-30T12:50:07.000Z 187.87916564941 2016-03-30T12:50:10.000Z 187.58497619629 2016-03-30T12:50:12.000Z 187.30215454102 2016-03-30T12:50:15.000Z 187.03848266602 2016-03-30T12:50:17.000Z 186.80825805664 2016-03-30T12:50:19.000Z 186.57649230957 2016-03-30T12:50:22.000Z 186.32926940918 2016-03-30T12:50:25.000Z 186.12478637695 2016-03-30T12:50:27.000Z 185.90280151367 2016-03-30T12:50:30.000Z 185.69267272949 2016-03-30T12:50:32.000Z 185.49412536621 2016-03-30T12:50:35.000Z 185.30667114258 2016-03-30T12:50:37.000Z 185.11227416992 2016-03-30T12:50:39.000Z 184.92977905273 2016-03-30T12:50:42.000Z 184.75659179688 2016-03-30T12:50:44.000Z 184.60641479492 2016-03-30T12:50:47.000Z 184.47508239746 2016-03-30T12:50:50.000Z 184.35592651367 2016-03-30T12:50:53.000Z 184.26643371582 2016-03-30T12:50:56.000Z 184.17118835449 2016-03-30T12:50:59.000Z 184.0777130127 2016-03-30T12:51:02.000Z 183.97639465332 2016-03-30T12:51:05.000Z 183.87617492676 2016-03-30T12:51:08.000Z 183.76635742188 2016-03-30T12:51:11.000Z 183.66171264648 2016-03-30T12:51:13.000Z 183.54977416992 2016-03-30T12:51:16.000Z 183.44470214844 2016-03-30T12:51:18.000Z 183.33322143555 2016-03-30T12:51:21.000Z 183.22540283203 2016-03-30T12:51:23.000Z 183.10801696777 2016-03-30T12:51:26.000Z 182.98207092285 2016-03-30T12:51:29.000Z 182.8447265625 2016-03-30T12:51:31.000Z 182.70878601074 2016-03-30T12:51:33.000Z 182.5712890625 2016-03-30T12:51:36.000Z 182.43307495117 2016-03-30T12:51:38.000Z 182.30545043945 2016-03-30T12:51:41.000Z 182.17054748535 2016-03-30T12:51:44.000Z 182.01187133789 2016-03-30T12:51:47.000Z 181.83908081055 2016-03-30T12:51:50.000Z 181.67056274414 2016-03-30T12:51:52.000Z 181.4951171875 2016-03-30T12:51:55.000Z 181.32403564453 2016-03-30T12:51:57.000Z 181.16961669922 2016-03-30T12:52:00.000Z 181.02758789062 2016-03-30T12:52:02.000Z 180.88690185547 2016-03-30T12:52:04.000Z 180.74133300781 2016-03-30T12:52:07.000Z 180.59997558594 2016-03-30T12:52:09.000Z 180.45355224609 2016-03-30T12:52:12.000Z 180.30993652344 2016-03-30T12:52:14.000Z 180.16442871094 2016-03-30T12:52:16.000Z 180.0361328125 2016-03-30T12:52:18.000Z 179.90521240234 2016-03-30T12:52:21.000Z 179.76739501953 2016-03-30T12:52:24.000Z 179.61895751953 2016-03-30T12:52:26.000Z 179.45043945312 2016-03-30T12:52:29.000Z 179.263671875 2016-03-30T12:52:32.000Z 179.08001708984 2016-03-30T12:52:34.000Z 178.90216064453 2016-03-30T12:52:37.000Z 178.73110961914 2016-03-30T12:52:40.000Z 178.57026672363 2016-03-30T12:52:43.000Z 178.43124389648 2016-03-30T12:52:46.000Z 178.29971313477 2016-03-30T12:52:48.000Z 178.16932678223 2016-03-30T12:52:51.000Z 178.04818725586 2016-03-30T12:52:53.000Z 177.93545532227 2016-03-30T12:52:56.000Z 177.81884765625 2016-03-30T12:52:58.000Z 177.67822265625 2016-03-30T12:53:01.000Z 177.5425567627 2016-03-30T12:53:04.000Z 177.38537597656 2016-03-30T12:53:07.000Z 177.23599243164 2016-03-30T12:53:09.000Z 177.06454467773 2016-03-30T12:53:12.000Z 176.89218139648 2016-03-30T12:53:15.000Z 176.72093200684 2016-03-30T12:53:17.000Z 176.56956481934 2016-03-30T12:53:19.000Z 176.39155578613 2016-03-30T12:53:22.000Z 176.21955871582 2016-03-30T12:53:25.000Z 176.05661010742 2016-03-30T12:53:27.000Z 175.89695739746 2016-03-30T12:53:29.000Z 175.70260620117 2016-03-30T12:53:32.000Z 175.54675292969 2016-03-30T12:53:35.000Z 175.4255065918 2016-03-30T12:53:37.000Z 175.33006286621 2016-03-30T12:53:39.000Z 175.25691223145 2016-03-30T12:53:41.000Z 175.24052429199 2016-03-30T12:53:43.000Z 175.234375 2016-03-30T12:53:46.000Z 175.24111938477 2016-03-30T12:53:49.000Z 175.26718139648 2016-03-30T12:53:52.000Z 175.306640625 2016-03-30T12:53:55.000Z 175.3526763916 2016-03-30T12:53:58.000Z 175.40747070312 2016-03-30T12:54:01.000Z 175.45848083496 2016-03-30T12:54:03.000Z 175.49992370605 2016-03-30T12:54:06.000Z 175.53932189941 2016-03-30T12:54:09.000Z 175.58474731445 2016-03-30T12:54:12.000Z 175.63279724121 2016-03-30T12:54:14.000Z 175.68423461914 2016-03-30T12:54:16.000Z 175.74584960938 2016-03-30T12:54:19.000Z 175.81105041504 2016-03-30T12:54:21.000Z 175.87393188477 2016-03-30T12:54:24.000Z 175.92227172852 2016-03-30T12:54:27.000Z 175.96127319336 2016-03-30T12:54:29.000Z 175.98648071289 2016-03-30T12:54:32.000Z 176 2016-03-30T12:54:34.000Z 176 2016-03-30T12:54:36.000Z 176 2016-03-30T12:54:38.000Z 176 2016-03-30T12:54:41.000Z 176 2016-03-30T12:54:43.000Z 176 2016-03-30T12:54:46.000Z 176 2016-03-30T12:54:49.000Z 176 2016-03-30T12:54:51.000Z 176 2016-03-30T12:54:54.000Z 176 2016-03-30T12:54:56.000Z 176 2016-03-30T12:54:59.000Z 176 2016-03-30T12:55:01.000Z 176 2016-03-30T12:55:03.000Z 176 2016-03-30T12:55:06.000Z 176 2016-03-30T12:55:09.000Z 176 2016-03-30T12:55:11.000Z 176.01530456543 2016-03-30T12:55:14.000Z 176.04800415039 2016-03-30T12:55:17.000Z 176.09820556641 2016-03-30T12:55:20.000Z 176.15979003906 2016-03-30T12:55:22.000Z 176.23837280273 2016-03-30T12:55:25.000Z 176.31619262695 2016-03-30T12:55:27.000Z 176.39517211914 2016-03-30T12:55:30.000Z 176.47009277344 2016-03-30T12:55:32.000Z 176.55288696289 2016-03-30T12:55:35.000Z 176.62861633301 2016-03-30T12:55:37.000Z 176.70114135742 2016-03-30T12:55:39.000Z 176.76834106445 2016-03-30T12:55:41.000Z 176.83959960938 2016-03-30T12:55:44.000Z 176.90768432617 2016-03-30T12:55:46.000Z 176.98394775391 2016-03-30T12:55:49.000Z 177.05953979492 2016-03-30T12:55:51.000Z 177.13348388672 2016-03-30T12:55:54.000Z 177.19860839844 2016-03-30T12:55:56.000Z 177.26193237305 2016-03-30T12:55:59.000Z 177.31994628906 2016-03-30T12:56:02.000Z 177.37915039062 2016-03-30T12:56:04.000Z 177.44233703613 2016-03-30T12:56:07.000Z 177.5094909668 2016-03-30T12:56:10.000Z 177.56355285645 2016-03-30T12:56:12.000Z 177.5966796875 2016-03-30T12:56:15.000Z 177.61502075195 2016-03-30T12:56:17.000Z 177.61079406738 2016-03-30T12:56:20.000Z 177.59350585938 2016-03-30T12:56:22.000Z 177.57336425781 2016-03-30T12:56:24.000Z 177.55969238281 2016-03-30T12:56:27.000Z 177.54833984375 2016-03-30T12:56:29.000Z 177.5458984375 2016-03-30T12:56:31.000Z 177.54345703125 2016-03-30T12:56:33.000Z 177.54223632812 2016-03-30T12:56:36.000Z 177.54211425781 2016-03-30T12:56:39.000Z 177.53741455078 2016-03-30T12:56:42.000Z 177.51933288574 2016-03-30T12:56:45.000Z 177.4910736084 2016-03-30T12:56:47.000Z 177.45645141602 2016-03-30T12:56:58.000Z 177.41543579102 2016-03-30T12:57:00.000Z 177.36836242676 2016-03-30T12:57:00.000Z 177.32481384277 2016-03-30T12:57:00.000Z 177.28047180176 2016-03-30T12:57:01.000Z 177.23455810547 2016-03-30T12:57:03.000Z 177.18524169922 2016-03-30T12:57:06.000Z 177.13928222656 2016-03-30T12:57:10.000Z 177.09323120117 2016-03-30T12:57:12.000Z 177.03872680664 2016-03-30T12:57:14.000Z 176.95877075195 2016-03-30T12:57:17.000Z 176.85925292969 2016-03-30T12:57:19.000Z 176.72314453125 2016-03-30T12:57:22.000Z 176.57316589355 2016-03-30T12:57:24.000Z 176.41044616699 2016-03-30T12:57:27.000Z 176.26768493652 2016-03-30T12:57:29.000Z 176.10926818848 2016-03-30T12:57:32.000Z 175.97218322754 2016-03-30T12:57:35.000Z 175.8352355957 2016-03-30T12:57:38.000Z 175.71545410156 2016-03-30T12:57:40.000Z 175.59503173828 2016-03-30T12:57:42.000Z 175.5032043457 2016-03-30T12:57:45.000Z 175.43153381348 2016-03-30T12:57:47.000Z 175.37292480469 2016-03-30T12:57:50.000Z 175.32331848145 2016-03-30T12:57:52.000Z 175.27928161621 2016-03-30T12:57:54.000Z 175.2463684082 2016-03-30T12:57:58.000Z 175.20942687988 2016-03-30T12:58:00.000Z 175.17718505859 2016-03-30T12:58:02.000Z 175.14128112793 2016-03-30T12:58:05.000Z 175.11103820801 2016-03-30T12:58:07.000Z 175.08299255371 2016-03-30T12:58:09.000Z 175.05317687988 2016-03-30T12:58:11.000Z 175.01152038574 2016-03-30T12:58:14.000Z 174.966796875 2016-03-30T12:58:17.000Z 174.9137878418 2016-03-30T12:58:19.000Z 174.85389709473 2016-03-30T12:58:21.000Z 174.79109191895 2016-03-30T12:58:24.000Z 174.72994995117 2016-03-30T12:58:27.000Z 174.6764831543 2016-03-30T12:58:30.000Z 174.62754821777 2016-03-30T12:58:37.000Z 174.58763122559 2016-03-30T12:58:37.000Z 174.55380249023 2016-03-30T12:58:38.000Z 174.52976989746 2016-03-30T12:58:39.000Z 174.50650024414 2016-03-30T12:58:42.000Z 174.48310852051 2016-03-30T12:58:45.000Z 174.45248413086 2016-03-30T12:58:47.000Z 174.4225769043 2016-03-30T12:58:50.000Z 174.39750671387 2016-03-30T12:58:52.000Z 174.40002441406 2016-03-30T12:58:55.000Z 174.42625427246 2016-03-30T12:58:57.000Z 174.47904968262 2016-03-30T12:59:00.000Z 174.55583190918 2016-03-30T12:59:02.000Z 174.64596557617 2016-03-30T12:59:04.000Z 174.73536682129 2016-03-30T12:59:07.000Z 174.83343505859 2016-03-30T12:59:10.000Z 174.92655944824 2016-03-30T12:59:12.000Z 175.02223205566 2016-03-30T12:59:14.000Z 175.12246704102 2016-03-30T12:59:16.000Z 175.21731567383 2016-03-30T12:59:18.000Z 175.30577087402 2016-03-30T12:59:21.000Z 175.39375305176 2016-03-30T12:59:23.000Z 175.49227905273 2016-03-30T12:59:26.000Z 175.58827209473 2016-03-30T12:59:28.000Z 175.6891784668 2016-03-30T12:59:31.000Z 175.7841796875 2016-03-30T12:59:33.000Z 175.8815612793 2016-03-30T12:59:35.000Z 175.96501159668 2016-03-30T12:59:38.000Z 176.04370117188 2016-03-30T12:59:41.000Z 176.10844421387 2016-03-30T12:59:43.000Z 176.17526245117 2016-03-30T12:59:46.000Z 176.23815917969 2016-03-30T12:59:49.000Z 176.29159545898 2016-03-30T12:59:52.000Z 176.34635925293 2016-03-30T12:59:55.000Z 176.40005493164 2016-03-30T12:59:57.000Z 176.44975280762 2016-03-30T13:00:00.000Z 176.50192260742 2016-03-30T13:00:02.000Z 176.56069946289 2016-03-30T13:00:04.000Z 176.62020874023 2016-03-30T13:00:07.000Z 176.68898010254 2016-03-30T13:00:10.000Z 176.75772094727 2016-03-30T13:00:12.000Z 176.82745361328 2016-03-30T13:00:15.000Z 176.90982055664 2016-03-30T13:00:18.000Z 176.99897766113 2016-03-30T13:00:20.000Z 177.09579467773 2016-03-30T13:00:23.000Z 177.19912719727 2016-03-30T13:00:25.000Z 177.30662536621 2016-03-30T13:00:27.000Z 177.41537475586 2016-03-30T13:00:30.000Z 177.53689575195 2016-03-30T13:00:33.000Z 177.6526184082 2016-03-30T13:00:35.000Z 177.76594543457 2016-03-30T13:00:37.000Z 177.88916015625 2016-03-30T13:00:40.000Z 178.00845336914 2016-03-30T13:00:43.000Z 178.1244354248 2016-03-30T13:00:46.000Z 178.24282836914 2016-03-30T13:00:48.000Z 178.3773651123 2016-03-30T13:00:51.000Z 178.49740600586 2016-03-30T13:00:53.000Z 178.61616516113 2016-03-30T13:00:56.000Z 178.73937988281 2016-03-30T13:00:59.000Z 178.88928222656 2016-03-30T13:01:02.000Z 179.0901184082 2016-03-30T13:01:05.000Z 179.29133605957 2016-03-30T13:01:08.000Z 179.48617553711 2016-03-30T13:01:18.000Z 179.68495178223 2016-03-30T13:01:21.000Z 179.88566589355 2016-03-30T13:01:24.000Z 180.03802490234 2016-03-30T13:01:26.000Z 180.20738220215 2016-03-30T13:01:29.000Z 180.38201904297 2016-03-30T13:01:31.000Z 180.54930114746 2016-03-30T13:01:35.000Z 180.71209716797 2016-03-30T13:01:37.000Z 180.88174438477 2016-03-30T13:01:39.000Z 181.07797241211 2016-03-30T13:01:42.000Z 181.28700256348 2016-03-30T13:01:44.000Z 181.55307006836 2016-03-30T13:01:47.000Z 181.86288452148 2016-03-30T13:01:50.000Z 182.18557739258 2016-03-30T13:01:52.000Z 182.49810791016 2016-03-30T13:01:54.000Z 182.85551452637 2016-03-30T13:01:57.000Z 183.20272827148 2016-03-30T13:02:00.000Z 183.5251159668 2016-03-30T13:02:03.000Z 183.84719848633 2016-03-30T13:02:06.000Z 184.17034912109 2016-03-30T13:02:09.000Z 184.44836425781 2016-03-30T13:02:11.000Z 184.71026611328 2016-03-30T13:02:14.000Z 184.96961975098 2016-03-30T13:02:17.000Z 185.21675109863 2016-03-30T13:02:19.000Z 185.47160339355 2016-03-30T13:02:22.000Z 185.72207641602 2016-03-30T13:02:24.000Z 185.96492004395 2016-03-30T13:02:27.000Z 186.21060180664 2016-03-30T13:02:30.000Z 186.45753479004 2016-03-30T13:02:32.000Z 186.70809936523 2016-03-30T13:02:35.000Z 186.98684692383 2016-03-30T13:02:38.000Z 187.27340698242 2016-03-30T13:02:41.000Z 187.52568054199 2016-03-30T13:02:43.000Z 187.73811340332 2016-03-30T13:02:46.000Z 187.89198303223 2016-03-30T13:02:49.000Z 187.98989868164 2016-03-30T13:02:51.000Z 188.03450012207 2016-03-30T13:02:54.000Z 188.05880737305 2016-03-30T13:02:57.000Z 188.08535766602 2016-03-30T13:02:59.000Z 188.11947631836 2016-03-30T13:03:02.000Z 188.15672302246 2016-03-30T13:03:05.000Z 188.19128417969 2016-03-30T13:03:08.000Z 188.22418212891 2016-03-30T13:03:11.000Z 188.25630187988 2016-03-30T13:03:16.000Z 188.28663635254 2016-03-30T13:03:19.000Z 188.32051086426 2016-03-30T13:03:21.000Z 188.35147094727 2016-03-30T13:03:23.000Z 188.38034057617 2016-03-30T13:03:26.000Z 188.4118347168 2016-03-30T13:03:29.000Z 188.44313049316 2016-03-30T13:03:32.000Z 188.46887207031 2016-03-30T13:03:34.000Z 188.50010681152 2016-03-30T13:03:37.000Z 188.53047180176 