Les 3 Forets 70km 25.799987792969 2015-09-26T07:03:27Z 25 2015-09-26T07:03:59Z 25.200012207031 2015-09-26T07:05:09Z 24.799987792969 2015-09-26T07:05:21Z 24.400024414062 2015-09-26T07:05:32Z 24 2015-09-26T07:05:47Z 24 2015-09-26T07:05:51Z 24 2015-09-26T07:05:52Z 24.200012207031 2015-09-26T07:06:04Z 24.400024414062 2015-09-26T07:06:14Z 23.400024414062 2015-09-26T07:06:54Z 23.599975585938 2015-09-26T07:06:58Z 23 2015-09-26T07:07:34Z 23.200012207031 2015-09-26T07:07:48Z 22.400024414062 2015-09-26T07:08:04Z 22 2015-09-26T07:08:16Z 23 2015-09-26T07:08:25Z 23.799987792969 2015-09-26T07:08:41Z 24.200012207031 2015-09-26T07:08:59Z 24 2015-09-26T07:09:06Z 24.200012207031 2015-09-26T07:09:22Z 25.799987792969 2015-09-26T07:09:49Z 25.799987792969 2015-09-26T07:09:56Z 26 2015-09-26T07:10:05Z 27 2015-09-26T07:10:19Z 27.799987792969 2015-09-26T07:10:45Z 29.799987792969 2015-09-26T07:10:58Z 31.599975585938 2015-09-26T07:11:10Z 33.200012207031 2015-09-26T07:11:18Z 36.599975585938 2015-09-26T07:11:30Z 38.799987792969 2015-09-26T07:11:40Z 40.400024414062 2015-09-26T07:11:51Z 41 2015-09-26T07:11:54Z 41.599975585938 2015-09-26T07:11:56Z 44.599975585938 2015-09-26T07:12:06Z 45.599975585938 2015-09-26T07:12:09Z 47 2015-09-26T07:12:14Z 50.400024414062 2015-09-26T07:12:26Z 50.599975585938 2015-09-26T07:12:27Z 53.799987792969 2015-09-26T07:12:38Z 56.400024414062 2015-09-26T07:12:47Z 59.400024414062 2015-09-26T07:13:02Z 59.599975585938 2015-09-26T07:13:03Z 60.400024414062 2015-09-26T07:13:08Z 61.799987792969 2015-09-26T07:13:16Z 62.799987792969 2015-09-26T07:13:19Z 63.599975585938 2015-09-26T07:13:23Z 66.200012207031 2015-09-26T07:13:35Z 68.599975585938 2015-09-26T07:13:54Z 69.599975585938 2015-09-26T07:14:00Z 71.400024414062 2015-09-26T07:14:27Z 72.200012207031 2015-09-26T07:14:47Z 72.599975585938 2015-09-26T07:15:01Z 73.400024414062 2015-09-26T07:15:13Z 73.799987792969 2015-09-26T07:15:15Z 74 2015-09-26T07:15:31Z 74.200012207031 2015-09-26T07:15:37Z 75.200012207031 2015-09-26T07:15:58Z 77 2015-09-26T07:16:14Z 79.200012207031 2015-09-26T07:16:36Z 80.799987792969 2015-09-26T07:16:56Z 83.400024414062 2015-09-26T07:17:21Z 84.599975585938 2015-09-26T07:17:27Z 84.400024414062 2015-09-26T07:17:47Z 84.799987792969 2015-09-26T07:17:51Z 85.400024414062 2015-09-26T07:18:03Z 86 2015-09-26T07:18:14Z 85.799987792969 2015-09-26T07:18:33Z 85.799987792969 2015-09-26T07:18:39Z 85.799987792969 2015-09-26T07:18:45Z 86.599975585938 2015-09-26T07:19:15Z 87.200012207031 2015-09-26T07:19:34Z 87.200012207031 2015-09-26T07:19:41Z 87.400024414062 2015-09-26T07:19:59Z 87.599975585938 2015-09-26T07:20:18Z 87.799987792969 2015-09-26T07:20:34Z 88.599975585938 2015-09-26T07:20:41Z 89.200012207031 2015-09-26T07:20:45Z 89 2015-09-26T07:20:49Z 88.599975585938 2015-09-26T07:20:55Z 88 2015-09-26T07:21:06Z 87.599975585938 2015-09-26T07:21:10Z 87.400024414062 2015-09-26T07:21:13Z 87.200012207031 2015-09-26T07:21:16Z 87 2015-09-26T07:21:25Z 87.599975585938 2015-09-26T07:21:40Z 88.200012207031 2015-09-26T07:21:47Z 89.200012207031 2015-09-26T07:21:57Z 89.799987792969 2015-09-26T07:22:02Z 90.799987792969 2015-09-26T07:22:13Z 91.200012207031 2015-09-26T07:22:18Z 92.200012207031 2015-09-26T07:22:26Z 93.400024414062 2015-09-26T07:22:38Z 94.799987792969 2015-09-26T07:22:45Z 95.599975585938 2015-09-26T07:22:48Z 96 2015-09-26T07:22:51Z 96.799987792969 2015-09-26T07:22:54Z 99.200012207031 2015-09-26T07:23:03Z 101.79998779297 2015-09-26T07:23:10Z 105.20001220703 2015-09-26T07:23:20Z 107 2015-09-26T07:23:26Z 107.59997558594 2015-09-26T07:23:28Z 111 2015-09-26T07:23:39Z 114.20001220703 2015-09-26T07:23:51Z 114.40002441406 2015-09-26T07:23:52Z 114 2015-09-26T07:24:14Z 113.20001220703 2015-09-26T07:24:22Z 112 2015-09-26T07:24:30Z 111 2015-09-26T07:24:38Z 111.79998779297 2015-09-26T07:25:02Z 112 2015-09-26T07:25:04Z 112 2015-09-26T07:25:21Z 111.59997558594 2015-09-26T07:25:34Z 111.59997558594 2015-09-26T07:25:35Z 108.20001220703 2015-09-26T07:25:45Z 106.40002441406 2015-09-26T07:25:50Z 105.59997558594 2015-09-26T07:25:54Z 104.59997558594 2015-09-26T07:25:59Z 104.40002441406 2015-09-26T07:26:02Z 103.40002441406 2015-09-26T07:26:15Z 103 2015-09-26T07:26:16Z 102.20001220703 2015-09-26T07:26:20Z 99.799987792969 2015-09-26T07:26:27Z 98.799987792969 2015-09-26T07:26:29Z 96.200012207031 2015-09-26T07:26:33Z 94 2015-09-26T07:26:40Z 92.599975585938 2015-09-26T07:27:04Z 92.599975585938 2015-09-26T07:27:06Z 91.799987792969 2015-09-26T07:27:18Z 90.599975585938 2015-09-26T07:27:32Z 94 2015-09-26T07:27:43Z 97.200012207031 2015-09-26T07:27:53Z 98.200012207031 2015-09-26T07:28:03Z 98.599975585938 2015-09-26T07:28:11Z 97.200012207031 2015-09-26T07:28:17Z 97 2015-09-26T07:28:18Z 95.599975585938 2015-09-26T07:28:27Z 95 2015-09-26T07:28:31Z 94.400024414062 2015-09-26T07:28:38Z 90.799987792969 2015-09-26T07:28:45Z 90.400024414062 2015-09-26T07:28:46Z 87.200012207031 2015-09-26T07:28:52Z 85.599975585938 2015-09-26T07:28:55Z 83.200012207031 2015-09-26T07:28:59Z 80.200012207031 2015-09-26T07:29:04Z 77.400024414062 2015-09-26T07:29:07Z 75.200012207031 2015-09-26T07:29:10Z 74.200012207031 2015-09-26T07:29:14Z 74 2015-09-26T07:29:15Z 76.200012207031 2015-09-26T07:29:24Z 77.599975585938 2015-09-26T07:29:33Z 80.799987792969 2015-09-26T07:29:55Z 81 2015-09-26T07:29:57Z 84 2015-09-26T07:30:12Z 84.200012207031 2015-09-26T07:30:13Z 82.599975585938 2015-09-26T07:30:31Z 82 2015-09-26T07:30:41Z 79 2015-09-26T07:31:01Z 75.599975585938 2015-09-26T07:31:10Z 72.599975585938 2015-09-26T07:31:12Z 72.400024414062 2015-09-26T07:31:14Z 70 2015-09-26T07:31:21Z 67.599975585938 2015-09-26T07:31:35Z 68 2015-09-26T07:31:37Z 68.599975585938 2015-09-26T07:31:49Z 69.200012207031 2015-09-26T07:31:58Z 69 2015-09-26T07:32:02Z 69 2015-09-26T07:32:10Z 69.400024414062 2015-09-26T07:32:19Z 71.599975585938 2015-09-26T07:32:28Z 74.200012207031 2015-09-26T07:32:42Z 77.200012207031 2015-09-26T07:32:54Z 77.400024414062 2015-09-26T07:32:55Z 78.599975585938 2015-09-26T07:33:00Z 80 2015-09-26T07:33:32Z 80.599975585938 2015-09-26T07:33:56Z 84 2015-09-26T07:34:20Z 85.200012207031 2015-09-26T07:34:23Z 88.200012207031 2015-09-26T07:34:47Z 89.200012207031 2015-09-26T07:35:01Z 90.400024414062 2015-09-26T07:35:22Z 90.599975585938 2015-09-26T07:35:38Z 92.799987792969 2015-09-26T07:35:59Z 94.200012207031 2015-09-26T07:36:16Z 95.799987792969 2015-09-26T07:36:32Z 96 2015-09-26T07:36:53Z 96.400024414062 2015-09-26T07:36:55Z 95.400024414062 2015-09-26T07:37:09Z 94.799987792969 2015-09-26T07:37:37Z 95 2015-09-26T07:37:50Z 96.400024414062 2015-09-26T07:38:09Z 99.200012207031 2015-09-26T07:38:32Z 101.20001220703 2015-09-26T07:38:58Z 101.40002441406 2015-09-26T07:38:59Z 104.40002441406 2015-09-26T07:39:14Z 107.79998779297 2015-09-26T07:39:37Z 108 2015-09-26T07:39:38Z 110.59997558594 2015-09-26T07:39:56Z 110.79998779297 2015-09-26T07:39:58Z 111.79998779297 2015-09-26T07:40:09Z 114 2015-09-26T07:40:26Z 115.79998779297 2015-09-26T07:40:47Z 119 2015-09-26T07:40:59Z 122.20001220703 2015-09-26T07:41:08Z 126.20001220703 2015-09-26T07:41:20Z 126.40002441406 2015-09-26T07:41:21Z 128.20001220703 2015-09-26T07:41:29Z 131.79998779297 2015-09-26T07:41:41Z 133 2015-09-26T07:41:45Z 135.20001220703 2015-09-26T07:41:55Z 136.20001220703 2015-09-26T07:41:59Z 136.40002441406 2015-09-26T07:42:03Z 137 2015-09-26T07:42:22Z 140.40002441406 2015-09-26T07:42:44Z 142.79998779297 2015-09-26T07:42:53Z 146.20001220703 2015-09-26T07:43:02Z 149.59997558594 2015-09-26T07:43:13Z 152.20001220703 2015-09-26T07:43:21Z 155.59997558594 2015-09-26T07:43:32Z 156.79998779297 2015-09-26T07:43:36Z 159.79998779297 2015-09-26T07:43:51Z 163 2015-09-26T07:44:04Z 163.20001220703 2015-09-26T07:44:05Z 165.59997558594 2015-09-26T07:44:13Z 168.20001220703 2015-09-26T07:44:25Z 168.40002441406 2015-09-26T07:44:28Z 168.79998779297 2015-09-26T07:44:42Z 169 2015-09-26T07:45:35Z 169.20001220703 2015-09-26T07:45:40Z 168.59997558594 2015-09-26T07:45:57Z 168.59997558594 2015-09-26T07:55:33Z 169 2015-09-26T07:55:38Z 169.40002441406 2015-09-26T07:55:46Z 170 2015-09-26T07:56:10Z 166.59997558594 2015-09-26T07:56:18Z 163.59997558594 2015-09-26T07:56:22Z 162.59997558594 2015-09-26T07:56:26Z 161.40002441406 2015-09-26T07:56:32Z 158.59997558594 2015-09-26T07:56:42Z 158.59997558594 2015-09-26T07:56:43Z 160.59997558594 2015-09-26T07:56:53Z 162.59997558594 2015-09-26T07:57:06Z 161.59997558594 2015-09-26T07:57:10Z 161.40002441406 2015-09-26T07:57:11Z 160.40002441406 2015-09-26T07:57:14Z 158 2015-09-26T07:57:20Z 158.59997558594 2015-09-26T07:57:36Z 156.40002441406 2015-09-26T07:57:39Z 156 2015-09-26T07:57:44Z 152.79998779297 2015-09-26T07:57:53Z 154.40002441406 2015-09-26T07:58:03Z 155.59997558594 2015-09-26T07:58:08Z 159 2015-09-26T07:58:17Z 159.20001220703 2015-09-26T07:58:18Z 159.79998779297 2015-09-26T07:58:31Z 162.79998779297 2015-09-26T07:58:47Z 165.79998779297 2015-09-26T07:58:53Z 166.59997558594 2015-09-26T07:59:01Z 168 2015-09-26T07:59:13Z 169.40002441406 2015-09-26T07:59:36Z 171.59997558594 2015-09-26T07:59:46Z 172.40002441406 2015-09-26T07:59:48Z 174 2015-09-26T07:59:54Z 176.20001220703 2015-09-26T08:00:08Z 179.79998779297 2015-09-26T08:00:19Z 179.40002441406 2015-09-26T08:00:20Z 182.59997558594 2015-09-26T08:00:32Z 182.59997558594 2015-09-26T08:00:33Z 180.40002441406 2015-09-26T08:00:38Z 179.59997558594 2015-09-26T08:00:39Z 178 2015-09-26T08:00:42Z 179.40002441406 2015-09-26T08:00:51Z 180.40002441406 2015-09-26T08:00:57Z 181.59997558594 2015-09-26T08:01:18Z 183.59997558594 2015-09-26T08:01:26Z 183.79998779297 2015-09-26T08:01:27Z 185 2015-09-26T08:01:33Z 186 2015-09-26T08:01:47Z 184.59997558594 2015-09-26T08:02:05Z 180 2015-09-26T08:02:11Z 176.20001220703 2015-09-26T08:02:16Z 173.20001220703 2015-09-26T08:02:20Z 169.59997558594 2015-09-26T08:02:23Z 166 2015-09-26T08:02:25Z 163.20001220703 2015-09-26T08:02:26Z 166.20001220703 2015-09-26T08:02:38Z 169.79998779297 2015-09-26T08:02:45Z 172.20001220703 2015-09-26T08:02:55Z 175.59997558594 2015-09-26T08:03:21Z 177.59997558594 2015-09-26T08:03:40Z 176.79998779297 2015-09-26T08:04:08Z 177.20001220703 2015-09-26T08:06:51Z 173.20001220703 2015-09-26T08:07:01Z 170 2015-09-26T08:07:06Z 166.59997558594 2015-09-26T08:07:16Z 166.40002441406 2015-09-26T08:07:18Z 165.40002441406 2015-09-26T08:07:29Z 163.40002441406 2015-09-26T08:07:46Z 162.59997558594 2015-09-26T08:08:02Z 159.20001220703 2015-09-26T08:08:16Z 156 2015-09-26T08:08:26Z 152.79998779297 2015-09-26T08:08:33Z 149.79998779297 2015-09-26T08:08:38Z 146 2015-09-26T08:08:45Z 142.79998779297 2015-09-26T08:08:51Z 138.59997558594 2015-09-26T08:08:56Z 135.59997558594 2015-09-26T08:09:00Z 133.20001220703 2015-09-26T08:09:05Z 129.59997558594 2015-09-26T08:09:14Z 128.59997558594 2015-09-26T08:09:16Z 125.59997558594 2015-09-26T08:09:22Z 122 2015-09-26T08:09:28Z 118.20001220703 2015-09-26T08:09:34Z 116 2015-09-26T08:09:39Z 112.79998779297 2015-09-26T08:09:44Z 110.20001220703 2015-09-26T08:09:48Z 106.40002441406 2015-09-26T08:09:54Z 101.79998779297 2015-09-26T08:09:59Z 98.799987792969 2015-09-26T08:10:03Z 95.599975585938 2015-09-26T08:10:08Z 92 2015-09-26T08:10:13Z 88.200012207031 2015-09-26T08:10:19Z 84.599975585938 2015-09-26T08:10:28Z 83.599975585938 2015-09-26T08:10:35Z 82.599975585938 2015-09-26T08:10:47Z 82.599975585938 2015-09-26T08:10:53Z 84.599975585938 2015-09-26T08:11:37Z 84.599975585938 2015-09-26T08:11:42Z 84.599975585938 2015-09-26T08:11:51Z 87.599975585938 2015-09-26T08:12:28Z 89.400024414062 2015-09-26T08:12:38Z 89.400024414062 2015-09-26T08:12:50Z 90 2015-09-26T08:13:01Z 90.400024414062 2015-09-26T08:13:10Z 92 2015-09-26T08:13:19Z 92.200012207031 2015-09-26T08:13:20Z 93.400024414062 2015-09-26T08:13:29Z 94.599975585938 2015-09-26T08:13:38Z 95.400024414062 2015-09-26T08:13:41Z 95.599975585938 2015-09-26T08:13:43Z 94.400024414062 2015-09-26T08:14:00Z 93.400024414062 2015-09-26T08:14:04Z 92.200012207031 2015-09-26T08:14:08Z 91.200012207031 2015-09-26T08:14:12Z 88.799987792969 2015-09-26T08:14:20Z 88.599975585938 2015-09-26T08:14:29Z 87.599975585938 2015-09-26T08:14:53Z 87.200012207031 2015-09-26T08:15:20Z 85.400024414062 2015-09-26T08:15:49Z 83.599975585938 2015-09-26T08:15:54Z 80.200012207031 2015-09-26T08:15:59Z 76.799987792969 2015-09-26T08:16:03Z 73.400024414062 2015-09-26T08:16:05Z 70 2015-09-26T08:16:08Z 65.599975585938 2015-09-26T08:16:11Z 61.400024414062 2015-09-26T08:16:14Z 60.200012207031 2015-09-26T08:16:15Z 56.799987792969 2015-09-26T08:16:19Z 53.799987792969 2015-09-26T08:16:23Z 52.799987792969 2015-09-26T08:16:26Z 51 2015-09-26T08:16:29Z 49.799987792969 2015-09-26T08:16:32Z 48 2015-09-26T08:16:39Z 47.599975585938 2015-09-26T08:16:44Z 46.400024414062 2015-09-26T08:16:55Z 46.599975585938 2015-09-26T08:17:07Z 47.599975585938 2015-09-26T08:17:30Z 47 2015-09-26T08:17:35Z 46.599975585938 2015-09-26T08:17:38Z 44.400024414062 2015-09-26T08:17:50Z 43.599975585938 2015-09-26T08:18:02Z 43.799987792969 2015-09-26T08:18:09Z 44.400024414062 2015-09-26T08:18:17Z 45.599975585938 2015-09-26T08:18:30Z 45.799987792969 2015-09-26T08:18:31Z 46.599975585938 2015-09-26T08:18:34Z 50 2015-09-26T08:18:51Z 50.799987792969 2015-09-26T08:18:57Z 51 2015-09-26T08:18:59Z 51 2015-09-26T08:19:01Z 51.200012207031 2015-09-26T08:19:08Z 52.200012207031 2015-09-26T08:19:15Z 53.200012207031 2015-09-26T08:19:19Z 55.799987792969 2015-09-26T08:19:29Z 56.599975585938 2015-09-26T08:19:35Z 56.200012207031 2015-09-26T08:19:36Z 54.400024414062 2015-09-26T08:19:45Z 54.799987792969 2015-09-26T08:19:48Z 55.200012207031 2015-09-26T08:19:53Z 56.200012207031 2015-09-26T08:20:01Z 56.200012207031 2015-09-26T08:20:15Z 57.400024414062 2015-09-26T08:20:25Z 60.799987792969 2015-09-26T08:20:37Z 63.799987792969 2015-09-26T08:20:46Z 66.200012207031 2015-09-26T08:20:52Z 69.400024414062 2015-09-26T08:21:02Z 70.599975585938 2015-09-26T08:21:07Z 72.599975585938 2015-09-26T08:21:15Z 75.400024414062 2015-09-26T08:21:22Z 79 2015-09-26T08:21:33Z 82.400024414062 2015-09-26T08:21:45Z 82.599975585938 2015-09-26T08:21:46Z 85.599975585938 2015-09-26T08:21:59Z 88.200012207031 2015-09-26T08:22:08Z 91.400024414062 2015-09-26T08:22:25Z 92.599975585938 2015-09-26T08:22:46Z 91.599975585938 2015-09-26T08:24:26Z 91.599975585938 2015-09-26T08:24:39Z 93.400024414062 2015-09-26T08:24:55Z 95.799987792969 2015-09-26T08:25:09Z 96.200012207031 2015-09-26T08:25:20Z 97.799987792969 2015-09-26T08:25:32Z 96 2015-09-26T08:25:49Z 95.799987792969 2015-09-26T08:25:50Z 96.799987792969 2015-09-26T08:26:09Z 97 2015-09-26T08:26:21Z 97.400024414062 2015-09-26T08:26:41Z 96.200012207031 2015-09-26T08:27:04Z 95.400024414062 2015-09-26T08:27:15Z 91.400024414062 2015-09-26T08:27:28Z 91 2015-09-26T08:27:29Z 88.400024414062 2015-09-26T08:27:35Z 86.200012207031 2015-09-26T08:27:46Z 86 2015-09-26T08:27:48Z 86.200012207031 2015-09-26T08:27:54Z 87.799987792969 2015-09-26T08:28:04Z 89.599975585938 2015-09-26T08:28:09Z 90.799987792969 2015-09-26T08:28:16Z 91.599975585938 2015-09-26T08:28:23Z 92.599975585938 2015-09-26T08:28:37Z 95 2015-09-26T08:28:46Z 98.200012207031 2015-09-26T08:29:01Z 98.200012207031 2015-09-26T08:29:02Z 100.59997558594 2015-09-26T08:29:14Z 102 2015-09-26T08:29:20Z 103.20001220703 2015-09-26T08:29:41Z 101.59997558594 2015-09-26T08:29:46Z 101.40002441406 2015-09-26T08:29:51Z 100.79998779297 2015-09-26T08:29:56Z 98.599975585938 2015-09-26T08:30:07Z 100.40002441406 2015-09-26T08:30:37Z 100.79998779297 2015-09-26T08:31:07Z 100.59997558594 2015-09-26T08:31:16Z 97.200012207031 2015-09-26T08:31:21Z 94 2015-09-26T08:31:25Z 90.799987792969 2015-09-26T08:31:30Z 87.799987792969 2015-09-26T08:32:02Z 84.200012207031 2015-09-26T08:32:13Z 84 2015-09-26T08:32:14Z 81.799987792969 2015-09-26T08:32:20Z 81.200012207031 2015-09-26T08:32:45Z 81 2015-09-26T08:33:47Z 81 2015-09-26T08:33:57Z 81 2015-09-26T08:34:01Z 79.799987792969 2015-09-26T08:34:09Z 77.599975585938 2015-09-26T08:34:21Z 75.200012207031 2015-09-26T08:34:29Z 73 2015-09-26T08:34:36Z 72 2015-09-26T08:34:40Z 70.200012207031 2015-09-26T08:34:46Z 70.599975585938 2015-09-26T08:34:58Z 72.799987792969 2015-09-26T08:35:19Z 74.200012207031 2015-09-26T08:35:24Z 77.200012207031 2015-09-26T08:35:38Z 77.400024414062 2015-09-26T08:35:39Z 80 2015-09-26T08:35:55Z 80.799987792969 2015-09-26T08:35:59Z 83.200012207031 2015-09-26T08:36:11Z 86.400024414062 2015-09-26T08:36:27Z 87.799987792969 2015-09-26T08:36:52Z 88.200012207031 2015-09-26T08:37:35Z 90.599975585938 2015-09-26T08:37:46Z 91.799987792969 2015-09-26T08:37:51Z 94.799987792969 2015-09-26T08:38:03Z 95.799987792969 2015-09-26T08:38:13Z 98 2015-09-26T08:38:37Z 101.20001220703 2015-09-26T08:38:56Z 104.59997558594 2015-09-26T08:39:12Z 108 2015-09-26T08:39:23Z 111 2015-09-26T08:39:32Z 112.79998779297 2015-09-26T08:39:40Z 114.20001220703 2015-09-26T08:40:03Z 115.20001220703 2015-09-26T08:40:09Z 117.79998779297 2015-09-26T08:40:31Z 118.20001220703 2015-09-26T08:40:32Z 121.40002441406 2015-09-26T08:40:47Z 121.59997558594 2015-09-26T08:40:48Z 124.59997558594 2015-09-26T08:41:04Z 125.79998779297 2015-09-26T08:41:11Z 127 2015-09-26T08:41:18Z 128.20001220703 2015-09-26T08:41:25Z 129.40002441406 2015-09-26T08:41:32Z 132.40002441406 2015-09-26T08:41:46Z 133.79998779297 2015-09-26T08:41:52Z 136.59997558594 2015-09-26T08:42:07Z 138.79998779297 2015-09-26T08:42:22Z 140.40002441406 2015-09-26T08:42:32Z 141.79998779297 2015-09-26T08:42:53Z 140.79998779297 2015-09-26T08:43:11Z 137.20001220703 2015-09-26T08:43:24Z 133.79998779297 2015-09-26T08:43:33Z 130.59997558594 2015-09-26T08:43:38Z 128.20001220703 2015-09-26T08:43:41Z 124.79998779297 2015-09-26T08:43:46Z 124.59997558594 2015-09-26T08:43:47Z 122.59997558594 2015-09-26T08:44:08Z 124.40002441406 2015-09-26T08:44:22Z 124.40002441406 2015-09-26T08:44:25Z 127.40002441406 2015-09-26T08:44:35Z 129 2015-09-26T08:45:02Z 128.79998779297 2015-09-26T08:45:17Z 129.59997558594 2015-09-26T08:45:23Z 131.20001220703 