2016-03-30T13:03:40.000Z 188.55790710449 2016-03-30T13:03:42.000Z 188.58111572266 2016-03-30T13:03:45.000Z 188.60116577148 2016-03-30T13:03:47.000Z 188.62121582031 2016-03-30T13:03:49.000Z 188.65054321289 2016-03-30T13:03:52.000Z 188.68395996094 2016-03-30T13:03:54.000Z 188.72702026367 2016-03-30T13:03:57.000Z 188.77224731445 2016-03-30T13:03:59.000Z 188.82292175293 2016-03-30T13:04:02.000Z 188.86497497559 2016-03-30T13:04:06.000Z 188.90800476074 2016-03-30T13:04:08.000Z 188.93843078613 2016-03-30T13:04:10.000Z 188.96255493164 2016-03-30T13:04:12.000Z 188.94703674316 2016-03-30T13:04:15.000Z 188.91007995605 2016-03-30T13:04:17.000Z 188.85815429688 2016-03-30T13:04:20.000Z 188.81158447266 2016-03-30T13:04:22.000Z 188.77900695801 2016-03-30T13:04:28.000Z 188.78521728516 2016-03-30T13:04:43.000Z 188.81706237793 2016-03-30T13:04:46.000Z 188.86535644531 2016-03-30T13:04:50.000Z 188.91893005371 2016-03-30T13:04:56.000Z 188.97256469727 2016-03-30T13:05:09.000Z 189.02293395996 2016-03-30T13:05:13.000Z 189.06976318359 2016-03-30T13:05:17.000Z 189.1184387207 2016-03-30T13:05:22.000Z 189.1184387207 2016-03-30T13:05:42.000Z 189.16546630859 2016-03-30T13:05:59.000Z 189.21347045898 2016-03-30T13:06:02.000Z 189.21347045898 2016-03-30T13:06:22.000Z 189.26359558105 2016-03-30T13:07:04.000Z 189.32769775391 2016-03-30T13:07:08.000Z 189.38613891602 2016-03-30T13:07:11.000Z 189.44262695312 2016-03-30T13:07:21.000Z 189.44262695312 2016-03-30T13:07:41.000Z 189.4836730957 2016-03-30T13:07:45.000Z 189.4836730957 2016-03-30T13:08:05.000Z 189.53842163086 2016-03-30T13:08:08.000Z 189.57844543457 2016-03-30T13:08:12.000Z 189.61933898926 2016-03-30T13:08:15.000Z 189.66381835938 2016-03-30T13:08:17.000Z 189.71980285645 2016-03-30T13:08:19.000Z 189.76432800293 2016-03-30T13:08:22.000Z 189.81452941895 2016-03-30T13:08:24.000Z 189.86605834961 2016-03-30T13:08:26.000Z 189.91589355469 2016-03-30T13:08:28.000Z 189.97499084473 2016-03-30T13:08:31.000Z 190.03030395508 2016-03-30T13:08:33.000Z 190.08386230469 2016-03-30T13:08:35.000Z 190.14430236816 2016-03-30T13:08:37.000Z 190.2056427002 2016-03-30T13:08:39.000Z 190.26544189453 2016-03-30T13:08:42.000Z 190.3249206543 2016-03-30T13:08:44.000Z 190.39128112793 2016-03-30T13:08:47.000Z 190.46044921875 2016-03-30T13:08:50.000Z 190.53732299805 2016-03-30T13:08:52.000Z 190.61460876465 2016-03-30T13:08:54.000Z 190.69734191895 2016-03-30T13:08:57.000Z 190.77159118652 2016-03-30T13:08:59.000Z 190.84344482422 2016-03-30T13:09:02.000Z 190.91893005371 2016-03-30T13:09:05.000Z 190.99507141113 2016-03-30T13:09:08.000Z 191.06484985352 2016-03-30T13:09:10.000Z 191.13737487793 2016-03-30T13:09:12.000Z 191.2043762207 2016-03-30T13:09:14.000Z 191.27127075195 2016-03-30T13:09:17.000Z 191.33615112305 2016-03-30T13:09:20.000Z 191.38777160645 2016-03-30T13:09:28.000Z 191.42367553711 2016-03-30T13:09:31.000Z 191.44055175781 2016-03-30T13:09:47.000Z 191.43252563477 2016-03-30T13:09:49.000Z 191.41604614258 2016-03-30T13:09:52.000Z 191.41218566895 2016-03-30T13:09:55.000Z 191.42497253418 2016-03-30T13:09:57.000Z 191.45602416992 2016-03-30T13:10:00.000Z 191.50357055664 2016-03-30T13:10:03.000Z 191.55683898926 2016-03-30T13:10:06.000Z 191.60803222656 2016-03-30T13:10:24.000Z 191.66516113281 2016-03-30T13:10:27.000Z 191.72351074219 2016-03-30T13:10:29.000Z 191.78100585938 2016-03-30T13:10:32.000Z 191.83813476562 2016-03-30T13:10:35.000Z 191.89862060547 2016-03-30T13:10:37.000Z 191.95031738281 2016-03-30T13:10:39.000Z 192.00286865234 2016-03-30T13:10:42.000Z 192.06286621094 2016-03-30T13:10:45.000Z 192.12030029297 2016-03-30T13:10:48.000Z 192.17529296875 2016-03-30T13:10:50.000Z 192.23419189453 2016-03-30T13:10:52.000Z 192.29235839844 2016-03-30T13:10:54.000Z 192.34686279297 2016-03-30T13:10:56.000Z 192.40264892578 2016-03-30T13:10:58.000Z 192.46894836426 2016-03-30T13:11:01.000Z 192.52983093262 2016-03-30T13:11:04.000Z 192.58889770508 2016-03-30T13:11:07.000Z 192.63775634766 2016-03-30T13:11:09.000Z 192.68594360352 2016-03-30T13:11:12.000Z 192.7271270752 2016-03-30T13:11:15.000Z 192.7698059082 2016-03-30T13:11:17.000Z 192.81153869629 2016-03-30T13:11:20.000Z 192.85540771484 2016-03-30T13:11:23.000Z 192.89501953125 2016-03-30T13:11:26.000Z 192.92868041992 2016-03-30T13:11:28.000Z 192.95817565918 2016-03-30T13:11:30.000Z 192.98310852051 2016-03-30T13:11:32.000Z 193.00538635254 2016-03-30T13:11:35.000Z 193.02534484863 2016-03-30T13:11:38.000Z 193.0422668457 2016-03-30T13:11:41.000Z 193.05541992188 2016-03-30T13:11:43.000Z 193.07939147949 2016-03-30T13:11:45.000Z 193.12400817871 2016-03-30T13:11:47.000Z 193.18695068359 2016-03-30T13:11:50.000Z 193.2752532959 2016-03-30T13:11:53.000Z 193.38452148438 2016-03-30T13:11:56.000Z 193.49865722656 2016-03-30T13:11:58.000Z 193.61975097656 2016-03-30T13:12:01.000Z 193.74255371094 2016-03-30T13:12:04.000Z 193.86010742188 2016-03-30T13:12:07.000Z 193.97387695312 2016-03-30T13:12:09.000Z 194.08276367188 2016-03-30T13:12:11.000Z 194.17602539062 2016-03-30T13:12:14.000Z 194.25354003906 2016-03-30T13:12:17.000Z 194.31884765625 2016-03-30T13:12:20.000Z 194.37292480469 2016-03-30T13:12:22.000Z 194.42272949219 2016-03-30T13:12:24.000Z 194.46691894531 2016-03-30T13:12:27.000Z 194.51062011719 2016-03-30T13:12:30.000Z 194.552734375 2016-03-30T13:12:33.000Z 194.5966796875 2016-03-30T13:12:36.000Z 194.63989257812 2016-03-30T13:12:39.000Z 194.67553710938 2016-03-30T13:12:42.000Z 194.70776367188 2016-03-30T13:12:44.000Z 194.74365234375 2016-03-30T13:12:47.000Z 194.77746582031 2016-03-30T13:12:50.000Z 194.80700683594 2016-03-30T13:12:52.000Z 194.83728027344 2016-03-30T13:12:54.000Z 194.86706542969 2016-03-30T13:12:57.000Z 194.89147949219 2016-03-30T13:13:00.000Z 194.91723632812 2016-03-30T13:13:02.000Z 194.94189453125 2016-03-30T13:13:05.000Z 194.96681213379 2016-03-30T13:13:08.000Z 194.99563598633 2016-03-30T13:13:11.000Z 195.02160644531 2016-03-30T13:13:13.000Z 195.04579162598 2016-03-30T13:13:16.000Z 195.06869506836 2016-03-30T13:13:18.000Z 195.08638000488 2016-03-30T13:13:21.000Z 195.09687805176 2016-03-30T13:13:23.000Z 195.10406494141 2016-03-30T13:13:26.000Z 195.10307312012 2016-03-30T13:13:28.000Z 195.09948730469 2016-03-30T13:13:31.000Z 195.10075378418 2016-03-30T13:13:34.000Z 195.10655212402 2016-03-30T13:13:36.000Z 195.1233215332 2016-03-30T13:13:39.000Z 195.15390014648 2016-03-30T13:13:41.000Z 195.19505310059 2016-03-30T13:13:43.000Z 195.25717163086 2016-03-30T13:13:46.000Z 195.33598327637 2016-03-30T13:13:49.000Z 195.42233276367 2016-03-30T13:13:52.000Z 195.51119995117 2016-03-30T13:13:54.000Z 195.60313415527 2016-03-30T13:13:57.000Z 195.69366455078 2016-03-30T13:13:59.000Z 195.7852935791 2016-03-30T13:14:01.000Z 195.87124633789 2016-03-30T13:14:03.000Z 195.96353149414 2016-03-30T13:14:06.000Z 196.0694732666 2016-03-30T13:14:09.000Z 196.17622375488 2016-03-30T13:14:12.000Z 196.27981567383 2016-03-30T13:14:15.000Z 196.39624023438 2016-03-30T13:14:18.000Z 196.51493835449 2016-03-30T13:14:21.000Z 196.63244628906 2016-03-30T13:14:24.000Z 196.75180053711 2016-03-30T13:14:27.000Z 196.85763549805 2016-03-30T13:14:29.000Z 196.94381713867 2016-03-30T13:14:31.000Z 197.01277160645 2016-03-30T13:14:33.000Z 197.06245422363 2016-03-30T13:14:36.000Z 197.09191894531 2016-03-30T13:14:38.000Z 197.12336730957 2016-03-30T13:14:41.000Z 197.15396118164 2016-03-30T13:14:43.000Z 197.18737792969 2016-03-30T13:14:46.000Z 197.22415161133 2016-03-30T13:14:49.000Z 197.26774597168 2016-03-30T13:14:52.000Z 197.31401062012 2016-03-30T13:14:55.000Z 197.36444091797 2016-03-30T13:14:58.000Z 197.41906738281 2016-03-30T13:15:01.000Z 197.47358703613 2016-03-30T13:15:04.000Z 197.52987670898 2016-03-30T13:15:07.000Z 197.58235168457 2016-03-30T13:15:09.000Z 197.63749694824 2016-03-30T13:15:12.000Z 197.6882019043 2016-03-30T13:15:14.000Z 197.74392700195 2016-03-30T13:15:17.000Z 197.79190063477 2016-03-30T13:15:19.000Z 197.84928894043 2016-03-30T13:15:22.000Z 197.89828491211 2016-03-30T13:15:24.000Z 197.93145751953 2016-03-30T13:15:27.000Z 197.94905090332 2016-03-30T13:15:30.000Z 197.95886230469 2016-03-30T13:15:33.000Z 197.95085144043 2016-03-30T13:15:36.000Z 197.94003295898 2016-03-30T13:15:39.000Z 197.93811035156 2016-03-30T13:15:41.000Z 197.93774414062 2016-03-30T13:15:44.000Z 197.94116210938 2016-03-30T13:15:47.000Z 197.9489440918 2016-03-30T13:15:49.000Z 197.95993041992 2016-03-30T13:15:52.000Z 197.97543334961 2016-03-30T13:15:55.000Z 197.99247741699 2016-03-30T13:15:57.000Z 198.00999450684 2016-03-30T13:15:59.000Z 198.03315734863 2016-03-30T13:16:02.000Z 198.06297302246 2016-03-30T13:16:05.000Z 198.0934753418 2016-03-30T13:16:07.000Z 198.12847900391 2016-03-30T13:16:09.000Z 198.1711730957 2016-03-30T13:16:12.000Z 198.2220916748 2016-03-30T13:16:15.000Z 198.27656555176 2016-03-30T13:16:18.000Z 198.34545898438 2016-03-30T13:16:21.000Z 198.42135620117 2016-03-30T13:16:24.000Z 198.48991394043 2016-03-30T13:16:26.000Z 198.55065917969 2016-03-30T13:16:29.000Z 198.60517883301 2016-03-30T13:16:32.000Z 198.64506530762 2016-03-30T13:16:34.000Z 198.68171691895 2016-03-30T13:16:37.000Z 198.71871948242 2016-03-30T13:16:39.000Z 198.74975585938 2016-03-30T13:16:42.000Z 198.77792358398 2016-03-30T13:16:44.000Z 198.80661010742 2016-03-30T13:16:47.000Z 198.82890319824 2016-03-30T13:16:49.000Z 198.8512878418 2016-03-30T13:16:52.000Z 198.87478637695 2016-03-30T13:16:54.000Z 198.89779663086 2016-03-30T13:16:57.000Z 198.91677856445 2016-03-30T13:16:59.000Z 198.9348449707 2016-03-30T13:17:02.000Z 198.95016479492 2016-03-30T13:17:04.000Z 198.96347045898 2016-03-30T13:17:07.000Z 198.97326660156 2016-03-30T13:17:09.000Z 198.98204040527 2016-03-30T13:17:11.000Z 198.98852539062 2016-03-30T13:17:14.000Z 198.986328125 2016-03-30T13:17:17.000Z 198.97782897949 2016-03-30T13:17:20.000Z 198.96592712402 2016-03-30T13:17:22.000Z 198.96185302734 2016-03-30T13:17:25.000Z 198.9616394043 2016-03-30T13:17:27.000Z 198.97050476074 2016-03-30T13:17:29.000Z 198.98480224609 2016-03-30T13:17:31.000Z 199.00756835938 2016-03-30T13:17:34.000Z 199.02429199219 2016-03-30T13:17:36.000Z 199.04193115234 2016-03-30T13:17:39.000Z 199.06329345703 2016-03-30T13:17:42.000Z 199.08752441406 2016-03-30T13:17:44.000Z 199.10894775391 2016-03-30T13:17:46.000Z 199.13177490234 2016-03-30T13:17:49.000Z 199.15557861328 2016-03-30T13:17:52.000Z 199.18048095703 2016-03-30T13:17:54.000Z 199.20635986328 2016-03-30T13:17:56.000Z 199.23565673828 2016-03-30T13:17:59.000Z 199.26354980469 2016-03-30T13:18:01.000Z 199.28948974609 2016-03-30T13:18:04.000Z 199.31127929688 2016-03-30T13:18:07.000Z 199.33270263672 2016-03-30T13:18:10.000Z 199.34954833984 2016-03-30T13:18:12.000Z 199.36614990234 2016-03-30T13:18:15.000Z 199.3798828125 2016-03-30T13:18:17.000Z 199.3974609375 2016-03-30T13:18:19.000Z 199.419921875 2016-03-30T13:18:21.000Z 199.45037841797 2016-03-30T13:18:24.000Z 199.48956298828 2016-03-30T13:18:27.000Z 199.53094482422 2016-03-30T13:18:29.000Z 199.5751953125 2016-03-30T13:18:33.000Z 199.61938476562 2016-03-30T13:18:34.000Z 199.65844726562 2016-03-30T13:18:42.000Z 199.69592285156 2016-03-30T13:18:43.000Z 199.73449707031 2016-03-30T13:18:47.000Z 199.76593017578 2016-03-30T13:18:48.000Z 199.79327392578 2016-03-30T13:18:48.000Z 199.81768798828 2016-03-30T13:18:50.000Z 199.83636474609 2016-03-30T13:18:54.000Z 199.85192871094 2016-03-30T13:18:55.000Z 199.86798095703 2016-03-30T13:19:05.000Z 199.88275146484 2016-03-30T13:19:05.000Z 199.89825439453 2016-03-30T13:19:07.000Z 199.91375732422 2016-03-30T13:19:08.000Z 199.93481445312 2016-03-30T13:19:09.000Z 199.95782470703 2016-03-30T13:19:10.000Z 199.98309326172 2016-03-30T13:19:13.000Z 200.01202392578 2016-03-30T13:19:16.000Z 200.04553222656 2016-03-30T13:19:19.000Z 200.07855224609 2016-03-30T13:19:21.000Z 200.11164855957 2016-03-30T13:19:23.000Z 200.14196777344 2016-03-30T13:19:25.000Z 200.1720123291 2016-03-30T13:19:27.000Z 200.19714355469 2016-03-30T13:19:29.000Z 200.22155761719 2016-03-30T13:19:32.000Z 200.24703979492 2016-03-30T13:19:34.000Z 200.27879333496 2016-03-30T13:19:37.000Z 200.31140136719 2016-03-30T13:19:39.000Z 200.34716796875 2016-03-30T13:19:42.000Z 200.38327026367 2016-03-30T13:19:45.000Z 200.4189453125 2016-03-30T13:19:47.000Z 200.45310974121 2016-03-30T13:19:49.000Z 200.4868927002 2016-03-30T13:19:51.000Z 200.52478027344 2016-03-30T13:19:54.000Z 200.5690612793 2016-03-30T13:19:56.000Z 200.62225341797 2016-03-30T13:19:58.000Z 200.689453125 2016-03-30T13:20:02.000Z 200.77149963379 2016-03-30T13:20:04.000Z 200.86270141602 2016-03-30T13:20:07.000Z 200.95930480957 2016-03-30T13:20:10.000Z 201.05958557129 