2015-09-26T08:45:30Z 134.40002441406 2015-09-26T08:45:40Z 138.20001220703 2015-09-26T08:45:52Z 138.40002441406 2015-09-26T08:45:53Z 139.59997558594 2015-09-26T08:45:59Z 142.79998779297 2015-09-26T08:46:11Z 146.40002441406 2015-09-26T08:46:23Z 149.40002441406 2015-09-26T08:46:45Z 151.79998779297 2015-09-26T08:47:16Z 152.20001220703 2015-09-26T08:47:20Z 153.20001220703 2015-09-26T08:47:29Z 154 2015-09-26T08:47:49Z 156.40002441406 2015-09-26T08:49:34Z 160 2015-09-26T08:49:50Z 161 2015-09-26T08:49:58Z 163.20001220703 2015-09-26T08:50:21Z 166.40002441406 2015-09-26T08:50:42Z 166.59997558594 2015-09-26T08:50:43Z 166.40002441406 2015-09-26T08:51:17Z 164.20001220703 2015-09-26T08:51:31Z 163.20001220703 2015-09-26T08:51:37Z 161.79998779297 2015-09-26T08:51:52Z 163.40002441406 2015-09-26T08:52:02Z 164.79998779297 2015-09-26T08:52:08Z 167.40002441406 2015-09-26T08:52:27Z 170 2015-09-26T08:52:40Z 173.20001220703 2015-09-26T08:52:46Z 176.79998779297 2015-09-26T08:52:56Z 177.20001220703 2015-09-26T08:53:08Z 177.40002441406 2015-09-26T08:53:14Z 177.59997558594 2015-09-26T08:53:46Z 177.79998779297 2015-09-26T08:54:28Z 177.59997558594 2015-09-26T08:54:34Z 177.59997558594 2015-09-26T08:54:42Z 180.59997558594 2015-09-26T08:54:48Z 180.59997558594 2015-09-26T08:54:52Z 182.40002441406 2015-09-26T08:55:01Z 182.59997558594 2015-09-26T08:55:03Z 183.79998779297 2015-09-26T08:55:24Z 184 2015-09-26T08:55:34Z 185.59997558594 2015-09-26T08:55:51Z 185.59997558594 2015-09-26T08:55:53Z 188.40002441406 2015-09-26T08:56:08Z 191.40002441406 2015-09-26T08:56:23Z 191.59997558594 2015-09-26T08:56:24Z 192.20001220703 2015-09-26T08:56:28Z 193.20001220703 2015-09-26T08:56:35Z 195.59997558594 2015-09-26T08:56:53Z 194.79998779297 2015-09-26T08:57:08Z 194.40002441406 2015-09-26T08:57:11Z 193.40002441406 2015-09-26T08:57:15Z 191.20001220703 2015-09-26T08:57:26Z 192.40002441406 2015-09-26T08:57:31Z 193.40002441406 2015-09-26T08:57:38Z 192.20001220703 2015-09-26T08:57:47Z 191.40002441406 2015-09-26T08:57:53Z 190.59997558594 2015-09-26T08:57:59Z 189 2015-09-26T08:58:07Z 189 2015-09-26T08:58:20Z 187 2015-09-26T08:58:32Z 185.79998779297 2015-09-26T08:58:35Z 182.79998779297 2015-09-26T08:58:46Z 180 2015-09-26T08:59:05Z 176.79998779297 2015-09-26T08:59:09Z 175 2015-09-26T08:59:11Z 174.79998779297 2015-09-26T08:59:12Z 177.20001220703 2015-09-26T08:59:19Z 178.40002441406 2015-09-26T08:59:22Z 178.79998779297 2015-09-26T08:59:28Z 178.59997558594 2015-09-26T08:59:43Z 178.40002441406 2015-09-26T08:59:45Z 174.40002441406 2015-09-26T08:59:52Z 173.40002441406 2015-09-26T08:59:54Z 172.40002441406 2015-09-26T08:59:57Z 172.59997558594 2015-09-26T09:00:05Z 171.79998779297 2015-09-26T09:00:15Z 171.40002441406 2015-09-26T09:00:19Z 167.59997558594 2015-09-26T09:00:32Z 165.20001220703 2015-09-26T09:00:37Z 165 2015-09-26T09:00:47Z 164.20001220703 2015-09-26T09:01:13Z 164.20001220703 2015-09-26T09:01:14Z 161.79998779297 2015-09-26T09:01:27Z 162.79998779297 2015-09-26T09:01:42Z 162.59997558594 2015-09-26T09:01:49Z 160 2015-09-26T09:02:06Z 158 2015-09-26T09:02:16Z 156.79998779297 2015-09-26T09:02:21Z 155.20001220703 2015-09-26T09:02:26Z 155.40002441406 2015-09-26T09:02:36Z 155.59997558594 2015-09-26T09:02:39Z 156.20001220703 2015-09-26T09:02:50Z 156.59997558594 2015-09-26T09:02:57Z 156.20001220703 2015-09-26T09:02:59Z 156 2015-09-26T09:03:12Z 154.40002441406 2015-09-26T09:03:14Z 151.20001220703 2015-09-26T09:03:28Z 150.59997558594 2015-09-26T09:03:34Z 151 2015-09-26T09:03:39Z 151.59997558594 2015-09-26T09:03:57Z 152 2015-09-26T09:04:15Z 150.40002441406 2015-09-26T09:04:19Z 150.20001220703 2015-09-26T09:04:20Z 149 2015-09-26T09:04:27Z 148.20001220703 2015-09-26T09:04:28Z 147.20001220703 2015-09-26T09:04:29Z 144.20001220703 2015-09-26T09:04:34Z 142.40002441406 2015-09-26T09:04:37Z 140.20001220703 2015-09-26T09:04:41Z 139.20001220703 2015-09-26T09:04:44Z 138.40002441406 2015-09-26T09:04:48Z 138.40002441406 2015-09-26T09:04:56Z 138.40002441406 2015-09-26T09:05:10Z 137.40002441406 2015-09-26T09:05:15Z 138.20001220703 2015-09-26T09:05:38Z 138 2015-09-26T09:05:43Z 138.59997558594 2015-09-26T09:05:49Z 141.20001220703 2015-09-26T09:05:59Z 144 2015-09-26T09:06:09Z 146.20001220703 2015-09-26T09:06:17Z 147.20001220703 2015-09-26T09:06:20Z 148.20001220703 2015-09-26T09:06:24Z 146.59997558594 2015-09-26T09:06:39Z 147.20001220703 2015-09-26T09:06:40Z 148.59997558594 2015-09-26T09:06:43Z 152 2015-09-26T09:06:53Z 152.20001220703 2015-09-26T09:06:54Z 155.20001220703 2015-09-26T09:07:08Z 155.40002441406 2015-09-26T09:07:09Z 158.79998779297 2015-09-26T09:07:21Z 162.20001220703 2015-09-26T09:07:40Z 164.59997558594 2015-09-26T09:08:08Z 165.59997558594 2015-09-26T09:08:18Z 163.40002441406 2015-09-26T09:08:25Z 161 2015-09-26T09:08:30Z 158.79998779297 2015-09-26T09:08:38Z 156.79998779297 2015-09-26T09:08:42Z 154.40002441406 2015-09-26T09:08:46Z 151.20001220703 2015-09-26T09:08:50Z 147.79998779297 2015-09-26T09:08:56Z 144.59997558594 2015-09-26T09:09:00Z 141.20001220703 2015-09-26T09:09:04Z 140.20001220703 2015-09-26T09:09:07Z 136.59997558594 2015-09-26T09:09:18Z 136.40002441406 2015-09-26T09:09:19Z 135.79998779297 2015-09-26T09:09:27Z 135.20001220703 2015-09-26T09:09:39Z 135.20001220703 2015-09-26T09:09:46Z 133.40002441406 2015-09-26T09:09:59Z 132.20001220703 2015-09-26T09:10:07Z 132 2015-09-26T09:10:10Z 131.59997558594 2015-09-26T09:10:14Z 129.79998779297 2015-09-26T09:10:19Z 128.59997558594 2015-09-26T09:10:22Z 125.20001220703 2015-09-26T09:10:29Z 123.79998779297 2015-09-26T09:10:32Z 119.59997558594 2015-09-26T09:10:38Z 116.20001220703 2015-09-26T09:10:42Z 112.79998779297 2015-09-26T09:10:46Z 109 2015-09-26T09:10:55Z 105.79998779297 2015-09-26T09:10:59Z 103.20001220703 2015-09-26T09:11:02Z 100 2015-09-26T09:11:08Z 99.799987792969 2015-09-26T09:11:10Z 101.59997558594 2015-09-26T09:11:17Z 100.40002441406 2015-09-26T09:11:24Z 100 2015-09-26T09:11:25Z 96.400024414062 2015-09-26T09:11:34Z 93.200012207031 2015-09-26T09:11:39Z 91.400024414062 2015-09-26T09:11:41Z 88.200012207031 2015-09-26T09:11:49Z 86.599975585938 2015-09-26T09:11:59Z 84.599975585938 2015-09-26T09:12:09Z 83.599975585938 2015-09-26T09:12:12Z 81.200012207031 2015-09-26T09:12:19Z 78.200012207031 2015-09-26T09:12:24Z 75 2015-09-26T09:12:30Z 74 2015-09-26T09:12:32Z 72.799987792969 2015-09-26T09:12:35Z 71.200012207031 2015-09-26T09:12:38Z 70 2015-09-26T09:12:40Z 67.400024414062 2015-09-26T09:12:46Z 63.799987792969 2015-09-26T09:12:53Z 63.400024414062 2015-09-26T09:12:59Z 64.400024414062 2015-09-26T09:13:01Z 65.799987792969 2015-09-26T09:13:07Z 66.400024414062 2015-09-26T09:13:09Z 67.599975585938 2015-09-26T09:13:11Z 68.599975585938 2015-09-26T09:13:14Z 70.799987792969 2015-09-26T09:13:22Z 72.799987792969 2015-09-26T09:13:27Z 75.799987792969 2015-09-26T09:13:36Z 77.200012207031 2015-09-26T09:13:45Z 79.400024414062 2015-09-26T09:13:56Z 81.799987792969 2015-09-26T09:14:04Z 85 2015-09-26T09:14:18Z 86 2015-09-26T09:14:23Z 89.200012207031 2015-09-26T09:14:37Z 91.400024414062 2015-09-26T09:15:06Z 91.599975585938 2015-09-26T09:15:11Z 90 2015-09-26T09:15:15Z 87 2015-09-26T09:15:20Z 85.799987792969 2015-09-26T09:15:22Z 85.599975585938 2015-09-26T09:15:24Z 87.599975585938 2015-09-26T09:15:49Z 85.599975585938 2015-09-26T09:16:00Z 84 2015-09-26T09:16:02Z 83.599975585938 2015-09-26T09:16:03Z 86.799987792969 2015-09-26T09:16:13Z 89.400024414062 2015-09-26T09:16:19Z 89.400024414062 2015-09-26T09:16:20Z 88.799987792969 2015-09-26T09:16:28Z 88 2015-09-26T09:16:43Z 86.200012207031 2015-09-26T09:16:47Z 85.599975585938 2015-09-26T09:16:50Z 85.799987792969 2015-09-26T09:17:00Z 81.799987792969 2015-09-26T09:17:04Z 78.799987792969 2015-09-26T09:17:06Z 75.799987792969 2015-09-26T09:17:08Z 74.599975585938 2015-09-26T09:17:11Z 75 2015-09-26T09:17:16Z 74.799987792969 2015-09-26T09:17:34Z 74.799987792969 2015-09-26T09:17:39Z 73.599975585938 2015-09-26T09:17:43Z 72 2015-09-26T09:17:49Z 72 2015-09-26T09:17:50Z 71 2015-09-26T09:17:54Z 68.599975585938 2015-09-26T09:18:04Z 68.400024414062 2015-09-26T09:18:05Z 66.200012207031 2015-09-26T09:18:11Z 66 2015-09-26T09:18:12Z 63 2015-09-26T09:18:24Z 63.400024414062 2015-09-26T09:18:28Z 65.200012207031 2015-09-26T09:18:44Z 65.400024414062 2015-09-26T09:18:46Z 66.200012207031 2015-09-26T09:18:55Z 66.200012207031 2015-09-26T09:19:11Z 68.599975585938 2015-09-26T09:19:20Z 69.599975585938 2015-09-26T09:19:25Z 70.599975585938 2015-09-26T09:19:34Z 69.599975585938 2015-09-26T09:19:51Z 69.200012207031 2015-09-26T09:20:29Z 69.200012207031 2015-09-26T09:20:30Z 67 2015-09-26T09:20:57Z 65.799987792969 2015-09-26T09:21:02Z 65.200012207031 2015-09-26T09:21:06Z 65.400024414062 2015-09-26T09:21:24Z 64.200012207031 2015-09-26T09:21:28Z 63 2015-09-26T09:21:31Z 62.400024414062 2015-09-26T09:21:34Z 65.799987792969 2015-09-26T09:21:58Z 68.799987792969 2015-09-26T09:22:18Z 69 2015-09-26T09:22:20Z 70 2015-09-26T09:22:26Z 73.400024414062 2015-09-26T09:22:37Z 76.799987792969 2015-09-26T09:22:50Z 77.799987792969 2015-09-26T09:22:58Z 79.200012207031 2015-09-26T09:23:03Z 82.400024414062 2015-09-26T09:23:19Z 85.400024414062 2015-09-26T09:23:31Z 88.400024414062 2015-09-26T09:23:39Z 89.400024414062 2015-09-26T09:23:41Z 93.200012207031 2015-09-26T09:23:51Z 95.400024414062 2015-09-26T09:23:59Z 97.799987792969 2015-09-26T09:24:10Z 99 2015-09-26T09:24:16Z 100 2015-09-26T09:24:20Z 102.40002441406 2015-09-26T09:24:31Z 104.59997558594 2015-09-26T09:24:38Z 107.40002441406 2015-09-26T09:24:49Z 108.20001220703 2015-09-26T09:24:53Z 109.20001220703 2015-09-26T09:24:59Z 110.79998779297 2015-09-26T09:25:07Z 111.79998779297 2015-09-26T09:25:25Z 111.59997558594 2015-09-26T09:25:36Z 111.79998779297 2015-09-26T09:25:47Z 111.59997558594 2015-09-26T09:25:53Z 111.59997558594 2015-09-26T09:26:01Z 111.79998779297 2015-09-26T09:26:17Z 112 2015-09-26T09:26:22Z 113.59997558594 2015-09-26T09:26:35Z 117.20001220703 2015-09-26T09:26:48Z 116.79998779297 2015-09-26T09:26:53Z 115.20001220703 2015-09-26T09:27:12Z 117.79998779297 2015-09-26T09:27:21Z 119 2015-09-26T09:27:41Z 121.40002441406 2015-09-26T09:28:12Z 125 2015-09-26T09:28:19Z 124.79998779297 2015-09-26T09:28:20Z 121.59997558594 2015-09-26T09:28:24Z 121.59997558594 2015-09-26T09:28:27Z 121.59997558594 2015-09-26T09:29:02Z 122.20001220703 2015-09-26T09:29:17Z 122.59997558594 2015-09-26T09:29:38Z 121.20001220703 2015-09-26T09:29:49Z 120.40002441406 2015-09-26T09:29:52Z 119.20001220703 2015-09-26T09:29:56Z 117.40002441406 2015-09-26T09:30:02Z 113.40002441406 2015-09-26T09:30:08Z 109.59997558594 2015-09-26T09:30:11Z 106.40002441406 2015-09-26T09:30:16Z 102.20001220703 2015-09-26T09:30:21Z 101.20001220703 2015-09-26T09:30:22Z 98 2015-09-26T09:30:26Z 95 2015-09-26T09:30:31Z 94 2015-09-26T09:30:32Z 92 2015-09-26T09:30:34Z 91.200012207031 2015-09-26T09:30:45Z 92.599975585938 2015-09-26T09:30:52Z 92.799987792969 2015-09-26T09:30:54Z 94 2015-09-26T09:31:06Z 96.200012207031 2015-09-26T09:31:23Z 96.200012207031 2015-09-26T09:31:24Z 97 2015-09-26T09:31:31Z 97.400024414062 2015-09-26T09:31:36Z 98.599975585938 2015-09-26T09:31:52Z 99.400024414062 2015-09-26T09:32:38Z 98.799987792969 2015-09-26T09:32:55Z 99.400024414062 2015-09-26T09:33:11Z 100.40002441406 2015-09-26T09:33:26Z 102.59997558594 2015-09-26T09:33:45Z 103.59997558594 2015-09-26T09:33:59Z 105.79998779297 2015-09-26T09:34:17Z 107.20001220703 2015-09-26T09:34:21Z 108.59997558594 2015-09-26T09:34:28Z 110.59997558594 2015-09-26T09:34:36Z 111.59997558594 2015-09-26T09:34:42Z 113.40002441406 2015-09-26T09:34:57Z 116 2015-09-26T09:35:13Z 119.20001220703 2015-09-26T09:35:32Z 119.40002441406 2015-09-26T09:35:33Z 121.20001220703 2015-09-26T09:35:46Z 124.40002441406 2015-09-26T09:36:06Z 124.59997558594 2015-09-26T09:36:08Z 126.79998779297 2015-09-26T09:36:25Z 128.79998779297 2015-09-26T09:36:34Z 129.59997558594 2015-09-26T09:36:41Z 132.20001220703 2015-09-26T09:36:57Z 134.20001220703 2015-09-26T09:37:13Z 136.79998779297 2015-09-26T09:37:25Z 138 2015-09-26T09:37:33Z 139.20001220703 2015-09-26T09:37:42Z 142.20001220703 2015-09-26T09:37:57Z 142.40002441406 2015-09-26T09:37:58Z 145.40002441406 2015-09-26T09:38:13Z 145.59997558594 2015-09-26T09:38:14Z 146.79998779297 2015-09-26T09:38:20Z 150 2015-09-26T09:38:31Z 152.79998779297 2015-09-26T09:38:42Z 154.79998779297 2015-09-26T09:38:50Z 157 2015-09-26T09:39:07Z 160 2015-09-26T09:39:27Z 161.40002441406 2015-09-26T09:39:37Z 163.40002441406 2015-09-26T09:39:46Z 166.40002441406 2015-09-26T09:39:58Z 166.79998779297 2015-09-26T09:39:59Z 170 2015-09-26T09:40:11Z 172.20001220703 2015-09-26T09:40:24Z 175.40002441406 2015-09-26T09:40:41Z 177.79998779297 2015-09-26T09:40:53Z 181 2015-09-26T09:41:05Z 184.40002441406 2015-09-26T09:41:17Z 187.79998779297 2015-09-26T09:41:25Z 189 2015-09-26T09:41:32Z 190 2015-09-26T09:41:37Z 191.20001220703 2015-09-26T09:41:44Z 192.40002441406 2015-09-26T09:41:52Z 195.40002441406 2015-09-26T09:42:12Z 198 2015-09-26T09:42:37Z 198.20001220703 2015-09-26T09:42:42Z 197.79998779297 2015-09-26T09:42:50Z 198.20001220703 2015-09-26T09:43:05Z 197.59997558594 2015-09-26T09:44:05Z 196 2015-09-26T09:44:19Z 193 2015-09-26T09:44:24Z 190.79998779297 2015-09-26T09:44:29Z 187.20001220703 2015-09-26T09:44:38Z 183.40002441406 2015-09-26T09:44:43Z 179.20001220703 2015-09-26T09:44:48Z 175.20001220703 2015-09-26T09:44:54Z 172 2015-09-26T09:45:03Z 171.40002441406 2015-09-26T09:45:08Z 171.20001220703 2015-09-26T09:45:09Z 170.20001220703 2015-09-26T09:45:14Z 169.79998779297 2015-09-26T09:45:32Z 171 2015-09-26T09:46:07Z 171.79998779297 2015-09-26T09:46:21Z 172.20001220703 2015-09-26T09:46:25Z 172.59997558594 2015-09-26T09:46:43Z 175.59997558594 2015-09-26T09:46:55Z 176.79998779297 2015-09-26T09:46:59Z 180.40002441406 2015-09-26T09:47:11Z 182.79998779297 2015-09-26T09:47:19Z 185.20001220703 2015-09-26T09:47:29Z 186.40002441406 2015-09-26T09:47:32Z 189.20001220703 2015-09-26T09:47:39Z 191.40002441406 2015-09-26T09:47:45Z 193.40002441406 2015-09-26T09:47:56Z 190.79998779297 2015-09-26T09:48:19Z 190.59997558594 2015-09-26T09:48:23Z 190.20001220703 2015-09-26T09:48:26Z 189.79998779297 2015-09-26T09:48:31Z 191.59997558594 2015-09-26T09:48:48Z 193.59997558594 2015-09-26T09:49:01Z 193.20001220703 2015-09-26T09:49:15Z 195.79998779297 2015-09-26T09:49:38Z 198.59997558594 2015-09-26T09:49:47Z 197.20001220703 2015-09-26T09:49:54Z 196.20001220703 2015-09-26T09:49:56Z 194.59997558594 2015-09-26T09:49:59Z 191.59997558594 2015-09-26T09:50:05Z 191 2015-09-26T09:50:07Z 188 2015-09-26T09:50:12Z 186.20001220703 2015-09-26T09:50:16Z 185.40002441406 2015-09-26T09:50:25Z 183.40002441406 2015-09-26T09:50:30Z 183.20001220703 2015-09-26T09:50:31Z 186 2015-09-26T09:50:47Z 189.40002441406 2015-09-26T09:51:01Z 189.59997558594 2015-09-26T09:51:02Z 192 2015-09-26T09:51:10Z 194.20001220703 2015-09-26T09:51:18Z 197.59997558594 2015-09-26T09:51:30Z 198.79998779297 2015-09-26T09:51:34Z 201.40002441406 2015-09-26T09:51:49Z 203.20001220703 2015-09-26T09:52:00Z 205.40002441406 2015-09-26T09:52:24Z 209 2015-09-26T09:52:32Z 207.40002441406 2015-09-26T09:52:36Z 206.20001220703 2015-09-26T09:52:43Z 206.20001220703 2015-09-26T09:52:50Z 207.20001220703 2015-09-26T09:53:08Z 206.20001220703 2015-09-26T09:53:34Z 205.20001220703 2015-09-26T09:54:08Z 204.59997558594 2015-09-26T09:54:17Z 204 2015-09-26T09:54:20Z 203.59997558594 2015-09-26T09:54:39Z 200 2015-09-26T09:54:43Z 201.59997558594 2015-09-26T09:54:45Z 203.79998779297 2015-09-26T09:54:51Z 203.40002441406 2015-09-26T09:55:10Z 204.40002441406 2015-09-26T09:55:31Z 203.79998779297 2015-09-26T09:56:24Z 203.40002441406 2015-09-26T09:56:39Z 203.20001220703 2015-09-26T09:56:46Z 200.79998779297 2015-09-26T09:56:52Z 197.59997558594 2015-09-26T09:56:56Z 195 2015-09-26T09:57:00Z 194.20001220703 2015-09-26T09:57:02Z 192 2015-09-26T09:57:06Z 191.40002441406 2015-09-26T09:57:07Z 188 2015-09-26T09:57:12Z 184.59997558594 2015-09-26T09:57:16Z 183.79998779297 2015-09-26T09:57:17Z 179 2015-09-26T09:57:21Z 175.40002441406 2015-09-26T09:57:25Z 172 2015-09-26T09:57:28Z 168.20001220703 2015-09-26T09:57:31Z 164.20001220703 2015-09-26T09:57:35Z 160.59997558594 2015-09-26T09:57:39Z 156.79998779297 2015-09-26T09:57:45Z 153.20001220703 2015-09-26T09:57:49Z 150 2015-09-26T09:57:52Z 146 2015-09-26T09:57:56Z 143.20001220703 2015-09-26T09:58:02Z 146.59997558594 2015-09-26T09:58:12Z 146.79998779297 2015-09-26T09:58:13Z 147.20001220703 2015-09-26T09:58:14Z 149.20001220703 2015-09-26T09:58:22Z 151.40002441406 2015-09-26T09:58:26Z 151.59997558594 2015-09-26T09:58:32Z 152.59997558594 2015-09-26T09:58:37Z 155 2015-09-26T09:58:59Z 155.40002441406 2015-09-26T09:59:06Z 155.59997558594 2015-09-26T09:59:17Z 155.40002441406 2015-09-26T09:59:22Z 158 2015-09-26T09:59:50Z 160 2015-09-26T10:00:06Z 161.20001220703 2015-09-26T10:00:20Z 163.20001220703 2015-09-26T10:00:38Z 162.20001220703 2015-09-26T10:00:46Z 159 2015-09-26T10:00:51Z 159.40002441406 2015-09-26T10:01:02Z 162 2015-09-26T10:01:12Z 163.20001220703 2015-09-26T10:01:14Z 163.40002441406 2015-09-26T10:01:18Z 163.20001220703 2015-09-26T10:01:25Z 161.59997558594 2015-09-26T10:01:28Z 161.40002441406 2015-09-26T10:01:29Z 161 2015-09-26T10:01:35Z 161.59997558594 2015-09-26T10:01:45Z 161.40002441406 2015-09-26T10:02:03Z 160.59997558594 2015-09-26T10:02:17Z 159.40002441406 2015-09-26T10:02:33Z 158.59997558594 2015-09-26T10:02:39Z 158.40002441406 2015-09-26T10:02:40Z 158 2015-09-26T10:02:45Z 158.40002441406 2015-09-26T10:03:02Z 157.59997558594 2015-09-26T10:03:18Z 157.59997558594 2015-09-26T10:03:19Z 158.59997558594 2015-09-26T10:03:24Z 161.20001220703 2015-09-26T10:03:33Z 162.40002441406 2015-09-26T10:03:46Z 162.40002441406 2015-09-26T10:04:00Z 163.79998779297 2015-09-26T10:04:12Z 163.20001220703 2015-09-26T10:04:29Z 160.79998779297 2015-09-26T10:04:48Z 161 2015-09-26T10:08:41Z 160.79998779297 2015-09-26T10:12:00Z 161 2015-09-26T10:16:42Z 161.20001220703 