2016-03-30T13:20:13.000Z 201.1656036377 2016-03-30T13:20:16.000Z 201.27499389648 2016-03-30T13:20:19.000Z 201.37455749512 2016-03-30T13:20:21.000Z 201.47618103027 2016-03-30T13:20:24.000Z 201.56596374512 2016-03-30T13:20:26.000Z 201.64154052734 2016-03-30T13:20:29.000Z 201.70428466797 2016-03-30T13:20:31.000Z 201.7783203125 2016-03-30T13:20:34.000Z 201.84313964844 2016-03-30T13:20:37.000Z 201.92095947266 2016-03-30T13:20:40.000Z 202.00927734375 2016-03-30T13:20:43.000Z 202.10748291016 2016-03-30T13:20:46.000Z 202.19915771484 2016-03-30T13:20:48.000Z 202.29455566406 2016-03-30T13:20:51.000Z 202.38775634766 2016-03-30T13:20:54.000Z 202.47058105469 2016-03-30T13:20:56.000Z 202.55065917969 2016-03-30T13:20:59.000Z 202.62933349609 2016-03-30T13:21:01.000Z 202.69866943359 2016-03-30T13:21:03.000Z 202.76934814453 2016-03-30T13:21:06.000Z 202.83618164062 2016-03-30T13:21:08.000Z 202.90539550781 2016-03-30T13:21:11.000Z 202.97198486328 2016-03-30T13:21:13.000Z 203.05334472656 2016-03-30T13:21:16.000Z 203.14050292969 2016-03-30T13:21:19.000Z 203.23138427734 2016-03-30T13:21:22.000Z 203.30728149414 2016-03-30T13:21:25.000Z 203.36224365234 2016-03-30T13:21:27.000Z 203.3892364502 2016-03-30T13:21:29.000Z 203.37986755371 2016-03-30T13:21:32.000Z 203.34228515625 2016-03-30T13:21:34.000Z 203.28646850586 2016-03-30T13:21:37.000Z 203.22511291504 2016-03-30T13:21:39.000Z 203.15942382812 2016-03-30T13:21:42.000Z 203.09225463867 2016-03-30T13:21:44.000Z 203.02478027344 2016-03-30T13:21:46.000Z 202.94918823242 2016-03-30T13:21:49.000Z 202.87117004395 2016-03-30T13:21:51.000Z 202.80014038086 2016-03-30T13:21:54.000Z 202.7262878418 2016-03-30T13:21:57.000Z 202.65782165527 2016-03-30T13:21:59.000Z 202.5871887207 2016-03-30T13:22:01.000Z 202.50894165039 2016-03-30T13:22:04.000Z 202.43399047852 2016-03-30T13:22:07.000Z 202.3782043457 2016-03-30T13:22:09.000Z 202.32131958008 2016-03-30T13:22:12.000Z 202.26742553711 2016-03-30T13:22:14.000Z 202.21984863281 2016-03-30T13:22:16.000Z 202.15673828125 2016-03-30T13:22:19.000Z 202.08383178711 2016-03-30T13:22:22.000Z 202.0092010498 2016-03-30T13:22:24.000Z 201.95556640625 2016-03-30T13:22:28.000Z 201.89933776855 2016-03-30T13:22:35.000Z 201.85041809082 2016-03-30T13:22:36.000Z 201.79208374023 2016-03-30T13:22:36.000Z 201.73452758789 2016-03-30T13:22:38.000Z 201.64530944824 2016-03-30T13:22:41.000Z 201.55075073242 2016-03-30T13:22:43.000Z 201.4221496582 2016-03-30T13:22:46.000Z 201.28218078613 2016-03-30T13:22:49.000Z 201.15092468262 2016-03-30T13:22:51.000Z 201.03294372559 2016-03-30T13:22:54.000Z 200.93487548828 2016-03-30T13:22:56.000Z 200.86148071289 2016-03-30T13:22:59.000Z 200.77423095703 2016-03-30T13:23:02.000Z 200.66854858398 2016-03-30T13:23:04.000Z 200.56524658203 2016-03-30T13:23:06.000Z 200.43447875977 2016-03-30T13:23:09.000Z 200.30328369141 2016-03-30T13:23:11.000Z 200.1961517334 2016-03-30T13:23:13.000Z 200.09536743164 2016-03-30T13:23:15.000Z 199.9736328125 2016-03-30T13:23:18.000Z 199.83694458008 2016-03-30T13:23:21.000Z 199.67654418945 2016-03-30T13:23:24.000Z 199.50790405273 2016-03-30T13:23:26.000Z 199.31784057617 2016-03-30T13:23:29.000Z 199.12850952148 2016-03-30T13:23:32.000Z 198.9720916748 2016-03-30T13:23:35.000Z 198.81262207031 2016-03-30T13:23:37.000Z 198.6325378418 2016-03-30T13:23:40.000Z 198.45071411133 2016-03-30T13:23:43.000Z 198.25442504883 2016-03-30T13:23:46.000Z 198.00631713867 2016-03-30T13:23:49.000Z 197.74688720703 2016-03-30T13:23:52.000Z 197.46580505371 2016-03-30T13:23:55.000Z 197.17623901367 2016-03-30T13:23:57.000Z 196.89753723145 2016-03-30T13:24:00.000Z 196.6618347168 2016-03-30T13:24:02.000Z 196.43525695801 2016-03-30T13:24:05.000Z 196.24182128906 2016-03-30T13:24:07.000Z 196.01976013184 2016-03-30T13:24:10.000Z 195.79373168945 2016-03-30T13:24:12.000Z 195.51847839355 2016-03-30T13:24:15.000Z 195.2095489502 2016-03-30T13:24:18.000Z 194.86734008789 2016-03-30T13:24:21.000Z 194.56127929688 2016-03-30T13:24:24.000Z 194.27392578125 2016-03-30T13:24:26.000Z 194.0327911377 2016-03-30T13:24:29.000Z 193.8533782959 2016-03-30T13:24:31.000Z 193.72221374512 2016-03-30T13:24:33.000Z 193.60391235352 2016-03-30T13:24:36.000Z 193.48014831543 2016-03-30T13:24:38.000Z 193.35028076172 2016-03-30T13:24:41.000Z 193.20263671875 2016-03-30T13:24:44.000Z 193.04809570312 2016-03-30T13:24:46.000Z 192.88984680176 2016-03-30T13:24:48.000Z 192.70816040039 2016-03-30T13:24:51.000Z 192.54197692871 2016-03-30T13:24:53.000Z 192.38194274902 2016-03-30T13:24:56.000Z 192.19932556152 2016-03-30T13:24:59.000Z 192.01425170898 2016-03-30T13:25:01.000Z 191.83842468262 2016-03-30T13:25:04.000Z 191.66569519043 2016-03-30T13:25:07.000Z 191.48599243164 2016-03-30T13:25:10.000Z 191.32173156738 2016-03-30T13:25:12.000Z 191.12536621094 2016-03-30T13:25:15.000Z 190.95500183105 2016-03-30T13:25:17.000Z 190.78730773926 2016-03-30T13:25:20.000Z 190.78730773926 2016-03-30T13:25:40.000Z 190.66557312012 2016-03-30T13:26:10.000Z 190.66557312012 2016-03-30T13:26:30.000Z 190.58200073242 2016-03-30T13:26:36.000Z 190.57998657227 2016-03-30T13:26:39.000Z 190.60275268555 2016-03-30T13:26:41.000Z 190.65299987793 2016-03-30T13:26:44.000Z 190.71865844727 2016-03-30T13:26:46.000Z 190.82272338867 2016-03-30T13:26:49.000Z 190.93748474121 2016-03-30T13:26:51.000Z 191.07792663574 2016-03-30T13:26:53.000Z 191.25215148926 2016-03-30T13:26:56.000Z 191.45722961426 2016-03-30T13:26:59.000Z 191.67532348633 2016-03-30T13:27:02.000Z 191.91304016113 2016-03-30T13:27:05.000Z 192.15100097656 2016-03-30T13:27:07.000Z 192.36233520508 2016-03-30T13:27:09.000Z 192.57620239258 2016-03-30T13:27:12.000Z 192.79322814941 2016-03-30T13:27:15.000Z 193.00045776367 2016-03-30T13:27:18.000Z 193.24095153809 2016-03-30T13:27:20.000Z 193.50158691406 2016-03-30T13:27:23.000Z 193.73123168945 2016-03-30T13:27:26.000Z 193.92926025391 2016-03-30T13:27:29.000Z 194.10729980469 2016-03-30T13:27:31.000Z 194.22744750977 2016-03-30T13:27:33.000Z 194.30969238281 2016-03-30T13:27:36.000Z 194.37324523926 2016-03-30T13:27:38.000Z 194.41288757324 2016-03-30T13:27:41.000Z 194.44161987305 2016-03-30T13:27:43.000Z 194.45913696289 2016-03-30T13:27:46.000Z 194.48887634277 2016-03-30T13:27:48.000Z 194.50833129883 2016-03-30T13:27:51.000Z 194.52267456055 2016-03-30T13:27:53.000Z 194.5189666748 2016-03-30T13:27:56.000Z 194.51557922363 2016-03-30T13:27:59.000Z 194.48745727539 2016-03-30T13:28:02.000Z 194.44702148438 2016-03-30T13:28:05.000Z 194.39505004883 2016-03-30T13:28:07.000Z 194.35372924805 2016-03-30T13:28:10.000Z 194.30870056152 2016-03-30T13:28:12.000Z 194.27592468262 2016-03-30T13:28:15.000Z 194.25239562988 2016-03-30T13:28:17.000Z 194.24024963379 2016-03-30T13:28:20.000Z 194.23085021973 2016-03-30T13:28:22.000Z 194.2233581543 2016-03-30T13:28:24.000Z 194.1716003418 2016-03-30T13:28:28.000Z 194.08782958984 2016-03-30T13:28:31.000Z 194.08782958984 2016-03-30T13:28:51.000Z 194.0087890625 2016-03-30T13:28:57.000Z 193.92013549805 2016-03-30T13:29:00.000Z 193.83868408203 2016-03-30T13:29:02.000Z 193.79873657227 2016-03-30T13:29:05.000Z 193.8039855957 2016-03-30T13:29:07.000Z 193.81069946289 2016-03-30T13:29:10.000Z 193.82963562012 2016-03-30T13:29:12.000Z 193.90687561035 2016-03-30T13:29:15.000Z 194.00259399414 2016-03-30T13:29:18.000Z 194.10400390625 2016-03-30T13:29:21.000Z 194.22314453125 2016-03-30T13:29:24.000Z 194.34033203125 2016-03-30T13:29:27.000Z 194.40869140625 2016-03-30T13:29:30.000Z 194.4580078125 2016-03-30T13:29:32.000Z 194.49365234375 2016-03-30T13:29:35.000Z 194.51220703125 2016-03-30T13:29:37.000Z 194.5068359375 2016-03-30T13:29:40.000Z 194.47216796875 2016-03-30T13:29:42.000Z 194.4326171875 2016-03-30T13:29:44.000Z 194.37646484375 2016-03-30T13:29:47.000Z 194.3173828125 2016-03-30T13:29:49.000Z 194.29248046875 2016-03-30T13:29:51.000Z 194.2861328125 2016-03-30T13:29:54.000Z 194.28662109375 2016-03-30T13:29:57.000Z 194.2958984375 2016-03-30T13:29:59.000Z 194.2880859375 2016-03-30T13:30:02.000Z 194.265625 2016-03-30T13:30:04.000Z 194.24365234375 2016-03-30T13:30:06.000Z 194.20263671875 2016-03-30T13:30:09.000Z 194.20881652832 2016-03-30T13:30:12.000Z 194.2985534668 2016-03-30T13:30:15.000Z 194.44645690918 2016-03-30T13:30:17.000Z 194.66967773438 2016-03-30T13:30:20.000Z 194.96047973633 2016-03-30T13:30:22.000Z 195.30632019043 2016-03-30T13:30:25.000Z 195.6326751709 2016-03-30T13:30:27.000Z 195.97993469238 2016-03-30T13:30:30.000Z 196.29179382324 2016-03-30T13:30:33.000Z 196.57971191406 2016-03-30T13:30:35.000Z 196.82287597656 2016-03-30T13:30:38.000Z 197.04165649414 2016-03-30T13:30:40.000Z 197.23880004883 2016-03-30T13:30:43.000Z 197.4924621582 2016-03-30T13:30:46.000Z 197.80368041992 2016-03-30T13:30:49.000Z 198.12850952148 2016-03-30T13:30:52.000Z 198.45895385742 2016-03-30T13:30:56.000Z 198.7463684082 2016-03-30T13:31:00.000Z 198.96812438965 2016-03-30T13:31:01.000Z 199.15487670898 2016-03-30T13:31:04.000Z 199.31640625 2016-03-30T13:31:06.000Z 199.46533203125 2016-03-30T13:31:08.000Z 199.669921875 2016-03-30T13:31:11.000Z 199.90747070312 2016-03-30T13:31:14.000Z 200.16845703125 2016-03-30T13:31:17.000Z 200.421875 2016-03-30T13:31:20.000Z 200.7001953125 2016-03-30T13:31:23.000Z 200.94409179688 2016-03-30T13:31:26.000Z 201.142578125 2016-03-30T13:31:29.000Z 201.3134765625 2016-03-30T13:31:32.000Z 201.49145507812 2016-03-30T13:31:34.000Z 201.66479492188 2016-03-30T13:31:37.000Z 201.84155273438 2016-03-30T13:31:39.000Z 202.03833007812 2016-03-30T13:31:41.000Z 202.22534179688 2016-03-30T13:31:45.000Z 202.40258789062 2016-03-30T13:31:48.000Z 202.59521484375 2016-03-30T13:31:51.000Z 202.77314758301 2016-03-30T13:31:54.000Z 202.93844604492 2016-03-30T13:31:57.000Z 203.09909057617 2016-03-30T13:31:59.000Z 203.34017944336 2016-03-30T13:32:02.000Z 203.58831787109 2016-03-30T13:32:05.000Z 203.86068725586 2016-03-30T13:32:08.000Z 204.13163757324 2016-03-30T13:32:10.000Z 204.38723754883 2016-03-30T13:32:12.000Z 204.57545471191 2016-03-30T13:32:15.000Z 204.74055480957 2016-03-30T13:32:18.000Z 204.91403198242 2016-03-30T13:32:23.000Z 205.10356140137 2016-03-30T13:32:26.000Z 205.31413269043 2016-03-30T13:32:30.000Z 205.49662780762 2016-03-30T13:32:32.000Z 205.67822265625 2016-03-30T13:32:35.000Z 205.82731628418 2016-03-30T13:32:38.000Z 205.958984375 2016-03-30T13:32:41.000Z 206.07890319824 2016-03-30T13:32:44.000Z 206.25028991699 2016-03-30T13:32:47.000Z 206.42109680176 2016-03-30T13:32:50.000Z 206.58462524414 2016-03-30T13:32:52.000Z 206.74557495117 2016-03-30T13:32:55.000Z 206.90054321289 2016-03-30T13:32:57.000Z 207.03569030762 2016-03-30T13:33:00.000Z 207.21005249023 2016-03-30T13:33:03.000Z 207.4072265625 2016-03-30T13:33:06.000Z 207.59761047363 2016-03-30T13:33:08.000Z 207.83901977539 2016-03-30T13:33:18.000Z 208.05403137207 2016-03-30T13:33:21.000Z 208.24374389648 2016-03-30T13:33:24.000Z 208.43217468262 2016-03-30T13:33:26.000Z 208.68505859375 2016-03-30T13:33:29.000Z 208.91361999512 2016-03-30T13:33:33.000Z 209.18594360352 2016-03-30T13:33:36.000Z 209.46963500977 2016-03-30T13:33:39.000Z 209.73457336426 2016-03-30T13:33:42.000Z 210.0052947998 2016-03-30T13:33:45.000Z 210.33419799805 2016-03-30T13:33:48.000Z 210.60928344727 2016-03-30T13:33:51.000Z 210.83488464355 2016-03-30T13:33:54.000Z 211.05461120605 2016-03-30T13:33:56.000Z 211.19912719727 2016-03-30T13:34:03.000Z 211.25463867188 2016-03-30T13:34:06.000Z 211.31278991699 2016-03-30T13:34:09.000Z 211.35282897949 2016-03-30T13:34:12.000Z 211.37565612793 2016-03-30T13:34:18.000Z 211.3893737793 2016-03-30T13:34:21.000Z 211.39897155762 2016-03-30T13:34:25.000Z 211.41909790039 2016-03-30T13:34:28.000Z 211.46240234375 2016-03-30T13:34:31.000Z 211.51806640625 2016-03-30T13:34:34.000Z 211.58261108398 2016-03-30T13:34:37.000Z 211.66232299805 2016-03-30T13:34:45.000Z 211.73405456543 2016-03-30T13:34:47.000Z 211.79507446289 2016-03-30T13:34:49.000Z 211.84741210938 2016-03-30T13:34:52.000Z 211.88732910156 2016-03-30T13:34:54.000Z 211.8955078125 2016-03-30T13:34:56.000Z 211.90180969238 2016-03-30T13:34:59.000Z 211.90534973145 2016-03-30T13:35:01.000Z 211.9144744873 2016-03-30T13:35:04.000Z 211.9196472168 2016-03-30T13:35:06.000Z 211.9289855957 2016-03-30T13:35:08.000Z 211.9296875 2016-03-30T13:35:11.000Z 211.93046569824 2016-03-30T13:35:14.000Z 211.92134094238 2016-03-30T13:35:17.000Z 211.90998840332 2016-03-30T13:35:20.000Z 211.9038848877 2016-03-30T13:35:22.000Z 211.90031433105 2016-03-30T13:35:25.000Z 211.90029907227 2016-03-30T13:35:28.000Z 211.90766906738 2016-03-30T13:35:31.000Z 211.91650390625 2016-03-30T13:35:33.000Z 211.91830444336 2016-03-30T13:35:36.000Z 211.91386413574 2016-03-30T13:35:39.000Z 211.90356445312 2016-03-30T13:35:42.000Z 211.89541625977 2016-03-30T13:35:45.000Z 211.89668273926 2016-03-30T13:35:48.000Z 211.90563964844 2016-03-30T13:35:50.000Z 211.92121887207 2016-03-30T13:35:53.000Z 211.94271850586 2016-03-30T13:35:57.000Z 211.91967773438 2016-03-30T13:36:01.000Z 211.85778808594 2016-03-30T13:36:03.000Z 211.7607421875 2016-03-30T13:36:06.000Z 211.61540222168 2016-03-30T13:36:09.000Z 211.37004089355 2016-03-30T13:36:18.000Z 211.12802124023 2016-03-30T13:36:21.000Z 210.87239074707 2016-03-30T13:36:24.000Z 210.59786987305 2016-03-30T13:36:27.000Z 210.3278503418 2016-03-30T13:36:30.000Z 210.12251281738 2016-03-30T13:36:32.000Z 209.92179870605 2016-03-30T13:36:34.000Z 209.71463012695 2016-03-30T13:36:37.000Z 209.52407836914 2016-03-30T13:36:40.000Z 209.34985351562 2016-03-30T13:36:42.000Z 209.17263793945 2016-03-30T13:36:44.000Z 208.94453430176 2016-03-30T13:36:47.000Z 208.63830566406 2016-03-30T13:36:50.000Z 208.31912231445 2016-03-30T13:36:52.000Z 207.96362304688 2016-03-30T13:36:54.000Z 207.58137512207 2016-03-30T13:36:57.000Z 207.26406860352 2016-03-30T13:36:59.000Z 207.07119750977 2016-03-30T13:37:01.000Z 206.90914916992 2016-03-30T13:37:03.000Z 206.78225708008 2016-03-30T13:37:06.000Z 206.69856262207 2016-03-30T13:37:09.000Z 206.62023925781 2016-03-30T13:37:11.000Z 206.53695678711 2016-03-30T13:37:13.000Z 206.45419311523 2016-03-30T13:37:16.000Z 206.37576293945 2016-03-30T13:37:18.000Z 206.28964233398 2016-03-30T13:37:21.000Z 206.19523620605 2016-03-30T13:37:24.000Z 206.09683227539 2016-03-30T13:37:26.000Z 205.99580383301 2016-03-30T13:37:29.000Z 205.90097045898 2016-03-30T13:37:32.000Z 205.80578613281 2016-03-30T13:37:35.000Z 205.71542358398 2016-03-30T13:37:37.000Z 205.62434387207 2016-03-30T13:37:39.000Z 205.52780151367 2016-03-30T13:37:42.000Z 205.43222045898 2016-03-30T13:37:44.000Z 205.34135437012 2016-03-30T13:37:47.000Z 205.25968933105 2016-03-30T13:37:49.000Z 205.1838684082 2016-03-30T13:37:51.000Z 205.11987304688 2016-03-30T13:37:54.000Z 205.0718536377 2016-03-30T13:37:57.000Z 205.0439453125 2016-03-30T13:38:00.000Z 205.0259552002 2016-03-30T13:38:02.000Z 205.0237121582 2016-03-30T13:38:05.000Z 205.03518676758 2016-03-30T13:38:08.000Z 205.04902648926 2016-03-30T13:38:11.000Z 205.06550598145 2016-03-30T13:38:14.000Z 205.08283996582 2016-03-30T13:38:16.000Z 205.10102844238 2016-03-30T13:38:19.000Z 205.12260437012 2016-03-30T13:38:22.000Z 205.14266967773 2016-03-30T13:38:24.000Z 205.16439819336 2016-03-30T13:38:27.000Z 205.19018554688 2016-03-30T13:38:30.000Z 205.21806335449 2016-03-30T13:38:33.000Z 205.24703979492 2016-03-30T13:38:36.000Z 205.27920532227 2016-03-30T13:38:39.000Z 205.31037902832 2016-03-30T13:38:41.000Z 205.3413848877 2016-03-30T13:38:44.000Z 205.37178039551 2016-03-30T13:38:46.000Z 205.40361022949 2016-03-30T13:38:49.000Z 205.43550109863 2016-03-30T13:38:51.000Z 205.46907043457 2016-03-30T13:38:54.000Z 205.49746704102 2016-03-30T13:38:56.000Z 205.52194213867 2016-03-30T13:38:59.000Z 205.53909301758 2016-03-30T13:39:02.000Z 205.5537109375 2016-03-30T13:39:05.000Z 205.5654296875 2016-03-30T13:39:08.000Z 205.5771484375 2016-03-30T13:39:11.000Z 205.587890625 2016-03-30T13:39:13.000Z 205.5986328125 2016-03-30T13:39:16.000Z 205.6064453125 2016-03-30T13:39:19.000Z 205.6123046875 2016-03-30T13:39:22.000Z 205.6181640625 2016-03-30T13:39:24.000Z 205.6259765625 2016-03-30T13:39:28.000Z 205.6259765625 2016-03-30T13:39:48.000Z 205.6328125 2016-03-30T13:40:13.000Z 205.640625 2016-03-30T13:40:15.000Z 205.6474609375 2016-03-30T13:40:17.000Z 205.65234375 2016-03-30T13:40:19.000Z 205.65234375 2016-03-30T13:40:39.000Z 205.658203125 2016-03-30T13:40:53.000Z 205.6669921875 2016-03-30T13:40:55.000Z 205.6669921875 2016-03-30T13:41:15.000Z 205.6767578125 2016-03-30T13:41:34.000Z 205.6767578125 2016-03-30T13:41:54.000Z 205.6865234375 2016-03-30T13:44:00.000Z 205.701171875 2016-03-30T13:44:03.000Z 205.7197265625 2016-03-30T13:44:06.000Z 205.740234375 2016-03-30T13:44:09.000Z 205.7646484375 2016-03-30T13:44:12.000Z 205.7919921875 2016-03-30T13:44:15.000Z 205.8154296875 2016-03-30T13:44:17.000Z 205.833984375 2016-03-30T13:44:20.000Z 205.849609375 2016-03-30T13:44:22.000Z 205.859375 2016-03-30T13:44:25.000Z 205.865234375 2016-03-30T13:44:27.000Z 205.88552856445 2016-03-30T13:44:30.000Z 205.92001342773 2016-03-30T13:44:32.000Z 205.97573852539 2016-03-30T13:44:35.000Z 206.03950500488 2016-03-30T13:44:37.000Z 206.11563110352 2016-03-30T13:44:39.000Z 206.18826293945 2016-03-30T13:44:42.000Z 206.25610351562 2016-03-30T13:44:44.000Z 206.32341003418 2016-03-30T13:44:47.000Z 206.40225219727 2016-03-30T13:44:50.000Z 206.47525024414 2016-03-30T13:44:52.000Z 206.54670715332 2016-03-30T13:44:54.000Z 206.62409973145 2016-03-30T13:44:57.000Z 206.69551086426 2016-03-30T13:45:00.000Z 206.76594543457 2016-03-30T13:45:03.000Z 206.84603881836 2016-03-30T13:45:06.000Z 206.92990112305 2016-03-30T13:45:09.000Z 207.01818847656 2016-03-30T13:45:12.000Z 207.09814453125 2016-03-30T13:45:15.000Z 207.16947937012 2016-03-30T13:45:17.000Z 207.23959350586 2016-03-30T13:45:20.000Z 207.30644226074 2016-03-30T13:45:21.000Z 207.36166381836 2016-03-30T13:45:23.000Z 207.40853881836 2016-03-30T13:45:26.000Z 207.44149780273 2016-03-30T13:45:29.000Z 207.45376586914 2016-03-30T13:45:31.000Z 207.455078125 2016-03-30T13:45:34.000Z 207.4462890625 2016-03-30T13:45:36.000Z 207.4375 2016-03-30T13:45:38.000Z 207.4228515625 2016-03-30T13:45:41.000Z 207.4140625 2016-03-30T13:45:44.000Z 207.40234375 2016-03-30T13:45:47.000Z 207.384765625 2016-03-30T13:45:50.000Z 207.3671875 2016-03-30T13:45:52.000Z 207.349609375 2016-03-30T13:45:54.000Z 207.3349609375 2016-03-30T13:45:57.000Z 207.3203125 2016-03-30T13:46:00.000Z 207.30859375 2016-03-30T13:46:03.000Z 207.291015625 2016-03-30T13:46:05.000Z 207.279296875 2016-03-30T13:46:08.000Z 207.2646484375 2016-03-30T13:46:10.000Z 207.25532531738 2016-03-30T13:46:13.000Z 207.2431640625 2016-03-30T13:46:16.000Z 207.22192382812 2016-03-30T13:46:19.000Z 207.18974304199 2016-03-30T13:46:21.000Z 207.1478729248 2016-03-30T13:46:24.000Z 207.0961151123 2016-03-30T13:46:26.000Z 207.03620910645 2016-03-30T13:46:29.000Z 206.98136901855 2016-03-30T13:46:31.000Z 206.93583679199 2016-03-30T13:46:33.000Z 206.88737487793 2016-03-30T13:46:36.000Z 206.83474731445 2016-03-30T13:46:39.000Z 206.78146362305 2016-03-30T13:46:42.000Z 206.73257446289 2016-03-30T13:46:44.000Z 206.68196105957 2016-03-30T13:46:47.000Z 206.64065551758 2016-03-30T13:46:49.000Z 206.59497070312 2016-03-30T13:46:52.000Z 206.55313110352 2016-03-30T13:46:55.000Z 206.50366210938 2016-03-30T13:46:57.000Z 206.45471191406 2016-03-30T13:47:12.000Z 206.4026184082 2016-03-30T13:47:12.000Z 206.35220336914 2016-03-30T13:47:13.000Z 206.28494262695 2016-03-30T13:47:13.000Z 206.21199035645 2016-03-30T13:47:15.000Z 206.12455749512 2016-03-30T13:47:15.000Z 206.02688598633 2016-03-30T13:47:16.000Z 205.91821289062 2016-03-30T13:47:18.000Z 205.81192016602 2016-03-30T13:47:21.000Z 205.71224975586 2016-03-30T13:47:23.000Z 205.60934448242 2016-03-30T13:47:26.000Z 205.5074005127 2016-03-30T13:47:29.000Z 205.40884399414 2016-03-30T13:47:32.000Z 205.31991577148 2016-03-30T13:47:34.000Z 205.22265625 2016-03-30T13:47:37.000Z 205.13143920898 2016-03-30T13:47:39.000Z 205.03153991699 2016-03-30T13:47:42.000Z 204.9323425293 2016-03-30T13:47:45.000Z 204.82861328125 2016-03-30T13:47:48.000Z 204.72229003906 2016-03-30T13:47:51.000Z 204.60945129395 2016-03-30T13:47:53.000Z 204.48648071289 2016-03-30T13:47:56.000Z 204.34539794922 2016-03-30T13:47:59.000Z 204.20040893555 2016-03-30T13:48:01.000Z 204.04243469238 2016-03-30T13:48:04.000Z 203.88325500488 2016-03-30T13:48:06.000Z 203.73922729492 2016-03-30T13:48:08.000Z 203.60263061523 2016-03-30T13:48:11.000Z 203.45980834961 2016-03-30T13:48:14.000Z 203.33549499512 2016-03-30T13:48:16.000Z 203.21145629883 2016-03-30T13:48:18.000Z 203.07662963867 2016-03-30T13:48:21.000Z 202.9384765625 2016-03-30T13:48:24.000Z 202.79783630371 2016-03-30T13:48:27.000Z 202.62954711914 2016-03-30T13:48:30.000Z 202.45719909668 2016-03-30T13:48:32.000Z 202.29220581055 2016-03-30T13:48:34.000Z 202.12142944336 2016-03-30T13:48:37.000Z 201.95727539062 2016-03-30T13:48:39.000Z 201.81471252441 2016-03-30T13:48:41.000Z 201.66339111328 2016-03-30T13:48:44.000Z 201.51089477539 2016-03-30T13:48:46.000Z 201.36538696289 2016-03-30T13:48:49.000Z 201.22384643555 2016-03-30T13:48:51.000Z 201.07138061523 2016-03-30T13:48:54.000Z 200.92915344238 2016-03-30T13:48:56.000Z 200.79415893555 2016-03-30T13:48:58.000Z 200.65856933594 2016-03-30T13:49:01.000Z 200.50207519531 2016-03-30T13:49:04.000Z 200.36965942383 2016-03-30T13:49:06.000Z 200.23406982422 2016-03-30T13:49:09.000Z 200.0929107666 2016-03-30T13:49:12.000Z 199.97123718262 2016-03-30T13:49:16.000Z 199.87791442871 2016-03-30T13:49:18.000Z 199.7550201416 2016-03-30T13:49:21.000Z 199.63369750977 2016-03-30T13:49:24.000Z 199.50050354004 2016-03-30T13:49:27.000Z 199.33227539062 2016-03-30T13:49:30.000Z 199.15620422363 2016-03-30T13:49:33.000Z 199.01725769043 2016-03-30T13:49:35.000Z 198.90228271484 2016-03-30T13:49:37.000Z 198.8194732666 2016-03-30T13:49:40.000Z 198.78076171875 2016-03-30T13:49:43.000Z 198.76051330566 2016-03-30T13:49:46.000Z 198.73951721191 2016-03-30T13:49:49.000Z 198.72634887695 2016-03-30T13:49:51.000Z 198.71408081055 2016-03-30T13:49:54.000Z 198.70811462402 2016-03-30T13:49:57.000Z 198.70596313477 2016-03-30T13:49:59.000Z 198.7006072998 2016-03-30T13:50:02.000Z 198.68826293945 2016-03-30T13:50:04.000Z 198.67143249512 2016-03-30T13:50:07.000Z 198.65205383301 2016-03-30T13:50:09.000Z 198.62875366211 2016-03-30T13:50:11.000Z 198.60835266113 2016-03-30T13:50:14.000Z 198.59266662598 2016-03-30T13:50:17.000Z 198.58224487305 2016-03-30T13:50:19.000Z 198.54592895508 2016-03-30T13:50:21.000Z 198.47413635254 2016-03-30T13:50:24.000Z 198.37576293945 2016-03-30T13:50:26.000Z 198.25755310059 2016-03-30T13:50:28.000Z 198.10406494141 2016-03-30T13:50:31.000Z 197.95550537109 2016-03-30T13:50:33.000Z 197.81896972656 2016-03-30T13:50:36.000Z 197.69476318359 2016-03-30T13:50:39.000Z 197.56915283203 2016-03-30T13:50:42.000Z 197.47772216797 2016-03-30T13:50:44.000Z 197.38745117188 2016-03-30T13:50:47.000Z 197.30908203125 2016-03-30T13:50:49.000Z 197.21636962891 2016-03-30T13:50:52.000Z 197.13250732422 2016-03-30T13:50:54.000Z 197.03332519531 2016-03-30T13:50:56.000Z 196.92993164062 2016-03-30T13:50:59.000Z 196.81011962891 2016-03-30T13:51:02.000Z 196.70513916016 2016-03-30T13:51:05.000Z 196.60040283203 2016-03-30T13:51:07.000Z 196.49371337891 2016-03-30T13:51:10.000Z 196.39624023438 2016-03-30T13:51:12.000Z 196.29577636719 2016-03-30T13:51:15.000Z 196.17889404297 2016-03-30T13:51:18.000Z 196.03564453125 2016-03-30T13:51:21.000Z 195.88024902344 2016-03-30T13:51:24.000Z 195.70343017578 2016-03-30T13:51:27.000Z 195.52459716797 2016-03-30T13:51:30.000Z 195.36065673828 2016-03-30T13:51:32.000Z 195.21008300781 2016-03-30T13:51:34.000Z 195.0556640625 2016-03-30T13:51:37.000Z 194.919921875 2016-03-30T13:51:39.000Z 194.80108642578 2016-03-30T13:51:41.000Z 194.67510986328 2016-03-30T13:51:44.000Z 194.54357910156 2016-03-30T13:51:47.000Z 194.41131591797 2016-03-30T13:51:50.000Z 194.26971435547 2016-03-30T13:51:52.000Z 194.10272216797 2016-03-30T13:51:55.000Z 193.93237304688 2016-03-30T13:51:57.000Z 193.7744140625 2016-03-30T13:51:59.000Z 193.62826538086 2016-03-30T13:52:01.000Z 193.50485229492 2016-03-30T13:52:03.000Z 193.42109680176 2016-03-30T13:52:06.000Z 193.35977172852 2016-03-30T13:52:08.000Z 193.30949401855 2016-03-30T13:52:11.000Z 193.28106689453 2016-03-30T13:52:13.000Z 193.25283813477 2016-03-30T13:52:16.000Z 193.2209777832 2016-03-30T13:52:19.000Z 193.18745422363 2016-03-30T13:52:22.000Z 193.15730285645 2016-03-30T13:52:24.000Z 193.12423706055 2016-03-30T13:52:26.000Z 193.08964538574 2016-03-30T13:52:29.000Z 193.06309509277 2016-03-30T13:52:32.000Z 193.04237365723 2016-03-30T13:52:34.000Z 193.01974487305 2016-03-30T13:52:37.000Z 193.00283813477 2016-03-30T13:52:39.000Z 192.98762512207 2016-03-30T13:52:41.000Z 192.96694946289 2016-03-30T13:52:44.000Z 192.9409942627 2016-03-30T13:52:47.000Z 192.9095916748 2016-03-30T13:52:50.000Z 192.86749267578 2016-03-30T13:52:53.000Z 192.81233215332 2016-03-30T13:52:56.000Z 192.74629211426 2016-03-30T13:52:59.000Z 192.67350769043 2016-03-30T13:53:02.000Z 192.58633422852 2016-03-30T13:53:05.000Z 192.49015808105 2016-03-30T13:53:08.000Z 192.39611816406 2016-03-30T13:53:11.000Z 192.30255126953 2016-03-30T13:53:14.000Z 