2015-09-26T10:17:40Z 161.20001220703 2015-09-26T10:20:30Z 162.79998779297 2015-09-26T10:23:40Z 163 2015-09-26T10:26:48Z 163.20001220703 2015-09-26T10:29:11Z 164.20001220703 2015-09-26T10:29:57Z 165.40002441406 2015-09-26T10:30:09Z 166.40002441406 2015-09-26T10:30:20Z 165.59997558594 2015-09-26T10:31:02Z 166 2015-09-26T10:31:18Z 165.40002441406 2015-09-26T10:31:22Z 164.20001220703 2015-09-26T10:31:30Z 159.59997558594 2015-09-26T10:31:39Z 161.59997558594 2015-09-26T10:31:41Z 164.59997558594 2015-09-26T10:31:42Z 164.40002441406 2015-09-26T10:31:44Z 162.79998779297 2015-09-26T10:32:01Z 164.40002441406 2015-09-26T10:32:12Z 167.40002441406 2015-09-26T10:32:22Z 169.59997558594 2015-09-26T10:32:29Z 170.79998779297 2015-09-26T10:32:32Z 171.59997558594 2015-09-26T10:32:36Z 172.20001220703 2015-09-26T10:32:57Z 173.79998779297 2015-09-26T10:33:04Z 175.79998779297 2015-09-26T10:33:10Z 175.59997558594 2015-09-26T10:33:18Z 174.79998779297 2015-09-26T10:33:30Z 173.79998779297 2015-09-26T10:33:46Z 173.79998779297 2015-09-26T10:34:09Z 174.79998779297 2015-09-26T10:34:36Z 174.59997558594 2015-09-26T10:34:42Z 173.79998779297 2015-09-26T10:34:58Z 172.20001220703 2015-09-26T10:35:08Z 174 2015-09-26T10:35:25Z 176.20001220703 2015-09-26T10:35:33Z 178.40002441406 2015-09-26T10:35:42Z 179.59997558594 2015-09-26T10:35:45Z 179.79998779297 2015-09-26T10:35:46Z 181 2015-09-26T10:35:51Z 182.20001220703 2015-09-26T10:35:56Z 185.40002441406 2015-09-26T10:36:14Z 186.59997558594 2015-09-26T10:36:18Z 190 2015-09-26T10:36:33Z 192.20001220703 2015-09-26T10:36:40Z 194.40002441406 2015-09-26T10:36:52Z 195.59997558594 2015-09-26T10:37:03Z 196.40002441406 2015-09-26T10:37:09Z 196.59997558594 2015-09-26T10:37:10Z 198 2015-09-26T10:37:17Z 200.20001220703 2015-09-26T10:37:32Z 202.79998779297 2015-09-26T10:37:47Z 204 2015-09-26T10:37:54Z 205.59997558594 2015-09-26T10:38:12Z 203.79998779297 2015-09-26T10:38:19Z 203.40002441406 2015-09-26T10:38:22Z 202.59997558594 2015-09-26T10:38:42Z 202.40002441406 2015-09-26T10:39:02Z 202.40002441406 2015-09-26T10:39:11Z 202.59997558594 2015-09-26T10:39:16Z 202.40002441406 2015-09-26T10:39:21Z 201.79998779297 2015-09-26T10:39:25Z 202 2015-09-26T10:39:36Z 202.59997558594 2015-09-26T10:39:55Z 202.79998779297 2015-09-26T10:40:14Z 200.59997558594 2015-09-26T10:40:17Z 197.40002441406 2015-09-26T10:40:18Z 200.79998779297 2015-09-26T10:40:21Z 201 2015-09-26T10:40:30Z 201 2015-09-26T10:40:37Z 200.20001220703 2015-09-26T10:40:50Z 200.79998779297 2015-09-26T10:41:06Z 200.59997558594 2015-09-26T10:41:16Z 202 2015-09-26T10:41:32Z 202 2015-09-26T10:41:34Z 202 2015-09-26T10:41:39Z 201.79998779297 2015-09-26T10:41:45Z 201.79998779297 2015-09-26T10:41:46Z 201.59997558594 2015-09-26T10:41:50Z 203 2015-09-26T10:41:57Z 203.59997558594 2015-09-26T10:42:07Z 201.79998779297 2015-09-26T10:42:16Z 200.79998779297 2015-09-26T10:42:19Z 199.79998779297 2015-09-26T10:42:23Z 199.59997558594 2015-09-26T10:42:29Z 199.20001220703 2015-09-26T10:42:37Z 198.59997558594 2015-09-26T10:42:51Z 198.59997558594 2015-09-26T10:42:55Z 195.79998779297 2015-09-26T10:43:04Z 194.59997558594 2015-09-26T10:43:06Z 190.59997558594 2015-09-26T10:43:13Z 186.59997558594 2015-09-26T10:43:19Z 183.20001220703 2015-09-26T10:43:22Z 180 2015-09-26T10:43:24Z 176 2015-09-26T10:43:26Z 171.40002441406 2015-09-26T10:43:28Z 169 2015-09-26T10:43:32Z 167.59997558594 2015-09-26T10:43:37Z 166.79998779297 2015-09-26T10:43:40Z 166 2015-09-26T10:43:43Z 164.59997558594 2015-09-26T10:43:47Z 160.20001220703 2015-09-26T10:43:52Z 155.40002441406 2015-09-26T10:43:57Z 150.79998779297 2015-09-26T10:44:02Z 149.40002441406 2015-09-26T10:44:04Z 146.20001220703 2015-09-26T10:44:07Z 145 2015-09-26T10:44:08Z 143.59997558594 2015-09-26T10:44:11Z 145.20001220703 2015-09-26T10:44:22Z 147.20001220703 2015-09-26T10:44:31Z 147.20001220703 2015-09-26T10:44:36Z 147.20001220703 2015-09-26T10:44:38Z 143.79998779297 2015-09-26T10:44:58Z 141.59997558594 2015-09-26T10:45:07Z 139.59997558594 2015-09-26T10:45:13Z 138.40002441406 2015-09-26T10:45:17Z 138.20001220703 2015-09-26T10:45:18Z 137 2015-09-26T10:45:23Z 133.40002441406 2015-09-26T10:45:31Z 130 2015-09-26T10:45:39Z 126.40002441406 2015-09-26T10:45:50Z 122.79998779297 2015-09-26T10:46:10Z 119.59997558594 2015-09-26T10:46:17Z 119 2015-09-26T10:46:23Z 118.59997558594 2015-09-26T10:46:25Z 115.20001220703 2015-09-26T10:46:39Z 112.20001220703 2015-09-26T10:46:43Z 110.40002441406 2015-09-26T10:46:46Z 106.59997558594 2015-09-26T10:46:52Z 103.59997558594 2015-09-26T10:46:56Z 100.40002441406 2015-09-26T10:47:00Z 98.200012207031 2015-09-26T10:47:04Z 93.599975585938 2015-09-26T10:47:09Z 90 2015-09-26T10:47:15Z 86.400024414062 2015-09-26T10:47:23Z 86.200012207031 2015-09-26T10:47:24Z 85.200012207031 2015-09-26T10:47:40Z 84.599975585938 2015-09-26T10:48:00Z 83.799987792969 2015-09-26T10:48:05Z 80.799987792969 2015-09-26T10:48:17Z 78.599975585938 2015-09-26T10:48:22Z 75.400024414062 2015-09-26T10:48:31Z 73 2015-09-26T10:48:35Z 70.799987792969 2015-09-26T10:48:40Z 68.799987792969 2015-09-26T10:48:49Z 68 2015-09-26T10:48:53Z 68.200012207031 2015-09-26T10:48:57Z 67.799987792969 2015-09-26T10:49:03Z 67.599975585938 2015-09-26T10:49:14Z 67.400024414062 2015-09-26T10:49:15Z 67 2015-09-26T10:49:25Z 68.200012207031 2015-09-26T10:49:42Z 69.599975585938 2015-09-26T10:49:58Z 71.799987792969 2015-09-26T10:50:13Z 72.200012207031 2015-09-26T10:50:16Z 75.200012207031 2015-09-26T10:50:28Z 79.200012207031 2015-09-26T10:50:40Z 80.200012207031 2015-09-26T10:50:43Z 81.599975585938 2015-09-26T10:50:50Z 84.599975585938 2015-09-26T10:51:05Z 84.599975585938 2015-09-26T10:51:06Z 87 2015-09-26T10:51:25Z 90 2015-09-26T10:51:43Z 93.200012207031 2015-09-26T10:51:56Z 93.400024414062 2015-09-26T10:51:57Z 94.400024414062 2015-09-26T10:52:04Z 95.799987792969 2015-09-26T10:52:15Z 98 2015-09-26T10:52:30Z 99 2015-09-26T10:52:35Z 102 2015-09-26T10:52:52Z 104.59997558594 2015-09-26T10:53:10Z 105.59997558594 2015-09-26T10:53:17Z 107.79998779297 2015-09-26T10:53:40Z 110 2015-09-26T10:53:53Z 113.20001220703 2015-09-26T10:54:12Z 115.40002441406 2015-09-26T10:54:24Z 118.59997558594 2015-09-26T10:54:47Z 118.79998779297 2015-09-26T10:54:49Z 122.40002441406 2015-09-26T10:55:10Z 122.40002441406 2015-09-26T10:55:11Z 125.59997558594 2015-09-26T10:55:39Z 125.79998779297 2015-09-26T10:55:41Z 128 2015-09-26T10:56:26Z 128.20001220703 2015-09-26T10:56:58Z 129 2015-09-26T10:57:29Z 128.40002441406 2015-09-26T10:58:23Z 128.59997558594 2015-09-26T10:58:29Z 128.79998779297 2015-09-26T10:58:36Z 129.40002441406 2015-09-26T10:58:57Z 130 2015-09-26T10:59:06Z 129.79998779297 2015-09-26T10:59:32Z 131.20001220703 2015-09-26T10:59:41Z 133.20001220703 2015-09-26T11:00:02Z 135.40002441406 2015-09-26T11:00:24Z 133.79998779297 2015-09-26T11:00:45Z 132.59997558594 2015-09-26T11:00:50Z 130.20001220703 2015-09-26T11:01:04Z 128.79998779297 2015-09-26T11:01:07Z 126.40002441406 2015-09-26T11:01:17Z 126.20001220703 2015-09-26T11:01:27Z 128.20001220703 2015-09-26T11:01:36Z 131.20001220703 2015-09-26T11:01:54Z 134.20001220703 2015-09-26T11:02:14Z 137.20001220703 2015-09-26T11:02:35Z 137.20001220703 2015-09-26T11:02:49Z 136.40002441406 2015-09-26T11:02:55Z 134.79998779297 2015-09-26T11:03:07Z 133.79998779297 2015-09-26T11:03:43Z 134.79998779297 2015-09-26T11:05:21Z 134.79998779297 2015-09-26T11:05:22Z 137.40002441406 2015-09-26T11:05:51Z 139.40002441406 2015-09-26T11:06:13Z 139.59997558594 2015-09-26T11:06:14Z 140.79998779297 2015-09-26T11:06:21Z 142.79998779297 2015-09-26T11:06:33Z 144 2015-09-26T11:06:45Z 146.59997558594 2015-09-26T11:07:12Z 147 2015-09-26T11:07:17Z 148.59997558594 2015-09-26T11:07:40Z 150.20001220703 2015-09-26T11:07:50Z 152.59997558594 2015-09-26T11:07:59Z 153.79998779297 2015-09-26T11:08:04Z 154 2015-09-26T11:08:06Z 154.20001220703 2015-09-26T11:08:08Z 152.59997558594 2015-09-26T11:08:29Z 153 2015-09-26T11:08:39Z 153.40002441406 2015-09-26T11:08:45Z 154.79998779297 2015-09-26T11:08:57Z 154.40002441406 2015-09-26T11:09:04Z 153.20001220703 2015-09-26T11:09:20Z 154.40002441406 2015-09-26T11:09:33Z 154.59997558594 2015-09-26T11:09:39Z 156.59997558594 2015-09-26T11:09:57Z 160.20001220703 2015-09-26T11:10:10Z 161.40002441406 2015-09-26T11:10:14Z 164.79998779297 2015-09-26T11:10:26Z 168.40002441406 2015-09-26T11:10:42Z 170.59997558594 2015-09-26T11:10:55Z 173.40002441406 2015-09-26T11:11:25Z 173.59997558594 2015-09-26T11:11:48Z 171.40002441406 2015-09-26T11:11:55Z 168.59997558594 2015-09-26T11:12:06Z 168.40002441406 2015-09-26T11:12:12Z 167.59997558594 2015-09-26T11:12:33Z 167.59997558594 2015-09-26T11:12:42Z 168.40002441406 2015-09-26T11:12:50Z 170.40002441406 2015-09-26T11:12:58Z 173.59997558594 2015-09-26T11:13:24Z 173.79998779297 2015-09-26T11:13:25Z 175 2015-09-26T11:13:30Z 178.20001220703 2015-09-26T11:13:45Z 178.40002441406 2015-09-26T11:13:48Z 179.20001220703 2015-09-26T11:13:54Z 178 2015-09-26T11:14:08Z 177.79998779297 2015-09-26T11:14:09Z 176.59997558594 2015-09-26T11:14:16Z 176.20001220703 2015-09-26T11:14:27Z 176.20001220703 2015-09-26T11:14:34Z 175.20001220703 2015-09-26T11:14:37Z 171 2015-09-26T11:14:42Z 169.79998779297 2015-09-26T11:14:45Z 167.59997558594 2015-09-26T11:14:54Z 167.20001220703 2015-09-26T11:14:59Z 165.59997558594 2015-09-26T11:15:03Z 164.79998779297 2015-09-26T11:15:05Z 165.20001220703 2015-09-26T11:15:20Z 165.40002441406 2015-09-26T11:15:26Z 162 2015-09-26T11:15:37Z 158.59997558594 2015-09-26T11:15:44Z 157 2015-09-26T11:15:57Z 158.20001220703 2015-09-26T11:16:09Z 158 2015-09-26T11:16:11Z 159.79998779297 2015-09-26T11:16:26Z 159 2015-09-26T11:16:38Z 156.40002441406 2015-09-26T11:16:53Z 155.59997558594 2015-09-26T11:17:00Z 153 2015-09-26T11:17:13Z 152.20001220703 2015-09-26T11:17:16Z 152 2015-09-26T11:17:17Z 150.79998779297 2015-09-26T11:17:22Z 149.20001220703 2015-09-26T11:17:28Z 145.40002441406 2015-09-26T11:17:37Z 144.79998779297 2015-09-26T11:17:38Z 143.20001220703 2015-09-26T11:17:46Z 141.59997558594 2015-09-26T11:18:04Z 139.20001220703 2015-09-26T11:18:22Z 138 2015-09-26T11:18:26Z 136.79998779297 2015-09-26T11:18:28Z 133.40002441406 2015-09-26T11:18:36Z 130.79998779297 2015-09-26T11:18:46Z 129.79998779297 2015-09-26T11:18:50Z 129.59997558594 2015-09-26T11:18:51Z 127.40002441406 2015-09-26T11:19:00Z 125 2015-09-26T11:19:09Z 123.79998779297 2015-09-26T11:19:12Z 122.20001220703 2015-09-26T11:19:21Z 122 2015-09-26T11:19:27Z 119.40002441406 2015-09-26T11:19:36Z 118.40002441406 2015-09-26T11:19:41Z 118 2015-09-26T11:19:47Z 117.59997558594 2015-09-26T11:19:54Z 118.40002441406 2015-09-26T11:20:14Z 116.79998779297 2015-09-26T11:20:32Z 115 2015-09-26T11:20:41Z 116.40002441406 2015-09-26T11:20:59Z 116 2015-09-26T11:21:14Z 118.20001220703 2015-09-26T11:21:41Z 120.79998779297 2015-09-26T11:21:55Z 123.79998779297 2015-09-26T11:22:09Z 124 2015-09-26T11:22:10Z 126.20001220703 2015-09-26T11:22:22Z 128.40002441406 2015-09-26T11:22:32Z 129.20001220703 2015-09-26T11:22:36Z 129.59997558594 2015-09-26T11:22:38Z 132.79998779297 2015-09-26T11:22:56Z 134.40002441406 2015-09-26T11:23:12Z 134.20001220703 2015-09-26T11:23:18Z 133 2015-09-26T11:23:36Z 129.59997558594 2015-09-26T11:23:50Z 126.20001220703 2015-09-26T11:24:00Z 125.40002441406 2015-09-26T11:24:07Z 125.20001220703 2015-09-26T11:24:12Z 123.79998779297 2015-09-26T11:24:23Z 123 2015-09-26T11:24:37Z 123.59997558594 2015-09-26T11:24:48Z 123.79998779297 2015-09-26T11:24:50Z 122 2015-09-26T11:25:16Z 121 2015-09-26T11:25:28Z 121 2015-09-26T11:25:38Z 121.20001220703 2015-09-26T11:25:50Z 119.79998779297 2015-09-26T11:26:08Z 119.59997558594 2015-09-26T11:26:26Z 119.59997558594 2015-09-26T11:26:59Z 119.20001220703 2015-09-26T11:27:16Z 119 2015-09-26T11:27:21Z 119 2015-09-26T11:27:38Z 118.59997558594 2015-09-26T11:27:52Z 117.20001220703 2015-09-26T11:28:01Z 117 2015-09-26T11:28:07Z 116 2015-09-26T11:28:11Z 115.79998779297 2015-09-26T11:28:13Z 113.20001220703 2015-09-26T11:28:21Z 111.40002441406 2015-09-26T11:28:27Z 108.40002441406 2015-09-26T11:28:41Z 107 2015-09-26T11:28:46Z 106.79998779297 2015-09-26T11:28:49Z 107 2015-09-26T11:29:01Z 108.79998779297 2015-09-26T11:29:15Z 110 2015-09-26T11:29:29Z 111 2015-09-26T11:29:37Z 110.40002441406 2015-09-26T11:29:49Z 108.79998779297 2015-09-26T11:29:58Z 108.59997558594 2015-09-26T11:30:00Z 108.59997558594 2015-09-26T11:30:09Z 108.59997558594 2015-09-26T11:30:16Z 105.40002441406 2015-09-26T11:30:27Z 104 2015-09-26T11:30:32Z 100.59997558594 2015-09-26T11:30:41Z 99.599975585938 2015-09-26T11:30:46Z 99.799987792969 2015-09-26T11:30:58Z 99.799987792969 2015-09-26T11:30:59Z 100.59997558594 2015-09-26T11:31:09Z 100.59997558594 2015-09-26T11:31:20Z 100.20001220703 2015-09-26T11:31:26Z 99 2015-09-26T11:31:44Z 98.599975585938 2015-09-26T11:31:52Z 97.200012207031 2015-09-26T11:32:02Z 97 2015-09-26T11:32:03Z 96.200012207031 2015-09-26T11:32:10Z 95 2015-09-26T11:32:16Z 95 2015-09-26T11:32:22Z 96.599975585938 2015-09-26T11:32:42Z 95.799987792969 2015-09-26T11:32:50Z 95 2015-09-26T11:32:59Z 93.200012207031 2015-09-26T11:33:15Z 92.799987792969 2015-09-26T11:33:26Z 92.400024414062 2015-09-26T11:33:32Z 91.599975585938 2015-09-26T11:33:45Z 90.799987792969 2015-09-26T11:33:55Z 90.400024414062 2015-09-26T11:33:58Z 88.400024414062 2015-09-26T11:34:30Z 88.200012207031 2015-09-26T11:34:35Z 87.599975585938 2015-09-26T11:34:41Z 87.599975585938 2015-09-26T11:34:42Z 84.200012207031 2015-09-26T11:35:04Z 84 2015-09-26T11:35:11Z 83.400024414062 2015-09-26T11:35:27Z 82 2015-09-26T11:35:41Z 81.799987792969 2015-09-26T11:35:42Z 79.400024414062 2015-09-26T11:35:47Z 78.599975585938 2015-09-26T11:35:52Z 81.599975585938 2015-09-26T11:36:03Z 83.599975585938 2015-09-26T11:36:14Z 87.200012207031 2015-09-26T11:36:28Z 87.200012207031 2015-09-26T11:36:29Z 88 2015-09-26T11:36:45Z 88.200012207031 2015-09-26T11:36:49Z 89.200012207031 2015-09-26T11:37:02Z 90 2015-09-26T11:37:11Z 91.400024414062 2015-09-26T11:37:21Z 93.200012207031 2015-09-26T11:37:31Z 93.599975585938 2015-09-26T11:37:40Z 94 2015-09-26T11:38:01Z 93.400024414062 2015-09-26T11:38:20Z 90.599975585938 2015-09-26T11:38:29Z 88 2015-09-26T11:38:33Z 84.200012207031 2015-09-26T11:38:39Z 84 2015-09-26T11:38:40Z 83.599975585938 2015-09-26T11:38:49Z 83.799987792969 2015-09-26T11:38:59Z 84.400024414062 2015-09-26T11:39:05Z 85 2015-09-26T11:39:12Z 86.400024414062 2015-09-26T11:39:19Z 87.599975585938 2015-09-26T11:39:24Z 88.599975585938 2015-09-26T11:39:29Z 90 2015-09-26T11:39:35Z 91 2015-09-26T11:39:38Z 92.599975585938 2015-09-26T11:39:44Z 95.599975585938 2015-09-26T11:39:58Z 96.200012207031 2015-09-26T11:40:02Z 98.400024414062 2015-09-26T11:40:26Z 100.20001220703 2015-09-26T11:40:50Z 98.799987792969 2015-09-26T11:41:20Z 98.599975585938 2015-09-26T11:41:43Z 100.40002441406 2015-09-26T11:42:16Z 101.79998779297 2015-09-26T11:42:24Z 105 2015-09-26T11:42:42Z 106.20001220703 2015-09-26T11:43:03Z 107.79998779297 2015-09-26T11:43:12Z 109.40002441406 2015-09-26T11:43:33Z 112.59997558594 2015-09-26T11:43:56Z 115.59997558594 2015-09-26T11:44:47Z 115.79998779297 2015-09-26T11:44:52Z 114.40002441406 2015-09-26T11:45:00Z 116.59997558594 2015-09-26T11:45:08Z 117.40002441406 2015-09-26T11:45:28Z 118 2015-09-26T11:45:38Z 119.20001220703 2015-09-26T11:46:04Z 120.59997558594 2015-09-26T11:46:34Z 121.40002441406 2015-09-26T11:46:53Z 123 2015-09-26T11:47:24Z 122.79998779297 2015-09-26T11:47:49Z 124.40002441406 2015-09-26T11:48:02Z 127.59997558594 2015-09-26T11:48:26Z 127.79998779297 2015-09-26T11:48:27Z 130.59997558594 2015-09-26T11:48:58Z 134.40002441406 2015-09-26T11:49:28Z 134.59997558594 2015-09-26T11:49:29Z 138 2015-09-26T11:49:49Z 139.59997558594 2015-09-26T11:49:57Z 142.59997558594 2015-09-26T11:50:10Z 145.40002441406 2015-09-26T11:50:24Z 147.79998779297 2015-09-26T11:50:40Z 150 2015-09-26T11:51:03Z 151.79998779297 2015-09-26T11:51:23Z 152 2015-09-26T11:51:30Z 156 2015-09-26T11:51:39Z 156.20001220703 2015-09-26T11:51:40Z 159.40002441406 2015-09-26T11:51:52Z 162.79998779297 2015-09-26T11:52:09Z 165.79998779297 2015-09-26T11:52:23Z 169.40002441406 2015-09-26T11:52:38Z 169.59997558594 2015-09-26T11:52:39Z 172.20001220703 2015-09-26T11:52:52Z 174.79998779297 2015-09-26T11:53:06Z 177.20001220703 2015-09-26T11:53:25Z 178.20001220703 2015-09-26T11:53:31Z 180.59997558594 2015-09-26T11:53:46Z 182.79998779297 2015-09-26T11:54:12Z 184.79998779297 2015-09-26T11:54:31Z 185.79998779297 2015-09-26T11:54:44Z 186.20001220703 2015-09-26T11:55:02Z 186.20001220703 2015-09-26T11:55:27Z 188 2015-09-26T11:57:24Z 186.40002441406 2015-09-26T11:57:34Z 186 2015-09-26T11:58:35Z 185.59997558594 2015-09-26T11:58:50Z 186.40002441406 2015-09-26T11:59:04Z 186.79998779297 2015-09-26T11:59:11Z 186.40002441406 2015-09-26T11:59:17Z 186.79998779297 2015-09-26T11:59:22Z 186.20001220703 2015-09-26T11:59:34Z 184.40002441406 2015-09-26T11:59:49Z 182.20001220703 2015-09-26T11:59:51Z 182 2015-09-26T11:59:52Z 178.79998779297 2015-09-26T12:00:00Z 175.40002441406 2015-09-26T12:00:06Z 177.40002441406 2015-09-26T12:00:22Z 180.79998779297 2015-09-26T12:00:31Z 184.40002441406 2015-09-26T12:00:42Z 184.59997558594 2015-09-26T12:00:48Z 186.59997558594 2015-09-26T12:01:15Z 187 2015-09-26T12:01:18Z 187.20001220703 2015-09-26T12:01:20Z 189 2015-09-26T12:01:33Z 189.40002441406 2015-09-26T12:01:44Z 189.40002441406 2015-09-26T12:01:53Z 188.40002441406 2015-09-26T12:02:07Z 188.59997558594 2015-09-26T12:02:11Z 188.40002441406 2015-09-26T12:02:14Z 187.79998779297 2015-09-26T12:02:19Z 188.59997558594 2015-09-26T12:02:39Z 189.40002441406 2015-09-26T12:02:45Z 189.79998779297 2015-09-26T12:03:00Z 189.59997558594 2015-09-26T12:03:01Z 189.20001220703 2015-09-26T12:03:03Z 187.20001220703 2015-09-26T12:03:15Z 187.20001220703 2015-09-26T12:03:18Z 187.40002441406 2015-09-26T12:03:25Z 186.79998779297 2015-09-26T12:03:34Z 184.40002441406 2015-09-26T12:03:42Z 184.40002441406 2015-09-26T12:03:46Z 183.59997558594 2015-09-26T12:03:53Z 