192.20980834961 2016-03-30T13:53:17.000Z 192.12524414062 2016-03-30T13:53:20.000Z 192.04733276367 2016-03-30T13:53:22.000Z 191.97225952148 2016-03-30T13:53:25.000Z 191.90605163574 2016-03-30T13:53:27.000Z 191.83897399902 2016-03-30T13:53:30.000Z 191.77627563477 2016-03-30T13:53:32.000Z 191.71086120605 2016-03-30T13:53:35.000Z 191.64077758789 2016-03-30T13:53:38.000Z 191.5408782959 2016-03-30T13:53:41.000Z 191.41748046875 2016-03-30T13:53:44.000Z 191.27938842773 2016-03-30T13:53:46.000Z 191.12591552734 2016-03-30T13:53:48.000Z 190.95379638672 2016-03-30T13:53:51.000Z 190.79107666016 2016-03-30T13:53:53.000Z 190.62921142578 2016-03-30T13:53:56.000Z 190.46160888672 2016-03-30T13:53:59.000Z 190.29132080078 2016-03-30T13:54:01.000Z 190.12042236328 2016-03-30T13:54:04.000Z 189.95349121094 2016-03-30T13:54:06.000Z 189.78009033203 2016-03-30T13:54:09.000Z 189.60626220703 2016-03-30T13:54:12.000Z 189.42584228516 2016-03-30T13:54:15.000Z 189.25061035156 2016-03-30T13:54:17.000Z 189.06408691406 2016-03-30T13:54:20.000Z 188.8955078125 2016-03-30T13:54:22.000Z 188.73623657227 2016-03-30T13:54:25.000Z 188.60682678223 2016-03-30T13:54:27.000Z 188.49339294434 2016-03-30T13:54:30.000Z 188.40768432617 2016-03-30T13:54:32.000Z 188.33612060547 2016-03-30T13:54:35.000Z 188.27935791016 2016-03-30T13:54:37.000Z 188.21807861328 2016-03-30T13:54:40.000Z 188.16394042969 2016-03-30T13:54:42.000Z 188.10375976562 2016-03-30T13:54:45.000Z 188.04345703125 2016-03-30T13:54:48.000Z 187.97631835938 2016-03-30T13:54:51.000Z 187.90924072266 2016-03-30T13:54:54.000Z 187.84466552734 2016-03-30T13:54:56.000Z 187.7783203125 2016-03-30T13:54:59.000Z 187.71368408203 2016-03-30T13:55:01.000Z 187.65374755859 2016-03-30T13:55:04.000Z 187.59832763672 2016-03-30T13:55:06.000Z 187.5419921875 2016-03-30T13:55:08.000Z 187.48439025879 2016-03-30T13:55:11.000Z 187.4248046875 2016-03-30T13:55:13.000Z 187.35897827148 2016-03-30T13:55:16.000Z 187.28274536133 2016-03-30T13:55:19.000Z 187.19625854492 2016-03-30T13:55:22.000Z 187.1125793457 2016-03-30T13:55:24.000Z 187.02673339844 2016-03-30T13:55:27.000Z 186.94564819336 2016-03-30T13:55:29.000Z 186.87434387207 2016-03-30T13:55:31.000Z 186.80249023438 2016-03-30T13:55:34.000Z 186.73500061035 2016-03-30T13:55:36.000Z 186.67277526855 2016-03-30T13:55:38.000Z 186.60707092285 2016-03-30T13:55:41.000Z 186.53718566895 2016-03-30T13:55:43.000Z 186.4662322998 2016-03-30T13:55:46.000Z 186.39295959473 2016-03-30T13:55:49.000Z 186.30844116211 2016-03-30T13:55:52.000Z 186.23017883301 2016-03-30T13:55:54.000Z 186.14715576172 2016-03-30T13:55:57.000Z 186.06855773926 2016-03-30T13:56:00.000Z 185.98979187012 2016-03-30T13:56:02.000Z 185.9156036377 2016-03-30T13:56:05.000Z 185.83737182617 2016-03-30T13:56:08.000Z 185.76110839844 2016-03-30T13:56:11.000Z 185.6895904541 2016-03-30T13:56:13.000Z 185.61402893066 2016-03-30T13:56:16.000Z 185.54415893555 2016-03-30T13:56:18.000Z 185.47537231445 2016-03-30T13:56:21.000Z 185.41134643555 2016-03-30T13:56:23.000Z 185.34286499023 2016-03-30T13:56:26.000Z 185.27337646484 2016-03-30T13:56:29.000Z 185.20056152344 2016-03-30T13:56:32.000Z 185.13331604004 2016-03-30T13:56:34.000Z 185.06330871582 2016-03-30T13:56:37.000Z 184.99047851562 2016-03-30T13:56:40.000Z 184.92207336426 2016-03-30T13:56:42.000Z 184.85876464844 2016-03-30T13:56:44.000Z 184.78929138184 2016-03-30T13:56:47.000Z 184.72764587402 2016-03-30T13:56:49.000Z 184.67549133301 2016-03-30T13:56:52.000Z 184.62896728516 2016-03-30T13:56:54.000Z 184.57843017578 2016-03-30T13:56:57.000Z 184.52612304688 2016-03-30T13:57:00.000Z 184.47668457031 2016-03-30T13:57:02.000Z 184.42291259766 2016-03-30T13:57:05.000Z 184.36901855469 2016-03-30T13:57:07.000Z 184.32092285156 2016-03-30T13:57:09.000Z 184.28204345703 2016-03-30T13:57:11.000Z 184.23577880859 2016-03-30T13:57:14.000Z 184.19024658203 2016-03-30T13:57:17.000Z 184.13922119141 2016-03-30T13:57:20.000Z 184.08807373047 2016-03-30T13:57:22.000Z 184.02868652344 2016-03-30T13:57:25.000Z 183.97015380859 2016-03-30T13:57:27.000Z 183.91589355469 2016-03-30T13:57:29.000Z 183.86431884766 2016-03-30T13:57:32.000Z 183.80975341797 2016-03-30T13:57:35.000Z 183.76446533203 2016-03-30T13:57:37.000Z 183.72369384766 2016-03-30T13:57:39.000Z 183.67590332031 2016-03-30T13:57:42.000Z 183.62585449219 2016-03-30T13:57:45.000Z 183.56945800781 2016-03-30T13:57:48.000Z 183.50689697266 2016-03-30T13:57:50.000Z 183.43701171875 2016-03-30T13:57:52.000Z 183.37005615234 2016-03-30T13:57:54.000Z 183.30511474609 2016-03-30T13:57:56.000Z 183.24713134766 2016-03-30T13:57:58.000Z 183.18487548828 2016-03-30T13:58:01.000Z 183.12713623047 2016-03-30T13:58:03.000Z 183.06811523438 2016-03-30T13:58:06.000Z 183.01049804688 2016-03-30T13:58:08.000Z 182.94683837891 2016-03-30T13:58:11.000Z 182.888671875 2016-03-30T13:58:13.000Z 182.82696533203 2016-03-30T13:58:16.000Z 182.76940917969 2016-03-30T13:58:18.000Z 182.70953369141 2016-03-30T13:58:21.000Z 182.65344238281 2016-03-30T13:58:23.000Z 182.59375 2016-03-30T13:58:26.000Z 182.53674316406 2016-03-30T13:58:28.000Z 182.46997070312 2016-03-30T13:58:31.000Z 182.40026855469 2016-03-30T13:58:34.000Z 182.33416748047 2016-03-30T13:58:36.000Z 182.26727294922 2016-03-30T13:58:39.000Z 182.19445800781 2016-03-30T13:58:42.000Z 182.13189697266 2016-03-30T13:58:44.000Z 182.06768798828 2016-03-30T13:58:47.000Z 182.00262451172 2016-03-30T13:58:49.000Z 181.93371582031 2016-03-30T13:58:52.000Z 181.8752746582 2016-03-30T13:58:54.000Z 181.82597351074 2016-03-30T13:58:57.000Z 181.79402160645 2016-03-30T13:58:59.000Z 181.7707824707 2016-03-30T13:59:02.000Z 181.76696777344 2016-03-30T13:59:05.000Z 181.77105712891 2016-03-30T13:59:07.000Z 181.77703857422 2016-03-30T13:59:10.000Z 181.78283691406 2016-03-30T13:59:12.000Z 181.79046630859 2016-03-30T13:59:14.000Z 181.79675292969 2016-03-30T13:59:17.000Z 181.80328369141 2016-03-30T13:59:19.000Z 181.80908203125 2016-03-30T13:59:22.000Z 181.81359863281 2016-03-30T13:59:25.000Z 181.81341552734 2016-03-30T13:59:28.000Z 181.81182861328 2016-03-30T13:59:30.000Z 181.80718994141 2016-03-30T13:59:33.000Z 181.79992675781 2016-03-30T13:59:36.000Z 181.79357910156 2016-03-30T13:59:39.000Z 181.79125976562 2016-03-30T13:59:41.000Z 181.78997802734 2016-03-30T13:59:44.000Z 181.78826904297 2016-03-30T13:59:46.000Z 181.79010009766 2016-03-30T13:59:49.000Z 181.79254150391 2016-03-30T13:59:51.000Z 181.79498291016 2016-03-30T13:59:54.000Z 181.80297851562 2016-03-30T13:59:57.000Z 181.81365966797 2016-03-30T13:59:59.000Z 181.82623291016 2016-03-30T14:00:02.000Z 181.84112548828 2016-03-30T14:00:04.000Z 181.85986328125 2016-03-30T14:00:07.000Z 181.88195800781 2016-03-30T14:00:10.000Z 181.92839050293 2016-03-30T14:00:13.000Z 181.99160766602 2016-03-30T14:00:15.000Z 182.05227661133 2016-03-30T14:00:18.000Z 182.11891174316 2016-03-30T14:00:21.000Z 182.19934082031 2016-03-30T14:00:24.000Z 182.26953125 2016-03-30T14:00:26.000Z 182.35461425781 2016-03-30T14:00:29.000Z 182.46337890625 2016-03-30T14:00:32.000Z 182.58178710938 2016-03-30T14:00:34.000Z 182.69934082031 2016-03-30T14:00:37.000Z 182.83264160156 2016-03-30T14:00:40.000Z 182.95324707031 2016-03-30T14:00:42.000Z 183.07012939453 2016-03-30T14:00:44.000Z 183.18585205078 2016-03-30T14:00:46.000Z 183.29821777344 2016-03-30T14:00:49.000Z 183.40307617188 2016-03-30T14:00:52.000Z 183.50732421875 2016-03-30T14:00:55.000Z 183.60748291016 2016-03-30T14:00:57.000Z 183.71160888672 2016-03-30T14:01:00.000Z 183.81506347656 2016-03-30T14:01:02.000Z 183.92547607422 2016-03-30T14:01:05.000Z 184.03082275391 2016-03-30T14:01:08.000Z 184.13696289062 2016-03-30T14:01:10.000Z 184.2333984375 2016-03-30T14:01:12.000Z 184.34545898438 2016-03-30T14:01:15.000Z 184.44903564453 2016-03-30T14:01:17.000Z 184.56311035156 2016-03-30T14:01:20.000Z 184.66737365723 2016-03-30T14:01:22.000Z 184.75241088867 2016-03-30T14:01:25.000Z 184.80142211914 2016-03-30T14:01:28.000Z 184.82218933105 2016-03-30T14:01:31.000Z 184.81109619141 2016-03-30T14:01:34.000Z 184.78698730469 2016-03-30T14:01:37.000Z 184.76550292969 2016-03-30T14:01:39.000Z 184.74096679688 2016-03-30T14:01:42.000Z 184.71722412109 2016-03-30T14:01:45.000Z 184.69439697266 2016-03-30T14:01:47.000Z 184.66943359375 2016-03-30T14:01:50.000Z 184.64440917969 2016-03-30T14:01:52.000Z 184.62078857422 2016-03-30T14:01:55.000Z 184.59826660156 2016-03-30T14:01:57.000Z 184.57543945312 2016-03-30T14:02:00.000Z 184.55682373047 2016-03-30T14:02:02.000Z 184.53186035156 2016-03-30T14:02:05.000Z 184.50201416016 2016-03-30T14:02:08.000Z 184.47204589844 2016-03-30T14:02:10.000Z 184.43957519531 2016-03-30T14:02:13.000Z 184.40673828125 2016-03-30T14:02:15.000Z 184.375 2016-03-30T14:02:18.000Z 184.34643554688 2016-03-30T14:02:21.000Z 184.31402587891 2016-03-30T14:02:24.000Z 184.28472900391 2016-03-30T14:02:26.000Z 184.25592041016 2016-03-30T14:02:28.000Z 184.22802734375 2016-03-30T14:02:31.000Z 184.20129394531 2016-03-30T14:02:34.000Z 184.17864990234 2016-03-30T14:02:36.000Z 184.14993286133 2016-03-30T14:02:39.000Z 184.10697937012 2016-03-30T14:02:41.000Z 184.0577545166 2016-03-30T14:02:43.000Z 183.99392700195 2016-03-30T14:02:46.000Z 183.92155456543 2016-03-30T14:02:48.000Z 183.83352661133 2016-03-30T14:02:51.000Z 183.74172973633 2016-03-30T14:02:54.000Z 183.64007568359 2016-03-30T14:02:57.000Z 183.53637695312 2016-03-30T14:03:00.000Z 183.42057800293 2016-03-30T14:03:03.000Z 183.30157470703 2016-03-30T14:03:06.000Z 183.17964172363 2016-03-30T14:03:09.000Z 183.06448364258 2016-03-30T14:03:11.000Z 182.95143127441 2016-03-30T14:03:14.000Z 182.8388671875 2016-03-30T14:03:17.000Z 182.73292541504 2016-03-30T14:03:20.000Z 182.6333770752 2016-03-30T14:03:22.000Z 182.53854370117 2016-03-30T14:03:25.000Z 182.53854370117 2016-03-30T14:03:45.000Z 182.45710754395 2016-03-30T14:04:14.000Z 182.45710754395 2016-03-30T14:04:34.000Z 182.39057922363 2016-03-30T14:04:45.000Z 182.34429931641 2016-03-30T14:04:55.000Z 182.30589294434 2016-03-30T14:05:08.000Z 182.26504516602 2016-03-30T14:05:21.000Z 182.21911621094 2016-03-30T14:05:23.000Z 182.16165161133 2016-03-30T14:05:26.000Z 182.09591674805 2016-03-30T14:05:28.000Z 182.02655029297 2016-03-30T14:05:31.000Z 181.9662322998 2016-03-30T14:05:33.000Z 181.92207336426 2016-03-30T14:05:39.000Z 181.90132141113 2016-03-30T14:05:42.000Z 181.89872741699 2016-03-30T14:05:45.000Z 181.91632080078 2016-03-30T14:05:47.000Z 181.95764160156 2016-03-30T14:05:50.000Z 182.00624084473 2016-03-30T14:05:52.000Z 182.07562255859 2016-03-30T14:05:55.000Z 182.15431213379 2016-03-30T14:05:57.000Z 182.23861694336 2016-03-30T14:05:59.000Z 182.31686401367 2016-03-30T14:06:02.000Z 182.3943939209 2016-03-30T14:06:04.000Z 182.46255493164 2016-03-30T14:06:07.000Z 182.51690673828 2016-03-30T14:06:09.000Z 182.56645202637 2016-03-30T14:06:11.000Z 182.61317443848 2016-03-30T14:06:14.000Z 182.65191650391 2016-03-30T14:06:16.000Z 182.68438720703 2016-03-30T14:06:20.000Z 182.72039794922 2016-03-30T14:06:21.000Z 182.76141357422 2016-03-30T14:06:24.000Z 182.79888916016 2016-03-30T14:06:26.000Z 182.84344482422 2016-03-30T14:06:29.000Z 182.88879394531 2016-03-30T14:06:32.000Z 182.93609619141 2016-03-30T14:06:35.000Z 182.98419189453 2016-03-30T14:06:38.000Z 183.03955078125 2016-03-30T14:06:41.000Z 183.09240722656 2016-03-30T14:06:43.000Z 183.14660644531 2016-03-30T14:06:46.000Z 183.19409179688 2016-03-30T14:06:48.000Z 183.236328125 2016-03-30T14:06:51.000Z 183.27429199219 2016-03-30T14:06:54.000Z 183.31372070312 2016-03-30T14:06:56.000Z 183.35690307617 2016-03-30T14:06:59.000Z 183.42509460449 2016-03-30T14:07:02.000Z 183.5065612793 2016-03-30T14:07:05.000Z 183.5927734375 2016-03-30T14:07:07.000Z 183.69621276855 2016-03-30T14:07:10.000Z 183.79937744141 2016-03-30T14:07:12.000Z 183.89001464844 2016-03-30T14:07:14.000Z 183.97817993164 2016-03-30T14:07:17.000Z 184.06640625 2016-03-30T14:07:20.000Z 184.14151000977 2016-03-30T14:07:22.000Z 184.21792602539 2016-03-30T14:07:24.000Z 184.29724121094 2016-03-30T14:07:27.000Z 184.37159729004 2016-03-30T14:07:29.000Z 184.44580078125 2016-03-30T14:07:31.000Z 184.5256652832 2016-03-30T14:07:33.000Z 184.61013793945 2016-03-30T14:07:36.000Z 184.68632507324 2016-03-30T14:07:38.000Z 184.76889038086 2016-03-30T14:07:41.000Z 184.85348510742 2016-03-30T14:07:43.000Z 184.94096374512 2016-03-30T14:07:46.000Z 185.03688049316 2016-03-30T14:07:49.000Z 185.14793395996 2016-03-30T14:07:52.000Z 185.25369262695 2016-03-30T14:07:54.000Z 185.37451171875 2016-03-30T14:07:57.000Z 185.49172973633 2016-03-30T14:07:59.000Z 185.59283447266 2016-03-30T14:08:01.000Z 185.68435668945 2016-03-30T14:08:03.000Z 185.78918457031 