183.79998779297 2015-09-26T12:03:59Z 184 2015-09-26T12:04:12Z 183.20001220703 2015-09-26T12:04:15Z 179.20001220703 2015-09-26T12:04:21Z 177.79998779297 2015-09-26T12:04:23Z 174.59997558594 2015-09-26T12:04:26Z 171.20001220703 2015-09-26T12:04:30Z 169.20001220703 2015-09-26T12:04:34Z 168.20001220703 2015-09-26T12:04:36Z 163.79998779297 2015-09-26T12:04:41Z 160.59997558594 2015-09-26T12:04:45Z 157 2015-09-26T12:04:49Z 155 2015-09-26T12:04:51Z 152.20001220703 2015-09-26T12:04:54Z 148.79998779297 2015-09-26T12:05:00Z 145.20001220703 2015-09-26T12:05:04Z 144 2015-09-26T12:05:13Z 143.59997558594 2015-09-26T12:05:29Z 141.59997558594 2015-09-26T12:05:38Z 141.79998779297 2015-09-26T12:05:49Z 141.59997558594 2015-09-26T12:05:51Z 143.20001220703 2015-09-26T12:05:58Z 145.59997558594 2015-09-26T12:06:03Z 145.79998779297 2015-09-26T12:06:08Z 146.79998779297 2015-09-26T12:06:17Z 145.79998779297 2015-09-26T12:06:29Z 144.59997558594 2015-09-26T12:06:32Z 144.59997558594 2015-09-26T12:06:38Z 145.79998779297 2015-09-26T12:06:54Z 144.59997558594 2015-09-26T12:07:14Z 145.40002441406 2015-09-26T12:07:26Z 146.79998779297 2015-09-26T12:07:36Z 146.40002441406 2015-09-26T12:07:40Z 147.59997558594 2015-09-26T12:07:54Z 147.79998779297 2015-09-26T12:07:56Z 146.79998779297 2015-09-26T12:08:13Z 148.59997558594 2015-09-26T12:08:24Z 148.79998779297 2015-09-26T12:08:27Z 148.20001220703 2015-09-26T12:08:35Z 148.59997558594 2015-09-26T12:08:54Z 149.59997558594 2015-09-26T12:09:13Z 149.59997558594 2015-09-26T12:09:26Z 149.20001220703 2015-09-26T12:09:35Z 149.79998779297 2015-09-26T12:09:46Z 150.79998779297 2015-09-26T12:09:53Z 151.20001220703 2015-09-26T12:10:12Z 151.79998779297 2015-09-26T12:10:15Z 154.20001220703 2015-09-26T12:10:22Z 155.40002441406 2015-09-26T12:10:34Z 155.79998779297 2015-09-26T12:10:47Z 156.40002441406 2015-09-26T12:10:59Z 155.59997558594 2015-09-26T12:11:05Z 157 2015-09-26T12:11:15Z 154.59997558594 2015-09-26T12:11:28Z 154.20001220703 2015-09-26T12:11:45Z 154.40002441406 2015-09-26T12:12:00Z 153.40002441406 2015-09-26T12:12:05Z 153.20001220703 2015-09-26T12:12:08Z 156.20001220703 2015-09-26T12:12:19Z 158 2015-09-26T12:12:25Z 162 2015-09-26T12:12:35Z 165.20001220703 2015-09-26T12:12:46Z 166.79998779297 2015-09-26T12:12:50Z 169.20001220703 2015-09-26T12:12:57Z 172.79998779297 2015-09-26T12:13:05Z 172.79998779297 2015-09-26T12:13:30Z 175.79998779297 2015-09-26T12:13:48Z 175.40002441406 2015-09-26T12:14:09Z 175 2015-09-26T12:15:12Z 177.20001220703 2015-09-26T12:15:24Z 178.20001220703 2015-09-26T12:15:28Z 179.79998779297 2015-09-26T12:15:43Z 176 2015-09-26T12:15:59Z 172.20001220703 2015-09-26T12:16:06Z 168.40002441406 2015-09-26T12:16:12Z 166.59997558594 2015-09-26T12:16:18Z 165 2015-09-26T12:16:27Z 162.79998779297 2015-09-26T12:16:36Z 162.59997558594 2015-09-26T12:16:38Z 161 2015-09-26T12:16:43Z 159.79998779297 2015-09-26T12:16:52Z 158.40002441406 2015-09-26T12:17:01Z 157.40002441406 2015-09-26T12:17:07Z 157 2015-09-26T12:17:11Z 157.20001220703 2015-09-26T12:17:35Z 159 2015-09-26T12:17:47Z 160.79998779297 2015-09-26T12:18:11Z 162.59997558594 2015-09-26T12:18:25Z 163.40002441406 2015-09-26T12:18:31Z 162.59997558594 2015-09-26T12:18:38Z 161.79998779297 2015-09-26T12:18:42Z 160.79998779297 2015-09-26T12:18:49Z 159.59997558594 2015-09-26T12:18:59Z 160.59997558594 2015-09-26T12:19:30Z 160.79998779297 2015-09-26T12:19:44Z 163.79998779297 2015-09-26T12:19:49Z 162.40002441406 2015-09-26T12:19:55Z 158.59997558594 2015-09-26T12:19:59Z 159.79998779297 2015-09-26T12:20:01Z 165.40002441406 2015-09-26T12:20:02Z 164.20001220703 2015-09-26T12:20:07Z 165.59997558594 2015-09-26T12:20:10Z 168.59997558594 2015-09-26T12:20:21Z 164.40002441406 2015-09-26T12:20:32Z 163.20001220703 2015-09-26T12:20:34Z 159.20001220703 2015-09-26T12:20:41Z 158 2015-09-26T12:20:43Z 159.20001220703 2015-09-26T12:20:56Z 161 2015-09-26T12:21:14Z 157.59997558594 2015-09-26T12:21:31Z 157 2015-09-26T12:21:33Z 156.40002441406 2015-09-26T12:21:35Z 152.79998779297 2015-09-26T12:21:45Z 151.79998779297 2015-09-26T12:21:48Z 148.79998779297 2015-09-26T12:21:54Z 145.79998779297 2015-09-26T12:21:57Z 142 2015-09-26T12:22:01Z 140.20001220703 2015-09-26T12:22:03Z 137.40002441406 2015-09-26T12:22:10Z 138 2015-09-26T12:22:24Z 138.20001220703 2015-09-26T12:22:29Z 139.40002441406 2015-09-26T12:22:34Z 138 2015-09-26T12:22:48Z 135.59997558594 2015-09-26T12:22:58Z 132.59997558594 2015-09-26T12:23:04Z 131.40002441406 2015-09-26T12:23:09Z 133.40002441406 2015-09-26T12:23:28Z 132.20001220703 2015-09-26T12:23:33Z 130.59997558594 2015-09-26T12:23:38Z 130.20001220703 2015-09-26T12:23:39Z 129.20001220703 2015-09-26T12:23:42Z 126 2015-09-26T12:23:56Z 124.59997558594 2015-09-26T12:24:02Z 121.20001220703 2015-09-26T12:24:12Z 118.59997558594 2015-09-26T12:24:23Z 117.79998779297 2015-09-26T12:24:25Z 116.59997558594 2015-09-26T12:24:28Z 113.59997558594 2015-09-26T12:24:32Z 111.40002441406 2015-09-26T12:24:34Z 107.79998779297 2015-09-26T12:24:38Z 105 2015-09-26T12:24:44Z 104.79998779297 2015-09-26T12:24:45Z 104.20001220703 2015-09-26T12:24:54Z 105.40002441406 2015-09-26T12:25:07Z 106.79998779297 2015-09-26T12:25:15Z 108.40002441406 2015-09-26T12:25:22Z 111.79998779297 2015-09-26T12:25:32Z 112.79998779297 2015-09-26T12:25:37Z 116 2015-09-26T12:25:50Z 116.20001220703 2015-09-26T12:25:51Z 119.59997558594 2015-09-26T12:26:07Z 119.79998779297 2015-09-26T12:26:08Z 121 2015-09-26T12:26:15Z 121 2015-09-26T12:26:16Z 121.59997558594 2015-09-26T12:26:24Z 121.59997558594 2015-09-26T12:26:30Z 122 2015-09-26T12:26:36Z 122.79998779297 2015-09-26T12:27:02Z 123.79998779297 2015-09-26T12:27:20Z 124.40002441406 2015-09-26T12:27:25Z 124.40002441406 2015-09-26T12:27:39Z 124.59997558594 2015-09-26T12:27:59Z 124.79998779297 2015-09-26T12:29:10Z 124.59997558594 2015-09-26T12:30:49Z 123 2015-09-26T12:31:09Z 122.79998779297 2015-09-26T12:31:27Z 125.79998779297 2015-09-26T12:31:41Z 128 2015-09-26T12:31:52Z 131 2015-09-26T12:32:13Z 133.59997558594 2015-09-26T12:32:24Z 137 2015-09-26T12:32:40Z 137.20001220703 2015-09-26T12:32:42Z 139.20001220703 2015-09-26T12:32:56Z 141.20001220703 2015-09-26T12:33:09Z 143.59997558594 2015-09-26T12:33:22Z 146.59997558594 2015-09-26T12:33:37Z 147.79998779297 2015-09-26T12:33:45Z 147.59997558594 2015-09-26T12:34:04Z 144.40002441406 2015-09-26T12:34:20Z 140.79998779297 2015-09-26T12:34:27Z 138.20001220703 2015-09-26T12:34:36Z 134.79998779297 2015-09-26T12:34:44Z 131 2015-09-26T12:34:52Z 130.79998779297 2015-09-26T12:34:53Z 128.40002441406 2015-09-26T12:35:05Z 128.20001220703 2015-09-26T12:35:17Z 128.20001220703 2015-09-26T12:35:55Z 129.40002441406 2015-09-26T12:36:16Z 130.20001220703 2015-09-26T12:36:29Z 131.79998779297 2015-09-26T12:36:37Z 135.20001220703 2015-09-26T12:36:49Z 135.40002441406 2015-09-26T12:36:50Z 137.59997558594 2015-09-26T12:37:00Z 139.20001220703 2015-09-26T12:37:24Z 139 2015-09-26T12:37:30Z 138.59997558594 2015-09-26T12:37:45Z 137.20001220703 2015-09-26T12:37:55Z 136.20001220703 2015-09-26T12:38:00Z 135.40002441406 2015-09-26T12:38:18Z 133.20001220703 2015-09-26T12:38:26Z 129.79998779297 2015-09-26T12:38:32Z 127.20001220703 2015-09-26T12:38:39Z 123.79998779297 2015-09-26T12:38:50Z 119.79998779297 2015-09-26T12:38:56Z 119.79998779297 2015-09-26T12:38:59Z 120.59997558594 2015-09-26T12:39:01Z 121.40002441406 2015-09-26T12:39:03Z 123 2015-09-26T12:39:12Z 123.20001220703 2015-09-26T12:39:19Z 126.59997558594 2015-09-26T12:39:47Z 126.79998779297 2015-09-26T12:39:48Z 127.59997558594 2015-09-26T12:39:56Z 128.59997558594 2015-09-26T12:40:04Z 130 2015-09-26T12:40:11Z 131.79998779297 2015-09-26T12:40:16Z 134.40002441406 2015-09-26T12:40:34Z 134.59997558594 2015-09-26T12:40:38Z 136.40002441406 2015-09-26T12:41:03Z 138.20001220703 2015-09-26T12:41:30Z 138.79998779297 2015-09-26T12:41:56Z 141 2015-09-26T12:42:10Z 144 2015-09-26T12:42:28Z 147.20001220703 2015-09-26T12:42:43Z 147.40002441406 2015-09-26T12:42:44Z 149.40002441406 2015-09-26T12:42:53Z 150.79998779297 2015-09-26T12:42:59Z 151.59997558594 2015-09-26T12:43:06Z 150.59997558594 2015-09-26T12:43:18Z 152.40002441406 2015-09-26T12:43:29Z 150.79998779297 2015-09-26T12:43:38Z 152 2015-09-26T12:43:51Z 151.40002441406 2015-09-26T12:44:04Z 153.79998779297 2015-09-26T12:44:14Z 152.79998779297 2015-09-26T12:44:17Z 152.59997558594 2015-09-26T12:44:19Z 151.79998779297 2015-09-26T12:44:30Z 154 2015-09-26T12:44:56Z 155.20001220703 2015-09-26T12:45:05Z 155.79998779297 2015-09-26T12:45:10Z 158.59997558594 2015-09-26T12:45:24Z 159.79998779297 2015-09-26T12:45:30Z 163 2015-09-26T12:45:44Z 165.40002441406 2015-09-26T12:45:54Z 167.79998779297 2015-09-26T12:46:06Z 169 2015-09-26T12:46:11Z 170.40002441406 2015-09-26T12:46:17Z 172.20001220703 2015-09-26T12:46:25Z 173.59997558594 2015-09-26T12:46:31Z 175.59997558594 2015-09-26T12:46:38Z 178.20001220703 2015-09-26T12:47:07Z 178.79998779297 2015-09-26T12:47:31Z 178.20001220703 2015-09-26T12:47:57Z 177.79998779297 2015-09-26T12:48:11Z 178.20001220703 2015-09-26T12:48:29Z 176.59997558594 2015-09-26T12:48:42Z 175.40002441406 2015-09-26T12:48:46Z 172.40002441406 2015-09-26T12:48:51Z 169.20001220703 2015-09-26T12:48:54Z 166 2015-09-26T12:48:57Z 163 2015-09-26T12:49:00Z 161.59997558594 2015-09-26T12:51:07Z 162.59997558594 2015-09-26T12:51:13Z 163.59997558594 2015-09-26T12:51:19Z 165.20001220703 2015-09-26T12:51:33Z 167.59997558594 2015-09-26T12:51:55Z 167.79998779297 2015-09-26T12:51:59Z 168.40002441406 2015-09-26T12:52:06Z 168.20001220703 2015-09-26T12:52:18Z 166.20001220703 2015-09-26T12:52:22Z 162.40002441406 2015-09-26T12:52:28Z 159.40002441406 2015-09-26T12:52:32Z 158.40002441406 2015-09-26T12:52:39Z 158 2015-09-26T12:52:58Z 159 2015-09-26T12:53:06Z 162 2015-09-26T12:53:13Z 164 2015-09-26T12:53:21Z 167.79998779297 2015-09-26T12:53:40Z 169 2015-09-26T12:53:51Z 170.20001220703 2015-09-26T12:53:58Z 172 2015-09-26T12:54:10Z 174.20001220703 2015-09-26T12:54:20Z 170.40002441406 2015-09-26T12:54:27Z 173 2015-09-26T12:54:35Z 173.20001220703 2015-09-26T12:54:39Z 174.79998779297 2015-09-26T12:54:51Z 175.20001220703 2015-09-26T12:55:09Z 173.59997558594 2015-09-26T12:55:28Z 175.40002441406 2015-09-26T12:55:39Z 178.59997558594 2015-09-26T12:55:53Z 179.79998779297 2015-09-26T12:56:01Z 180.20001220703 2015-09-26T12:56:17Z 178.59997558594 2015-09-26T12:56:32Z 179.59997558594 2015-09-26T12:56:45Z 179.40002441406 2015-09-26T12:56:59Z 180 2015-09-26T12:57:02Z 179.79998779297 2015-09-26T12:57:11Z 179.40002441406 2015-09-26T12:57:24Z 179.59997558594 2015-09-26T12:57:32Z 181.79998779297 2015-09-26T12:57:49Z 180 2015-09-26T12:58:09Z 179.79998779297 2015-09-26T12:58:14Z 179.40002441406 2015-09-26T12:58:37Z 180.20001220703 2015-09-26T12:58:54Z 177 2015-09-26T12:59:07Z 176.79998779297 2015-09-26T12:59:08Z 176 2015-09-26T12:59:23Z 172.79998779297 2015-09-26T12:59:29Z 169.59997558594 2015-09-26T12:59:37Z 167.40002441406 2015-09-26T12:59:40Z 163.59997558594 2015-09-26T12:59:46Z 160.40002441406 2015-09-26T12:59:52Z 158.79998779297 2015-09-26T12:59:56Z 158 2015-09-26T12:59:58Z 159.79998779297 2015-09-26T13:00:06Z 160 2015-09-26T13:00:07Z 161 2015-09-26T13:00:10Z 163.40002441406 2015-09-26T13:00:17Z 167 2015-09-26T13:00:28Z 169.79998779297 2015-09-26T13:00:40Z 169.40002441406 2015-09-26T13:00:50Z 166.20001220703 2015-09-26T13:01:12Z 167.20001220703 2015-09-26T13:01:29Z 167.20001220703 2015-09-26T13:01:30Z 168.40002441406 2015-09-26T13:01:34Z 169.59997558594 2015-09-26T13:01:42Z 171.79998779297 2015-09-26T13:02:06Z 174 2015-09-26T13:02:20Z 176.20001220703 2015-09-26T13:02:43Z 177 2015-09-26T13:03:51Z 179 2015-09-26T13:04:01Z 182 2015-09-26T13:04:14Z 182.20001220703 2015-09-26T13:04:15Z 182.79998779297 2015-09-26T13:04:28Z 181.79998779297 2015-09-26T13:04:48Z 181 2015-09-26T13:05:17Z 182.20001220703 2015-09-26T13:05:34Z 182.79998779297 2015-09-26T13:05:38Z 181.20001220703 2015-09-26T13:05:50Z 182 2015-09-26T13:06:03Z 184.40002441406 2015-09-26T13:06:20Z 185.20001220703 2015-09-26T13:06:32Z 185.59997558594 2015-09-26T13:06:39Z 185.40002441406 2015-09-26T13:06:41Z 186 2015-09-26T13:06:52Z 186 2015-09-26T13:06:54Z 185.20001220703 2015-09-26T13:06:57Z 185.59997558594 2015-09-26T13:07:17Z 184.79998779297 2015-09-26T13:08:02Z 187 2015-09-26T13:09:00Z 186.79998779297 2015-09-26T13:09:32Z 185.40002441406 2015-09-26T13:09:40Z 185.40002441406 2015-09-26T13:09:49Z 185.40002441406 2015-09-26T13:10:04Z 184.59997558594 2015-09-26T13:10:08Z 183.79998779297 2015-09-26T13:10:14Z 183.59997558594 2015-09-26T13:10:16Z 183 2015-09-26T13:10:19Z 180.20001220703 2015-09-26T13:10:38Z 179.79998779297 2015-09-26T13:10:52Z 179.79998779297 2015-09-26T13:11:02Z 181.20001220703 2015-09-26T13:11:09Z 182.20001220703 2015-09-26T13:11:19Z 182.59997558594 2015-09-26T13:11:38Z 180.79998779297 2015-09-26T13:11:52Z 180 2015-09-26T13:11:57Z 180.20001220703 2015-09-26T13:12:04Z 180.79998779297 2015-09-26T13:12:15Z 181 2015-09-26T13:12:33Z 181.20001220703 2015-09-26T13:12:39Z 179.59997558594 2015-09-26T13:13:04Z 176.59997558594 2015-09-26T13:13:11Z 174 2015-09-26T13:13:19Z 173 2015-09-26T13:13:23Z 173 2015-09-26T13:13:27Z 172.79998779297 2015-09-26T13:13:28Z 172.40002441406 2015-09-26T13:13:31Z 170.40002441406 2015-09-26T13:13:41Z 167.79998779297 2015-09-26T13:13:45Z 165.20001220703 2015-09-26T13:13:53Z 166.40002441406 2015-09-26T13:14:08Z 166.59997558594 2015-09-26T13:14:15Z 167.20001220703 2015-09-26T13:14:18Z 168.59997558594 2015-09-26T13:14:28Z 168.59997558594 2015-09-26T13:14:33Z 169.59997558594 2015-09-26T13:14:57Z 171 2015-09-26T13:15:07Z 171.59997558594 2015-09-26T13:15:12Z 170.40002441406 2015-09-26T13:15:25Z 170.20001220703 2015-09-26T13:15:26Z 169.20001220703 2015-09-26T13:15:36Z 167.79998779297 2015-09-26T13:15:54Z 167.59997558594 2015-09-26T13:15:57Z 167 2015-09-26T13:16:08Z 166.79998779297 2015-09-26T13:16:13Z 165.59997558594 2015-09-26T13:16:26Z 166.59997558594 2015-09-26T13:16:51Z 165.79998779297 2015-09-26T13:17:07Z 165.59997558594 2015-09-26T13:17:08Z 166.79998779297 2015-09-26T13:17:14Z 166.59997558594 2015-09-26T13:17:19Z 165.79998779297 2015-09-26T13:17:23Z 162.20001220703 2015-09-26T13:17:32Z 158 2015-09-26T13:17:40Z 155 2015-09-26T13:17:43Z 153 2015-09-26T13:17:45Z 149.79998779297 2015-09-26T13:17:49Z 146.59997558594 2015-09-26T13:17:56Z 146.40002441406 2015-09-26T13:17:59Z 145 2015-09-26T13:18:09Z 146 2015-09-26T13:18:12Z 146.59997558594 2015-09-26T13:18:15Z 142.59997558594 2015-09-26T13:18:23Z 139.40002441406 2015-09-26T13:18:29Z 140 2015-09-26T13:18:50Z 137.79998779297 2015-09-26T13:19:00Z 136.59997558594 2015-09-26T13:19:01Z 133.79998779297 2015-09-26T13:19:03Z 130.59997558594 2015-09-26T13:19:07Z 126.59997558594 2015-09-26T13:19:12Z 125.79998779297 2015-09-26T13:19:13Z 120.79998779297 2015-09-26T13:19:17Z 119 2015-09-26T13:19:19Z 116.79998779297 2015-09-26T13:19:22Z 115.79998779297 2015-09-26T13:19:24Z 113.79998779297 2015-09-26T13:19:33Z 113.79998779297 2015-09-26T13:19:53Z 113.59997558594 2015-09-26T13:20:12Z 113.40002441406 2015-09-26T13:20:21Z 112.40002441406 2015-09-26T13:20:25Z 108.79998779297 2015-09-26T13:20:29Z 105.20001220703 2015-09-26T13:20:37Z 105.20001220703 2015-09-26T13:20:40Z 103.20001220703 2015-09-26T13:20:50Z 101.59997558594 2015-09-26T13:21:00Z 100.59997558594 2015-09-26T13:21:08Z 101.40002441406 2015-09-26T13:21:23Z 102.59997558594 2015-09-26T13:21:37Z 102.59997558594 2015-09-26T13:21:44Z 101.59997558594 2015-09-26T13:21:49Z 100.79998779297 2015-09-26T13:22:00Z 100.59997558594 2015-09-26T13:22:07Z 99.799987792969 2015-09-26T13:22:12Z 99.400024414062 2015-09-26T13:22:20Z 99.200012207031 2015-09-26T13:22:21Z 98.200012207031 2015-09-26T13:22:26Z 95.200012207031 2015-09-26T13:22:46Z 95 2015-09-26T13:22:47Z 93.599975585938 2015-09-26T13:22:51Z 93.400024414062 2015-09-26T13:22:52Z 92.799987792969 2015-09-26T13:22:55Z 95 2015-09-26T13:23:08Z 98.400024414062 2015-09-26T13:23:19Z 100.20001220703 2015-09-26T13:23:30Z 99.599975585938 2015-09-26T13:23:47Z 98.599975585938 2015-09-26T13:23:52Z 97.200012207031 2015-09-26T13:23:58Z 97.599975585938 2015-09-26T13:24:02Z 97 2015-09-26T13:24:05Z 96.400024414062 2015-09-26T13:24:07Z 90.799987792969 2015-09-26T13:24:12Z 91.200012207031 2015-09-26T13:24:13Z 96.400024414062 2015-09-26T13:24:15Z 100.79998779297 2015-09-26T13:24:18Z 100.40002441406 2015-09-26T13:24:19Z 96.200012207031 2015-09-26T13:24:21Z 93.200012207031 2015-09-26T13:24:32Z 92.799987792969 2015-09-26T13:24:33Z 90.799987792969 2015-09-26T13:24:41Z 90.400024414062 2015-09-26T13:24:47Z 89.599975585938 2015-09-26T13:24:55Z 88.400024414062 2015-09-26T13:25:16Z 88.400024414062 2015-09-26T13:25:17Z 88 2015-09-26T13:25:24Z 86.400024414062 2015-09-26T13:25:44Z 85 2015-09-26T13:25:52Z 83.400024414062 2015-09-26T13:25:59Z 82.400024414062 2015-09-26T13:26:02Z 79.400024414062 2015-09-26T13:26:08Z 75.599975585938 2015-09-26T13:26:14Z 72.200012207031 2015-09-26T13:26:18Z 70.799987792969 2015-09-26T13:26:22Z 66.799987792969 2015-09-26T13:26:26Z 63.599975585938 2015-09-26T13:26:31Z 62.599975585938 2015-09-26T13:26:34Z 61 2015-09-26T13:26:38Z 57.799987792969 2015-09-26T13:26:42Z 55.799987792969 2015-09-26T13:26:45Z 52.799987792969 2015-09-26T13:26:50Z 49.799987792969 2015-09-26T13:26:54Z 46.799987792969 2015-09-26T13:26:58Z 45.200012207031 2015-09-26T13:27:01Z 44.599975585938 2015-09-26T13:27:02Z 42.200012207031 2015-09-26T13:27:14Z 39.200012207031 2015-09-26T13:27:25Z 39 2015-09-26T13:27:27Z 37.400024414062 2015-09-26T13:27:43Z 36.400024414062 2015-09-26T13:27:49Z 35.200012207031 2015-09-26T13:27:53Z 32.200012207031 2015-09-26T13:28:11Z 32.200012207031 2015-09-26T13:28:13Z 32 2015-09-26T13:28:17Z 29.799987792969 2015-09-26T13:28:33Z 28.200012207031 2015-09-26T13:28:42Z 28 2015-09-26T13:29:08Z 29.400024414062 2015-09-26T13:29:40Z 29.599975585938 2015-09-26T13:29:42Z 30 2015-09-26T13:29:46Z 29.799987792969 2015-09-26T13:29:57Z 29.799987792969 2015-09-26T13:30:13Z