2016-03-30T14:08:06.000Z 185.88945007324 2016-03-30T14:08:09.000Z 185.99703979492 2016-03-30T14:08:12.000Z 186.11985778809 2016-03-30T14:08:15.000Z 186.25068664551 2016-03-30T14:08:17.000Z 186.39277648926 2016-03-30T14:08:20.000Z 186.53602600098 2016-03-30T14:08:23.000Z 186.69229125977 2016-03-30T14:08:26.000Z 186.85177612305 2016-03-30T14:08:29.000Z 187.02153015137 2016-03-30T14:08:32.000Z 187.18463134766 2016-03-30T14:08:34.000Z 187.35891723633 2016-03-30T14:08:37.000Z 187.49983215332 2016-03-30T14:08:40.000Z 187.61178588867 2016-03-30T14:08:42.000Z 187.69184875488 2016-03-30T14:08:45.000Z 187.7395324707 2016-03-30T14:08:48.000Z 187.75094604492 2016-03-30T14:08:51.000Z 187.75889587402 2016-03-30T14:08:54.000Z 187.76565551758 2016-03-30T14:08:56.000Z 187.77197265625 2016-03-30T14:08:58.000Z 187.78598022461 2016-03-30T14:09:01.000Z 187.80813598633 2016-03-30T14:09:03.000Z 187.84210205078 2016-03-30T14:09:06.000Z 187.88510131836 2016-03-30T14:09:08.000Z 187.92784118652 2016-03-30T14:09:11.000Z 187.96258544922 2016-03-30T14:09:14.000Z 187.98709106445 2016-03-30T14:09:17.000Z 187.9981842041 2016-03-30T14:09:19.000Z 188 2016-03-30T14:09:22.000Z 188 2016-03-30T14:09:24.000Z 188 2016-03-30T14:09:27.000Z 188 2016-03-30T14:09:30.000Z 188 2016-03-30T14:09:32.000Z 188 2016-03-30T14:09:35.000Z 188 2016-03-30T14:09:37.000Z 188 2016-03-30T14:09:40.000Z 188 2016-03-30T14:09:42.000Z 188 2016-03-30T14:09:45.000Z 188 2016-03-30T14:09:47.000Z 188 2016-03-30T14:09:51.000Z 188 2016-03-30T14:09:52.000Z 188 2016-03-30T14:09:55.000Z 188 2016-03-30T14:09:57.000Z 188 2016-03-30T14:10:00.000Z 188 2016-03-30T14:10:03.000Z 188 2016-03-30T14:10:05.000Z 188 2016-03-30T14:10:08.000Z 188 2016-03-30T14:10:11.000Z 188 2016-03-30T14:10:14.000Z 188 2016-03-30T14:10:16.000Z 188 2016-03-30T14:10:19.000Z 188 2016-03-30T14:10:21.000Z 188 2016-03-30T14:10:24.000Z 187.99032592773 2016-03-30T14:10:26.000Z 187.96705627441 2016-03-30T14:10:29.000Z 187.93650817871 2016-03-30T14:10:31.000Z 187.89601135254 2016-03-30T14:10:34.000Z 187.84613037109 2016-03-30T14:10:36.000Z 187.79707336426 2016-03-30T14:10:39.000Z 187.75035095215 2016-03-30T14:10:42.000Z 187.70169067383 2016-03-30T14:10:45.000Z 187.65745544434 2016-03-30T14:10:47.000Z 187.6141204834 2016-03-30T14:10:50.000Z 187.57205200195 2016-03-30T14:10:53.000Z 187.53329467773 2016-03-30T14:10:56.000Z 187.49781799316 2016-03-30T14:10:58.000Z 187.46206665039 2016-03-30T14:11:01.000Z 187.4281463623 2016-03-30T14:11:04.000Z 187.39566040039 2016-03-30T14:11:07.000Z 187.36528015137 2016-03-30T14:11:10.000Z 187.33796691895 2016-03-30T14:11:12.000Z 187.31254577637 2016-03-30T14:11:15.000Z 187.29244995117 2016-03-30T14:11:17.000Z 187.28172302246 2016-03-30T14:11:20.000Z 187.28625488281 2016-03-30T14:11:23.000Z 187.29818725586 2016-03-30T14:11:26.000Z 187.32234191895 2016-03-30T14:11:29.000Z 187.35246276855 2016-03-30T14:11:32.000Z 187.38668823242 2016-03-30T14:11:34.000Z 187.42427062988 2016-03-30T14:11:37.000Z 187.47204589844 2016-03-30T14:11:39.000Z 187.52792358398 2016-03-30T14:11:41.000Z 187.59957885742 2016-03-30T14:11:44.000Z 187.67590332031 2016-03-30T14:11:46.000Z 187.75952148438 2016-03-30T14:11:49.000Z 187.84924316406 2016-03-30T14:11:52.000Z 187.9404296875 2016-03-30T14:11:55.000Z 188.02185058594 2016-03-30T14:11:57.000Z 188.10205078125 2016-03-30T14:11:59.000Z 188.18286132812 2016-03-30T14:12:02.000Z 188.26184082031 2016-03-30T14:12:05.000Z 188.33386230469 2016-03-30T14:12:07.000Z 188.41101074219 2016-03-30T14:12:10.000Z 188.49255371094 2016-03-30T14:12:12.000Z 188.56787109375 2016-03-30T14:12:14.000Z 188.65258789062 2016-03-30T14:12:17.000Z 188.74365234375 2016-03-30T14:12:19.000Z 188.84765625 2016-03-30T14:12:22.000Z 188.95434570312 2016-03-30T14:12:24.000Z 189.07214355469 2016-03-30T14:12:27.000Z 189.18603515625 2016-03-30T14:12:30.000Z 189.30615234375 2016-03-30T14:12:33.000Z 189.42321777344 2016-03-30T14:12:36.000Z 189.54504394531 2016-03-30T14:12:39.000Z 189.65539550781 2016-03-30T14:12:41.000Z 189.74975585938 2016-03-30T14:12:43.000Z 189.833984375 2016-03-30T14:12:46.000Z 189.90802001953 2016-03-30T14:12:49.000Z 189.97113037109 2016-03-30T14:12:51.000Z 190.02461242676 2016-03-30T14:12:53.000Z 190.07293701172 2016-03-30T14:12:56.000Z 190.10595703125 2016-03-30T14:12:59.000Z 190.1248626709 2016-03-30T14:13:01.000Z 190.13021850586 2016-03-30T14:13:03.000Z 190.13090515137 2016-03-30T14:13:06.000Z 190.12423706055 2016-03-30T14:13:09.000Z 190.12112426758 2016-03-30T14:13:12.000Z 190.1185760498 2016-03-30T14:13:15.000Z 190.12237548828 2016-03-30T14:13:18.000Z 190.13055419922 2016-03-30T14:13:20.000Z 190.14791870117 2016-03-30T14:13:22.000Z 190.16848754883 2016-03-30T14:13:24.000Z 190.19268798828 2016-03-30T14:13:26.000Z 190.21817016602 2016-03-30T14:13:30.000Z 190.24583435059 2016-03-30T14:13:31.000Z 190.27192687988 2016-03-30T14:13:33.000Z 190.30403137207 2016-03-30T14:13:36.000Z 190.33894348145 2016-03-30T14:13:38.000Z 190.37701416016 2016-03-30T14:13:41.000Z 190.41390991211 2016-03-30T14:13:43.000Z 190.4543762207 2016-03-30T14:13:45.000Z 190.4986114502 2016-03-30T14:13:48.000Z 190.54135131836 2016-03-30T14:13:50.000Z 190.58071899414 2016-03-30T14:13:52.000Z 190.62632751465 2016-03-30T14:13:55.000Z 190.67674255371 2016-03-30T14:13:58.000Z 190.72500610352 2016-03-30T14:14:01.000Z 190.77615356445 2016-03-30T14:14:04.000Z 190.82832336426 2016-03-30T14:14:07.000Z 190.8642578125 2016-03-30T14:14:10.000Z 190.88415527344 2016-03-30T14:14:12.000Z 190.88343811035 2016-03-30T14:14:15.000Z 190.86935424805 2016-03-30T14:14:17.000Z 190.84312438965 2016-03-30T14:14:20.000Z 190.81729125977 2016-03-30T14:14:22.000Z 190.79194641113 2016-03-30T14:14:24.000Z 190.77075195312 2016-03-30T14:14:27.000Z 190.74938964844 2016-03-30T14:14:29.000Z 190.73007202148 2016-03-30T14:14:32.000Z 190.71347045898 2016-03-30T14:14:34.000Z 190.69725036621 2016-03-30T14:14:37.000Z 190.68392944336 2016-03-30T14:14:39.000Z 190.6725769043 2016-03-30T14:14:41.000Z 190.6644744873 2016-03-30T14:14:43.000Z 190.65774536133 2016-03-30T14:14:46.000Z 190.65489196777 2016-03-30T14:14:49.000Z 190.65612792969 2016-03-30T14:14:52.000Z 190.65994262695 2016-03-30T14:14:54.000Z 190.66557312012 2016-03-30T14:14:57.000Z 190.67260742188 2016-03-30T14:15:00.000Z 190.68032836914 2016-03-30T14:15:02.000Z 190.68771362305 2016-03-30T14:15:05.000Z 190.697265625 2016-03-30T14:15:07.000Z 190.70889282227 2016-03-30T14:15:10.000Z 190.7204284668 2016-03-30T14:15:12.000Z 190.73097229004 2016-03-30T14:15:14.000Z 190.73374938965 2016-03-30T14:15:16.000Z 190.72497558594 2016-03-30T14:15:19.000Z 190.70359802246 2016-03-30T14:15:22.000Z 190.67794799805 2016-03-30T14:15:25.000Z 190.64237976074 2016-03-30T14:15:27.000Z 190.60458374023 2016-03-30T14:15:29.000Z 190.56901550293 2016-03-30T14:15:32.000Z 190.54051208496 2016-03-30T14:15:34.000Z 190.50715637207 2016-03-30T14:15:36.000Z 190.47590637207 2016-03-30T14:15:39.000Z 190.44485473633 2016-03-30T14:15:43.000Z 190.41841125488 2016-03-30T14:15:44.000Z 190.38906860352 2016-03-30T14:15:46.000Z 190.36190795898 2016-03-30T14:15:49.000Z 190.33979797363 2016-03-30T14:15:51.000Z 190.31565856934 2016-03-30T14:15:54.000Z 190.28791809082 2016-03-30T14:15:56.000Z 190.25650024414 2016-03-30T14:15:59.000Z 190.22463989258 2016-03-30T14:16:01.000Z 190.18814086914 2016-03-30T14:16:04.000Z 190.15985107422 2016-03-30T14:16:06.000Z 190.13050842285 2016-03-30T14:16:10.000Z 190.09474182129 2016-03-30T14:16:11.000Z 190.0537109375 2016-03-30T14:16:13.000Z 190.0121307373 2016-03-30T14:16:16.000Z 189.96553039551 2016-03-30T14:16:18.000Z 189.91329956055 2016-03-30T14:16:21.000Z 189.8648223877 2016-03-30T14:16:23.000Z 189.81616210938 2016-03-30T14:16:26.000Z 189.76892089844 2016-03-30T14:16:28.000Z 189.71395874023 2016-03-30T14:16:31.000Z 189.6637878418 2016-03-30T14:16:34.000Z 189.61959838867 2016-03-30T14:16:37.000Z 189.58190917969 2016-03-30T14:16:39.000Z 189.546875 2016-03-30T14:16:42.000Z 189.51721191406 2016-03-30T14:16:45.000Z 189.47912597656 2016-03-30T14:16:48.000Z 189.43811035156 2016-03-30T14:16:50.000Z 189.39074707031 2016-03-30T14:16:52.000Z 189.33947753906 2016-03-30T14:16:55.000Z 189.28723144531 2016-03-30T14:16:58.000Z 189.24169921875 2016-03-30T14:17:01.000Z 189.19519042969 2016-03-30T14:17:03.000Z 189.15222167969 2016-03-30T14:17:06.000Z 189.11193847656 2016-03-30T14:17:08.000Z 189.07470703125 2016-03-30T14:17:11.000Z 189.03698730469 2016-03-30T14:17:13.000Z 188.99060058594 2016-03-30T14:17:16.000Z 188.93505859375 2016-03-30T14:17:19.000Z 188.87280273438 2016-03-30T14:17:21.000Z 188.81018066406 2016-03-30T14:17:37.000Z 188.75012207031 2016-03-30T14:17:49.000Z 188.70166015625 2016-03-30T14:17:51.000Z 188.66333007812 2016-03-30T14:17:54.000Z 188.63488769531 2016-03-30T14:17:56.000Z 188.60205078125 2016-03-30T14:17:59.000Z 188.56909179688 2016-03-30T14:18:02.000Z 188.53540039062 2016-03-30T14:18:04.000Z 188.50512695312 2016-03-30T14:18:07.000Z 188.46926879883 2016-03-30T14:18:10.000Z 188.45257568359 2016-03-30T14:18:13.000Z 188.45291137695 2016-03-30T14:18:16.000Z 188.46548461914 2016-03-30T14:18:18.000Z 188.48922729492 2016-03-30T14:18:21.000Z 188.52571105957 2016-03-30T14:18:24.000Z 188.55880737305 2016-03-30T14:18:27.000Z 188.59048461914 2016-03-30T14:18:30.000Z 188.62089538574 2016-03-30T14:18:32.000Z 188.65383911133 2016-03-30T14:18:35.000Z 188.68785095215 2016-03-30T14:18:37.000Z 188.72036743164 2016-03-30T14:18:40.000Z 188.74749755859 2016-03-30T14:18:42.000Z 188.77322387695 2016-03-30T14:18:44.000Z 188.79360961914 2016-03-30T14:18:47.000Z 188.81080627441 2016-03-30T14:18:50.000Z 188.83047485352 2016-03-30T14:18:53.000Z 188.8514251709 2016-03-30T14:18:56.000Z 188.8708190918 2016-03-30T14:18:59.000Z 188.88542175293 2016-03-30T14:19:01.000Z 188.8955078125 2016-03-30T14:19:03.000Z 188.90072631836 2016-03-30T14:19:06.000Z 188.90144348145 2016-03-30T14:19:11.000Z 188.90263366699 2016-03-30T14:19:25.000Z 188.90476989746 2016-03-30T14:19:28.000Z 188.9098815918 2016-03-30T14:19:38.000Z 188.91456604004 2016-03-30T14:19:40.000Z 188.91424560547 2016-03-30T14:19:43.000Z 188.91311645508 2016-03-30T14:19:46.000Z 188.91369628906 2016-03-30T14:19:49.000Z 188.91477966309 2016-03-30T14:19:51.000Z 188.92025756836 2016-03-30T14:19:54.000Z 188.93698120117 2016-03-30T14:19:57.000Z 188.96325683594 2016-03-30T14:19:59.000Z 189.01815795898 2016-03-30T14:20:02.000Z 189.10179138184 2016-03-30T14:20:04.000Z 189.21234130859 2016-03-30T14:20:07.000Z 189.34387207031 2016-03-30T14:20:09.000Z 189.49781799316 2016-03-30T14:20:12.000Z 189.65386962891 2016-03-30T14:20:15.000Z 189.79809570312 2016-03-30T14:20:17.000Z 189.95394897461 2016-03-30T14:20:20.000Z 190.11682128906 2016-03-30T14:20:23.000Z 190.28804016113 2016-03-30T14:20:26.000Z 190.45199584961 2016-03-30T14:20:29.000Z 190.62382507324 2016-03-30T14:20:32.000Z 190.76901245117 2016-03-30T14:20:34.000Z 190.91096496582 2016-03-30T14:20:36.000Z 191.03907775879 2016-03-30T14:20:39.000Z 191.17837524414 2016-03-30T14:20:42.000Z 191.33236694336 2016-03-30T14:20:45.000Z 191.51133728027 2016-03-30T14:20:48.000Z 191.69612121582 2016-03-30T14:20:51.000Z 191.89926147461 2016-03-30T14:20:54.000Z 192.10075378418 2016-03-30T14:20:57.000Z 192.30917358398 2016-03-30T14:21:00.000Z 192.49078369141 2016-03-30T14:21:02.000Z 192.66506958008 2016-03-30T14:21:05.000Z 192.83195495605 2016-03-30T14:21:08.000Z 192.99215698242 2016-03-30T14:21:11.000Z 193.12683105469 2016-03-30T14:21:13.000Z 193.2654876709 2016-03-30T14:21:16.000Z 193.39242553711 2016-03-30T14:21:18.000Z 193.49459838867 2016-03-30T14:21:21.000Z 193.58605957031 2016-03-30T14:21:24.000Z 193.66305541992 2016-03-30T14:21:26.000Z 193.66305541992 2016-03-30T14:21:46.000Z 193.73011779785 2016-03-30T14:21:55.000Z 193.80128479004 2016-03-30T14:21:58.000Z 193.86784362793 2016-03-30T14:22:17.000Z 193.92068481445 2016-03-30T14:22:19.000Z 193.96029663086 2016-03-30T14:22:23.000Z 193.97381591797 2016-03-30T14:22:26.000Z 193.96119689941 2016-03-30T14:22:29.000Z 193.92733764648 2016-03-30T14:22:32.000Z 193.86849975586 2016-03-30T14:22:35.000Z 193.79336547852 2016-03-30T14:22:37.000Z 193.71560668945 2016-03-30T14:22:40.000Z 193.62619018555 2016-03-30T14:22:42.000Z 193.53030395508 2016-03-30T14:22:45.000Z 193.43644714355 2016-03-30T14:22:48.000Z 193.34451293945 2016-03-30T14:22:51.000Z 193.2544708252 2016-03-30T14:22:54.000Z 193.15827941895 2016-03-30T14:22:57.000Z 193.05081176758 2016-03-30T14:23:00.000Z 192.93803405762 2016-03-30T14:23:02.000Z 192.81694030762 2016-03-30T14:23:05.000Z 192.69404602051 2016-03-30T14:23:07.000Z 192.56530761719 2016-03-30T14:23:10.000Z 192.44036865234 2016-03-30T14:23:12.000Z 192.31182861328 2016-03-30T14:23:15.000Z 192.19213867188 2016-03-30T14:23:17.000Z 192.07513427734 2016-03-30T14:23:19.000Z 191.95660400391 2016-03-30T14:23:22.000Z 191.83270263672 2016-03-30T14:23:25.000Z 191.70574951172 2016-03-30T14:23:27.000Z 191.57904052734 2016-03-30T14:23:29.000Z 191.44262695312 2016-03-30T14:23:32.000Z 191.31042480469 2016-03-30T14:23:34.000Z 191.17565917969 2016-03-30T14:23:37.000Z 191.04534912109 2016-03-30T14:23:40.000Z 190.90551757812 2016-03-30T14:23:43.000Z 190.77166748047 2016-03-30T14:23:46.000Z 190.64886474609 2016-03-30T14:23:48.000Z 190.53552246094 2016-03-30T14:23:51.000Z 190.41662597656 2016-03-30T14:23:54.000Z 190.30981445312 2016-03-30T14:23:57.000Z 190.19136047363 2016-03-30T14:24:00.000Z 190.07315063477 2016-03-30T14:24:02.000Z 189.94912719727 2016-03-30T14:24:05.000Z 189.84353637695 2016-03-30T14:24:07.000Z 189.74055480957 2016-03-30T14:24:09.000Z 189.66004943848 2016-03-30T14:24:12.000Z 189.5837097168 2016-03-30T14:24:15.000Z 189.53323364258 2016-03-30T14:24:17.000Z 189.48788452148 2016-03-30T14:24:19.000Z 189.44564819336 2016-03-30T14:24:22.000Z 189.39920043945 2016-03-30T14:24:25.000Z 189.34866333008 2016-03-30T14:24:28.000Z 189.28646850586 2016-03-30T14:24:31.000Z 189.22897338867 2016-03-30T14:24:33.000Z 189.1745300293 2016-03-30T14:24:36.000Z 189.13108825684 2016-03-30T14:24:39.000Z 189.10096740723 2016-03-30T14:24:41.000Z 189.08665466309 2016-03-30T14:24:44.000Z 189.07536315918 2016-03-30T14:24:46.000Z 189.06327819824 2016-03-30T14:24:48.000Z 189.04663085938 2016-03-30T14:24:51.000Z 189.01834106445 2016-03-30T14:24:54.000Z 188.9868927002 2016-03-30T14:24:56.000Z 188.94799804688 2016-03-30T14:24:58.000Z 188.90139770508 2016-03-30T14:25:02.000Z 188.85163879395 2016-03-30T14:25:03.000Z 188.80749511719 2016-03-30T14:25:05.000Z 188.76806640625 2016-03-30T14:25:07.000Z 188.73011779785 2016-03-30T14:25:09.000Z 188.69848632812 2016-03-30T14:25:12.000Z 188.66621398926 2016-03-30T14:25:15.000Z 188.63246154785 2016-03-30T14:25:17.000Z 188.59381103516 2016-03-30T14:25:20.000Z 188.54093933105 2016-03-30T14:25:23.000Z 188.48544311523 2016-03-30T14:25:25.000Z 188.43769836426 2016-03-30T14:25:27.000Z 188.3999786377 2016-03-30T14:25:29.000Z 188.36723327637 2016-03-30T14:25:32.000Z 188.35232543945 2016-03-30T14:25:34.000Z 188.33908081055 2016-03-30T14:25:37.000Z 188.32081604004 2016-03-30T14:25:40.000Z 188.30017089844 2016-03-30T14:25:42.000Z 188.27868652344 2016-03-30T14:25:44.000Z 188.2576751709 2016-03-30T14:25:47.000Z 188.24096679688 2016-03-30T14:25:49.000Z 188.23278808594 2016-03-30T14:25:51.000Z 188.22476196289 2016-03-30T14:25:54.000Z 188.21574401855 2016-03-30T14:25:56.000Z 188.20596313477 2016-03-30T14:25:59.000Z 188.20085144043 2016-03-30T14:26:01.000Z 188.19104003906 2016-03-30T14:26:04.000Z 188.17546081543 2016-03-30T14:26:06.000Z 188.14906311035 2016-03-30T14:26:09.000Z 188.12149047852 2016-03-30T14:26:11.000Z 188.08361816406 2016-03-30T14:26:13.000Z 188.02844238281 2016-03-30T14:26:16.000Z 187.96875 2016-03-30T14:26:18.000Z 187.90625 2016-03-30T14:26:21.000Z 187.82885742188 2016-03-30T14:26:24.000Z 187.75341796875 2016-03-30T14:26:26.000Z 187.67633056641 2016-03-30T14:26:29.000Z 187.60211181641 2016-03-30T14:26:31.000Z 187.52746582031 2016-03-30T14:26:34.000Z 187.45343017578 2016-03-30T14:26:37.000Z 187.37524414062 2016-03-30T14:26:40.000Z 187.30505371094 2016-03-30T14:26:42.000Z 187.21917724609 2016-03-30T14:26:45.000Z 187.13787841797 2016-03-30T14:26:47.000Z 187.05993652344 2016-03-30T14:26:50.000Z 186.98333740234 2016-03-30T14:26:52.000Z 186.91632080078 2016-03-30T14:26:56.000Z 186.86657714844 2016-03-30T14:26:59.000Z 186.80944824219 2016-03-30T14:27:02.000Z 186.76220703125 2016-03-30T14:27:04.000Z 186.69924926758 2016-03-30T14:27:07.000Z 186.62632751465 2016-03-30T14:27:09.000Z 186.53639221191 2016-03-30T14:27:12.000Z 186.4504699707 2016-03-30T14:27:14.000Z 186.341796875 2016-03-30T14:27:17.000Z 186.24194335938 2016-03-30T14:27:19.000Z 186.14404296875 2016-03-30T14:27:21.000Z 186.03759765625 2016-03-30T14:27:24.000Z 185.91650390625 2016-03-30T14:27:27.000Z 185.79553222656 2016-03-30T14:27:30.000Z 185.671875 2016-03-30T14:27:32.000Z 185.55029296875 2016-03-30T14:27:34.000Z 185.44543457031 2016-03-30T14:27:36.000Z 185.3408203125 2016-03-30T14:27:39.000Z 185.25317382812 2016-03-30T14:27:41.000Z 185.16015625 2016-03-30T14:27:44.000Z 185.04748535156 2016-03-30T14:27:47.000Z 184.92749023438 2016-03-30T14:27:49.000Z 184.80163574219 2016-03-30T14:27:52.000Z 184.6669921875 2016-03-30T14:27:54.000Z 184.53833007812 2016-03-30T14:27:57.000Z 184.431640625 2016-03-30T14:27:59.000Z 184.32315063477 2016-03-30T14:28:02.000Z 184.22775268555 2016-03-30T14:28:04.000Z 184.12858581543 2016-03-30T14:28:07.000Z 184.03332519531 2016-03-30T14:28:09.000Z 183.93000793457 2016-03-30T14:28:11.000Z 183.81869506836 2016-03-30T14:28:14.000Z 183.71188354492 2016-03-30T14:28:16.000Z 183.61079406738 2016-03-30T14:28:18.000Z 183.50158691406 2016-03-30T14:28:21.000Z 183.39288330078 2016-03-30T14:28:24.000Z 183.29708862305 2016-03-30T14:28:27.000Z 183.19033813477 2016-03-30T14:28:30.000Z 183.08613586426 2016-03-30T14:28:32.000Z 182.97427368164 2016-03-30T14:28:35.000Z 182.86001586914 2016-03-30T14:28:38.000Z 182.74459838867 2016-03-30T14:28:40.000Z 182.62699890137 2016-03-30T14:28:43.000Z 182.50112915039 2016-03-30T14:28:46.000Z 182.38333129883 2016-03-30T14:28:49.000Z 182.27143859863 2016-03-30T14:28:51.000Z 182.15058898926 2016-03-30T14:28:54.000Z 182.0472869873 2016-03-30T14:28:57.000Z 181.96893310547 2016-03-30T14:29:00.000Z 181.91821289062 2016-03-30T14:29:02.000Z 181.8858795166 2016-03-30T14:29:05.000Z 181.8840637207 2016-03-30T14:29:07.000Z 181.89733886719 2016-03-30T14:29:10.000Z 181.91192626953 2016-03-30T14:29:12.000Z 181.92709350586 2016-03-30T14:29:15.000Z 181.94046020508 2016-03-30T14:29:17.000Z 181.95498657227 2016-03-30T14:29:19.000Z 181.97079467773 2016-03-30T14:29:22.000Z 181.98698425293 2016-03-30T14:29:25.000Z 182.0033416748 2016-03-30T14:29:27.000Z 182.02154541016 2016-03-30T14:29:29.000Z 182.04150390625 2016-03-30T14:29:32.000Z 182.06253051758 2016-03-30T14:29:35.000Z 182.08642578125 2016-03-30T14:29:38.000Z 182.11309814453 2016-03-30T14:29:41.000Z 182.14367675781 2016-03-30T14:29:44.000Z 182.17611694336 2016-03-30T14:29:46.000Z 182.21327209473 2016-03-30T14:29:50.000Z 182.25534057617 2016-03-30T14:29:51.000Z 182.29983520508 2016-03-30T14:29:53.000Z 182.34802246094 2016-03-30T14:29:56.000Z 182.40710449219 2016-03-30T14:29:59.000Z 182.47216796875 2016-03-30T14:30:02.000Z 182.53979492188 2016-03-30T14:30:05.000Z 182.60955810547 2016-03-30T14:30:07.000Z 182.68054199219 2016-03-30T14:30:10.000Z 182.75372314453 2016-03-30T14:30:13.000Z 182.82287597656 2016-03-30T14:30:16.000Z 182.89001464844 2016-03-30T14:30:18.000Z 182.96148681641 2016-03-30T14:30:21.000Z 183.03619384766 2016-03-30T14:30:24.000Z 183.10198974609 2016-03-30T14:30:26.000Z 183.17028808594 2016-03-30T14:30:29.000Z 183.23602294922 2016-03-30T14:30:31.000Z 183.30047607422 2016-03-30T14:30:34.000Z 183.35565185547 2016-03-30T14:30:36.000Z 183.40777587891 2016-03-30T14:30:38.000Z 183.4359588623 2016-03-30T14:30:41.000Z 183.44177246094 2016-03-30T14:30:43.000Z 183.40489196777 2016-03-30T14:30:46.000Z 183.33605957031 2016-03-30T14:30:49.000Z 183.23147583008 2016-03-30T14:30:52.000Z 183.11763000488 2016-03-30T14:30:55.000Z 182.99174499512 2016-03-30T14:30:58.000Z 182.86701965332 2016-03-30T14:31:01.000Z 182.75273132324 2016-03-30T14:31:03.000Z 182.64340209961 2016-03-30T14:31:06.000Z 182.53372192383 2016-03-30T14:31:09.000Z 182.43081665039 2016-03-30T14:31:11.000Z 182.34335327148 2016-03-30T14:31:14.000Z 182.25480651855 2016-03-30T14:31:17.000Z 182.16912841797 2016-03-30T14:31:20.000Z 182.08947753906 2016-03-30T14:31:23.000Z 182.01443481445 2016-03-30T14:31:26.000Z 181.94230651855 2016-03-30T14:31:28.000Z 181.87033081055 2016-03-30T14:31:31.000Z 181.80778503418 2016-03-30T14:31:34.000Z 181.74526977539 2016-03-30T14:31:37.000Z 181.68070983887 2016-03-30T14:31:39.000Z 181.61563110352 2016-03-30T14:31:42.000Z 181.55697631836 2016-03-30T14:31:44.000Z 181.49702453613 2016-03-30T14:31:47.000Z 181.4443359375 2016-03-30T14:31:49.000Z 181.39001464844 2016-03-30T14:31:52.000Z 181.3309173584 2016-03-30T14:31:54.000Z 181.26142883301 2016-03-30T14:31:57.000Z 181.1822052002 2016-03-30T14:32:00.000Z 181.09214782715 2016-03-30T14:32:02.000Z 181.00325012207 2016-03-30T14:32:05.000Z 180.91665649414 2016-03-30T14:32:07.000Z 180.82650756836 2016-03-30T14:32:10.000Z 180.74140930176 2016-03-30T14:32:12.000Z 180.64892578125 2016-03-30T14:32:15.000Z 180.55879211426 2016-03-30T14:32:17.000Z 180.45515441895 2016-03-30T14:32:20.000Z 180.36882019043 2016-03-30T14:32:22.000Z 180.28955078125 2016-03-30T14:32:24.000Z 180.22085571289 2016-03-30T14:32:27.000Z 180.16079711914 2016-03-30T14:32:29.000Z 180.11888122559 2016-03-30T14:32:32.000Z 180.07720947266 2016-03-30T14:32:35.000Z 180.03820800781 2016-03-30T14:32:38.000Z 180.00494384766 2016-03-30T14:32:41.000Z 179.96685791016 2016-03-30T14:32:44.000Z 179.93041992188 2016-03-30T14:32:46.000Z 179.89318847656 2016-03-30T14:32:49.000Z 179.85260009766 2016-03-30T14:32:52.000Z 179.80786132812 2016-03-30T14:32:55.000Z 179.7666015625 2016-03-30T14:32:57.000Z 179.72430419922 2016-03-30T14:32:59.000Z 179.68469238281 2016-03-30T14:33:01.000Z 179.64959716797 2016-03-30T14:33:04.000Z 179.61920166016 2016-03-30T14:33:06.000Z 179.58892822266 2016-03-30T14:33:08.000Z 179.55780029297 2016-03-30T14:33:11.000Z 179.52166748047 2016-03-30T14:33:13.000Z 179.47735595703 2016-03-30T14:33:16.000Z 179.43426513672 2016-03-30T14:33:18.000Z 179.39245605469 2016-03-30T14:33:21.000Z 179.34619140625 2016-03-30T14:33:24.000Z 179.30462646484 2016-03-30T14:33:26.000Z 179.26654052734 2016-03-30T14:33:29.000Z 179.228515625 2016-03-30T14:33:31.000Z 179.18695068359 2016-03-30T14:33:34.000Z 179.14733886719 2016-03-30T14:33:37.000Z 179.10125732422 2016-03-30T14:33:40.000Z 179.05975341797 2016-03-30T14:33:42.000Z 179.01629638672 2016-03-30T14:33:47.000Z 178.97442626953 2016-03-30T14:33:48.000Z 178.93481445312 2016-03-30T14:33:51.000Z 178.89465332031 2016-03-30T14:33:54.000Z 178.85443115234 2016-03-30T14:33:56.000Z 178.80804443359 2016-03-30T14:33:59.000Z 178.76409912109 2016-03-30T14:34:01.000Z 178.72039794922 2016-03-30T14:34:04.000Z 178.68151855469 2016-03-30T14:34:07.000Z 178.64886474609 2016-03-30T14:34:14.000Z 178.63024902344 2016-03-30T14:34:17.000Z 178.61628723145 2016-03-30T14:34:20.000Z 178.60830688477 2016-03-30T14:34:23.000Z 178.60697937012 2016-03-30T14:34:26.000Z 178.60818481445 2016-03-30T14:34:28.000Z 178.60882568359 2016-03-30T14:34:30.000Z 178.61131286621 2016-03-30T14:34:32.000Z 178.61512756348 2016-03-30T14:34:34.000Z 178.61795043945 2016-03-30T14:34:37.000Z 178.6203918457 2016-03-30T14:34:39.000Z 178.62496948242 2016-03-30T14:34:41.000Z 178.63410949707 2016-03-30T14:34:44.000Z 178.6449432373 2016-03-30T14:34:46.000Z 178.66006469727 2016-03-30T14:34:49.000Z 178.67660522461 2016-03-30T14:34:51.000Z 178.69538879395 2016-03-30T14:34:54.000Z 178.70602416992 2016-03-30T14:34:56.000Z 178.71939086914 2016-03-30T14:34:59.000Z 178.72940063477 2016-03-30T14:35:01.000Z 178.73860168457 2016-03-30T14:35:03.000Z 178.74458312988 2016-03-30T14:35:10.000Z 178.75537109375 2016-03-30T14:35:12.000Z 178.76327514648 2016-03-30T14:35:14.000Z 178.7746887207 2016-03-30T14:35:17.000Z 178.78958129883 2016-03-30T14:35:19.000Z 178.8117980957 2016-03-30T14:35:22.000Z 178.83639526367 2016-03-30T14:35:25.000Z 178.86503601074 2016-03-30T14:35:27.000Z 178.89506530762 2016-03-30T14:35:30.000Z 178.90519714355 2016-03-30T14:35:33.000Z 178.88626098633 2016-03-30T14:35:36.000Z 178.84490966797 2016-03-30T14:35:39.000Z 178.77824401855 2016-03-30T14:35:41.000Z 178.68969726562 2016-03-30T14:35:43.000Z 178.59265136719 2016-03-30T14:35:46.000Z 178.50524902344 2016-03-30T14:35:48.000Z 178.42004394531 2016-03-30T14:35:51.000Z 178.33422851562 2016-03-30T14:35:54.000Z 178.25109863281 2016-03-30T14:35:56.000Z 178.16857910156 2016-03-30T14:35:59.000Z 178.08642578125 2016-03-30T14:36:01.000Z 178.00378417969 2016-03-30T14:36:03.000Z 177.91918945312 2016-03-30T14:36:06.000Z 177.82421875 2016-03-30T14:36:09.000Z 177.72229003906 2016-03-30T14:36:12.000Z 177.60241699219 2016-03-30T14:36:15.000Z 177.4794921875 2016-03-30T14:36:18.000Z 177.35974121094 2016-03-30T14:36:21.000Z 177.24841308594 2016-03-30T14:36:23.000Z 177.15127563477 2016-03-30T14:36:26.000Z 177.0708770752 2016-03-30T14:36:29.000Z 177.0013885498 2016-03-30T14:36:32.000Z 176.94430541992 2016-03-30T14:36:35.000Z 176.89434814453 2016-03-30T14:36:38.000Z 176.85504150391 2016-03-30T14:36:41.000Z 176.82366943359 2016-03-30T14:36:45.000Z 176.79577636719 2016-03-30T14:36:47.000Z 176.76153564453 2016-03-30T14:36:51.000Z 176.72442626953 2016-03-30T14:36:52.000Z 176.68157958984 2016-03-30T14:36:55.000Z 176.63757324219 2016-03-30T14:36:57.000Z 176.59320068359 2016-03-30T14:36:59.000Z 176.54943847656 2016-03-30T14:37:02.000Z 176.505859375 2016-03-30T14:37:05.000Z 176.46240234375 2016-03-30T14:37:08.000Z 176.41046142578 2016-03-30T14:37:11.000Z 176.353515625 2016-03-30T14:37:14.000Z 176.30352783203 2016-03-30T14:37:16.000Z 176.25360107422 2016-03-30T14:37:19.000Z 176.20440673828 2016-03-30T14:37:21.000Z 176.15814208984 2016-03-30T14:37:24.000Z 176.11181640625 2016-03-30T14:37:26.000Z 176.05899047852 2016-03-30T14:37:29.000Z 176.0062713623 2016-03-30T14:37:32.000Z 175.95603942871 2016-03-30T14:37:34.000Z 175.90490722656 2016-03-30T14:37:37.000Z 175.85836791992 2016-03-30T14:37:39.000Z 175.81784057617 2016-03-30T14:37:41.000Z 175.77651977539 2016-03-30T14:37:44.000Z 175.73173522949 2016-03-30T14:37:47.000Z 175.69206237793 2016-03-30T14:37:49.000Z 175.6439666748 2016-03-30T14:37:52.000Z 175.59022521973 2016-03-30T14:37:54.000Z 175.53744506836 2016-03-30T14:37:57.000Z 175.48373413086 2016-03-30T14:38:00.000Z 175.4291229248 2016-03-30T14:38:02.000Z 175.37788391113 2016-03-30T14:38:05.000Z 175.33312988281 2016-03-30T14:38:08.000Z 175.29043579102 2016-03-30T14:38:11.000Z 175.25241088867 2016-03-30T14:38:13.000Z 175.21284484863 2016-03-30T14:38:16.000Z 175.17922973633 2016-03-30T14:38:18.000Z 175.1434173584 2016-03-30T14:38:21.000Z 175.10797119141 2016-03-30T14:38:23.000Z 175.06547546387 2016-03-30T14:38:26.000Z 175.01290893555 2016-03-30T14:38:29.000Z 174.95169067383 2016-03-30T14:38:33.000Z 174.88484191895 2016-03-30T14:38:34.000Z 174.81033325195 2016-03-30T14:38:37.000Z 174.73965454102 2016-03-30T14:38:40.000Z 174.6764831543 2016-03-30T14:38:43.000Z 174.61235046387 2016-03-30T14:38:46.000Z 174.5541229248 2016-03-30T14:38:49.000Z 174.50346374512 2016-03-30T14:38:51.000Z 174.45547485352 2016-03-30T14:38:54.000Z 174.41012573242 2016-03-30T14:38:56.000Z 174.37528991699 2016-03-30T14:38:58.000Z 174.34114074707 2016-03-30T14:39:01.000Z 174.30892944336 2016-03-30T14:39:04.000Z 174.28164672852 2016-03-30T14:39:06.000Z 174.25973510742 2016-03-30T14:39:09.000Z 174.23733520508 2016-03-30T14:39:12.000Z 174.21841430664 2016-03-30T14:39:14.000Z 174.20082092285 2016-03-30T14:39:17.000Z 174.18058776855 2016-03-30T14:39:19.000Z 174.15985107422 2016-03-30T14:39:22.000Z 174.14279174805 2016-03-30T14:39:24.000Z 174.12182617188 2016-03-30T14:39:27.000Z 174.10827636719 2016-03-30T14:39:30.000Z 174.099609375 2016-03-30T14:39:33.000Z 174.09454345703 2016-03-30T14:39:35.000Z 174.09240722656 2016-03-30T14:39:38.000Z 174.10321044922 2016-03-30T14:39:41.000Z 174.11199951172 2016-03-30T14:39:44.000Z 174.11676025391 2016-03-30T14:39:46.000Z 174.11663818359 2016-03-30T14:39:49.000Z 174.10699462891 2016-03-30T14:39:52.000Z 174.09484863281 2016-03-30T14:39:54.000Z 174.08404541016 2016-03-30T14:39:57.000Z 174.07238769531 2016-03-30T14:40:00.000Z 174.06494140625 2016-03-30T14:40:02.000Z 174.07006835938 2016-03-30T14:40:05.000Z 174.07360839844 2016-03-30T14:40:07.000Z 174.07867431641 2016-03-30T14:40:11.000Z 174.08856201172 2016-03-30T14:40:12.000Z 174.10327148438 2016-03-30T14:40:15.000Z 174.11187744141 2016-03-30T14:40:17.000Z 174.11431884766 2016-03-30T14:40:20.000Z 174.11450195312 2016-03-30T14:40:22.000Z 174.11730957031 2016-03-30T14:40:25.000Z 174.11975097656 2016-03-30T14:40:28.000Z 174.12091064453 2016-03-30T14:40:31.000Z 174.12945556641 2016-03-30T14:40:34.000Z 174.13958740234 2016-03-30T14:40:36.000Z 174.1513671875 2016-03-30T14:40:39.000Z 174.16265869141 2016-03-30T14:40:42.000Z 174.16943359375 2016-03-30T14:40:45.000Z 174.18041992188 2016-03-30T14:40:48.000Z 174.18701171875 2016-03-30T14:40:51.000Z 174.18884277344 2016-03-30T14:40:54.000Z 174.18351745605 2016-03-30T14:40:57.000Z 174.1774597168 2016-03-30T14:40:59.000Z 174.15205383301 2016-03-30T14:41:02.000Z 174.12142944336 2016-03-30T14:41:04.000Z 174.07266235352 2016-03-30T14:41:07.000Z 174.00373840332 2016-03-30T14:41:09.000Z 173.90802001953 2016-03-30T14:41:12.000Z 173.80415344238 2016-03-30T14:41:14.000Z 173.68003845215 2016-03-30T14:41:17.000Z 173.55908203125 2016-03-30T14:41:20.000Z 173.45295715332 2016-03-30T14:41:22.000Z 173.37252807617 2016-03-30T14:41:24.000Z 173.30081176758 2016-03-30T14:41:26.000Z 173.24545288086 2016-03-30T14:41:29.000Z 173.19534301758 2016-03-30T14:41:32.000Z 173.14552307129 2016-03-30T14:41:34.000Z 173.08953857422 2016-03-30T14:41:37.000Z 173.03369140625 2016-03-30T14:41:40.000Z 172.98335266113 2016-03-30T14:41:43.000Z 172.93293762207 2016-03-30T14:41:46.000Z 172.88696289062 2016-03-30T14:41:48.000Z 172.84762573242 2016-03-30T14:41:51.000Z 172.81880187988 2016-03-30T14:41:53.000Z 172.79895019531 2016-03-30T14:41:56.000Z 172.78787231445 2016-03-30T14:41:58.000Z 172.79248046875 2016-03-30T14:42:01.000Z 172.814453125 2016-03-30T14:42:03.000Z 172.85122680664 2016-03-30T14:42:06.000Z 172.90672302246 2016-03-30T14:42:09.000Z 172.96772766113 2016-03-30T14:42:11.000Z 173.01895141602 2016-03-30T14:42:14.000Z 173.06875610352 2016-03-30T14:42:17.000Z 173.11996459961 2016-03-30T14:42:20.000Z 173.16589355469 2016-03-30T14:42:23.000Z 173.22148132324 2016-03-30T14:42:26.000Z 173.29098510742 2016-03-30T14:42:28.000Z 173.35879516602 2016-03-30T14:42:30.000Z 173.42216491699 2016-03-30T14:42:32.000Z 173.47518920898 2016-03-30T14:42:34.000Z 173.52471923828 2016-03-30T14:42:37.000Z 173.56611633301 2016-03-30T14:42:39.000Z 173.62008666992 2016-03-30T14:42:42.000Z 173.67468261719 2016-03-30T14:42:44.000Z 173.73934936523 2016-03-30T14:42:47.000Z 173.82891845703 2016-03-30T14:42:50.000Z 173.92558288574 2016-03-30T14:42:52.000Z 174.02590942383 2016-03-30T14:42:54.000Z 174.13287353516 2016-03-30T14:42:58.000Z 174.2452545166 2016-03-30T14:42:59.000Z 174.33018493652 2016-03-30T14:43:02.000Z 174.40071105957 2016-03-30T14:43:05.000Z 174.46492004395 2016-03-30T14:43:08.000Z 174.5143737793 2016-03-30T14:43:11.000Z 174.54267883301 2016-03-30T14:43:13.000Z 174.54446411133 2016-03-30T14:43:16.000Z 174.5322265625 2016-03-30T14:43:19.000Z 174.48651123047 2016-03-30T14:43:22.000Z 174.42404174805 2016-03-30T14:43:25.000Z 174.34442138672 2016-03-30T14:43:27.000Z 174.26928710938 2016-03-30T14:43:30.000Z 174.19595336914 2016-03-30T14:43:32.000Z 174.12962341309 2016-03-30T14:43:35.000Z 174.06784057617 2016-03-30T14:43:37.000Z 174.01072692871 2016-03-30T14:43:40.000Z 173.95617675781 2016-03-30T14:43:43.000Z 173.90567016602 2016-03-30T14:43:46.000Z 173.85981750488 2016-03-30T14:43:48.000Z 173.81442260742 2016-03-30T14:43:51.000Z 173.76640319824 2016-03-30T14:43:54.000Z 173.71740722656 2016-03-30T14:43:56.000Z 173.66723632812 2016-03-30T14:44:00.000Z 173.61686706543 2016-03-30T14:44:01.000Z 173.56648254395 2016-03-30T14:44:03.000Z 173.52450561523 2016-03-30T14:44:06.000Z 173.49758911133 2016-03-30T14:44:08.000Z 173.482421875 2016-03-30T14:44:11.000Z 173.47862243652 2016-03-30T14:44:14.000Z 173.48910522461 2016-03-30T14:44:17.000Z 173.51016235352 2016-03-30T14:44:19.000Z 173.53352355957 2016-03-30T14:44:21.000Z 173.56600952148 2016-03-30T14:44:24.000Z 173.59684753418 2016-03-30T14:44:26.000Z 173.63473510742 2016-03-30T14:44:29.000Z 173.6752166748 2016-03-30T14:44:31.000Z 173.71571350098 2016-03-30T14:44:34.000Z 173.74955749512 2016-03-30T14:44:36.000Z 173.7836151123 2016-03-30T14:44:38.000Z 173.80871582031 2016-03-30T14:44:41.000Z 173.82719421387 2016-03-30T14:44:44.000Z 173.83963012695 2016-03-30T14:44:47.000Z 173.85021972656 2016-03-30T14:44:50.000Z 173.85391235352 2016-03-30T14:44:53.000Z 173.84870910645 2016-03-30T14:44:56.000Z 173.84664916992 2016-03-30T14:44:59.000Z 173.85034179688 2016-03-30T14:45:01.000Z 173.83093261719 2016-03-30T14:45:04.000Z 173.79553222656 2016-03-30T14:45:07.000Z 173.75492858887 2016-03-30T14:45:10.000Z 173.70120239258 2016-03-30T14:45:13.000Z 173.63163757324 2016-03-30T14:45:16.000Z 173.58044433594 2016-03-30T14:45:18.000Z 173.53935241699 2016-03-30T14:45:21.000Z 173.5046081543 2016-03-30T14:45:23.000Z 173.46762084961 2016-03-30T14:45:26.000Z 173.42924499512 2016-03-30T14:45:28.000Z 173.38539123535 2016-03-30T14:45:31.000Z 173.34373474121 2016-03-30T14:45:33.000Z 173.29553222656 2016-03-30T14:45:36.000Z 173.25636291504 2016-03-30T14:45:38.000Z 173.21501159668 2016-03-30T14:45:42.000Z 173.17472839355 2016-03-30T14:45:43.000Z 173.12673950195 2016-03-30T14:45:46.000Z 173.07981872559 2016-03-30T14:45:48.000Z 173.01676940918 2016-03-30T14:45:51.000Z 172.97065734863 2016-03-30T14:45:53.000Z 172.93588256836 2016-03-30T14:45:56.000Z 172.91665649414 2016-03-30T14:45:58.000Z 172.9089050293 2016-03-30T14:46:01.000Z 172.92858886719 2016-03-30T14:46:03.000Z 172.95567321777 2016-03-30T14:46:06.000Z 172.98477172852 2016-03-30T14:46:09.000Z 173.0192565918 2016-03-30T14:46:12.000Z 173.05938720703 2016-03-30T14:46:15.000Z 173.09339904785 2016-03-30T14:46:17.000Z 173.12487792969 2016-03-30T14:46:20.000Z 173.15274047852 2016-03-30T14:46:22.000Z 173.17988586426 2016-03-30T14:46:24.000Z 173.20523071289 2016-03-30T14:46:27.000Z 173.23593139648 2016-03-30T14:46:30.000Z 173.26567077637 2016-03-30T14:46:33.000Z 173.32417297363 2016-03-30T14:46:43.000Z 173.38891601562 2016-03-30T14:46:45.000Z 173.46060180664 2016-03-30T14:46:47.000Z 173.53332519531 2016-03-30T14:46:49.000Z 173.61560058594 2016-03-30T14:46:52.000Z 173.69360351562 2016-03-30T14:46:55.000Z 173.77062988281 2016-03-30T14:46:57.000Z 173.84838867188 2016-03-30T14:46:59.000Z 173.93774414062 2016-03-30T14:47:02.000Z 174.03259277344 2016-03-30T14:47:05.000Z 174.109375 2016-03-30T14:47:07.000Z 174.18029785156 2016-03-30T14:47:10.000Z 174.24487304688 2016-03-30T14:47:12.000Z 174.294921875 2016-03-30T14:47:15.000Z 174.32861328125 2016-03-30T14:47:17.000Z 174.36267089844 2016-03-30T14:47:20.000Z 174.39868164062 2016-03-30T14:47:22.000Z 174.42630004883 2016-03-30T14:47:25.000Z 174.43782043457 2016-03-30T14:47:27.000Z 174.4395904541 2016-03-30T14:47:29.000Z 174.41732788086 2016-03-30T14:47:32.000Z 174.37023925781 2016-03-30T14:47:34.000Z 174.30967712402 2016-03-30T14:47:36.000Z 174.23905944824 2016-03-30T14:47:39.000Z 174.16041564941 2016-03-30T14:47:41.000Z 174.08206176758 2016-03-30T14:47:44.000Z 174.01281738281 2016-03-30T14:47:46.000Z 173.94805908203 2016-03-30T14:47:48.000Z 173.88534545898 2016-03-30T14:47:51.000Z 173.82348632812 2016-03-30T14:47:53.000Z 173.76792907715 2016-03-30T14:47:56.000Z 173.71032714844 2016-03-30T14:47:59.000Z 173.65776062012 2016-03-30T14:48:01.000Z 173.61340332031 2016-03-30T14:48:04.000Z 173.57246398926 2016-03-30T14:48:07.000Z 173.53451538086 2016-03-30T14:48:09.000Z 173.49641418457 2016-03-30T14:48:12.000Z 173.46076965332 2016-03-30T14:48:14.000Z 173.43109130859 2016-03-30T14:48:16.000Z 173.40086364746 2016-03-30T14:48:18.000Z 173.35929870605 2016-03-30T14:48:21.000Z 173.31031799316 2016-03-30T14:48:24.000Z 173.25120544434 2016-03-30T14:48:26.000Z 173.17825317383 2016-03-30T14:48:29.000Z 173.1021270752 2016-03-30T14:48:31.000Z 173.02909851074 2016-03-30T14:48:33.000Z 172.962890625 2016-03-30T14:48:36.000Z 172.89323425293 2016-03-30T14:48:39.000Z 172.82453918457 2016-03-30T14:48:42.000Z 172.75302124023 2016-03-30T14:48:45.000Z 172.68002319336 2016-03-30T14:48:48.000Z 172.59202575684 2016-03-30T14:48:50.000Z 172.50106811523 2016-03-30T14:48:53.000Z 172.41748046875 2016-03-30T14:48:56.000Z 172.33638000488 2016-03-30T14:48:59.000Z 172.25961303711 2016-03-30T14:49:01.000Z 172.16741943359 2016-03-30T14:49:04.000Z 172.06842041016 2016-03-30T14:49:07.000Z 171.96820068359 2016-03-30T14:49:09.000Z 171.86773681641 2016-03-30T14:49:12.000Z 171.76318359375 2016-03-30T14:49:15.000Z 171.69372558594 2016-03-30T14:49:17.000Z 171.63763427734 2016-03-30T14:49:20.000Z 171.57751464844 2016-03-30T14:49:23.000Z 171.48748779297 2016-03-30T14:49:26.000Z 171.38916015625 2016-03-30T14:49:28.000Z 171.26068115234 2016-03-30T14:49:31.000Z 171.12664794922 2016-03-30T14:49:33.000Z 170.99279785156 2016-03-30T14:49:36.000Z 170.8916015625 2016-03-30T14:49:38.000Z 170.80499267578 2016-03-30T14:49:41.000Z 170.74755859375 2016-03-30T14:49:44.000Z 170.71539306641 2016-03-30T14:49:58.000Z 170.69720458984 2016-03-30T14:50:14.000Z 170.69720458984 2016-03-30T14:50:34.000Z 170.69451904297 2016-03-30T14:51:05.000Z 170.69451904297 2016-03-30T14:51:10.000Z