sortie mont saint aubert 38.11 2015-04-06T07:35:09Z 43.4 2015-04-06T07:35:30Z 39.55 2015-04-06T07:35:47Z 38.11 2015-04-06T07:35:56Z 37.63 2015-04-06T07:36:07Z 37.63 2015-04-06T07:36:15Z 36.19 2015-04-06T07:36:21Z 36.19 2015-04-06T07:36:29Z 35.71 2015-04-06T07:36:37Z 35.23 2015-04-06T07:36:44Z 34.74 2015-04-06T07:36:54Z 34.74 2015-04-06T07:37:04Z 34.74 2015-04-06T07:37:14Z 35.23 2015-04-06T07:37:24Z 35.71 2015-04-06T07:37:28Z 35.71 2015-04-06T07:37:29Z 35.71 2015-04-06T07:37:30Z 33.3 2015-04-06T07:37:37Z 33.3 2015-04-06T07:37:38Z 31.38 2015-04-06T07:37:47Z 29.94 2015-04-06T07:37:54Z 29.94 2015-04-06T07:37:59Z 29.46 2015-04-06T07:38:07Z 28.5 2015-04-06T07:38:14Z 28.98 2015-04-06T07:38:22Z 28.98 2015-04-06T07:38:23Z 28.5 2015-04-06T07:38:32Z 28.02 2015-04-06T07:38:37Z 28.02 2015-04-06T07:38:38Z 27.53 2015-04-06T07:38:39Z 27.53 2015-04-06T07:38:40Z 27.53 2015-04-06T07:38:41Z 27.53 2015-04-06T07:38:42Z 27.53 2015-04-06T07:38:43Z 28.02 2015-04-06T07:38:44Z 27.05 2015-04-06T07:38:51Z 27.05 2015-04-06T07:38:52Z 27.53 2015-04-06T07:38:53Z 28.02 2015-04-06T07:39:01Z 28.5 2015-04-06T07:39:09Z 28.5 2015-04-06T07:39:10Z 28.5 2015-04-06T07:39:11Z 28.02 2015-04-06T07:39:12Z 28.02 2015-04-06T07:39:13Z 28.02 2015-04-06T07:39:14Z 28.5 2015-04-06T07:39:22Z 29.46 2015-04-06T07:39:32Z 29.94 2015-04-06T07:39:40Z 29.46 2015-04-06T07:39:50Z 28.98 2015-04-06T07:39:57Z 28.98 2015-04-06T07:40:06Z 29.94 2015-04-06T07:40:14Z 29.94 2015-04-06T07:40:15Z 30.42 2015-04-06T07:40:16Z 30.42 2015-04-06T07:40:17Z 30.42 2015-04-06T07:40:18Z 30.42 2015-04-06T07:40:19Z 29.94 2015-04-06T07:40:20Z 28.5 2015-04-06T07:40:27Z 28.5 2015-04-06T07:40:36Z 28.5 2015-04-06T07:40:40Z 27.05 2015-04-06T07:40:49Z 26.09 2015-04-06T07:40:57Z 25.13 2015-04-06T07:41:08Z 23.21 2015-04-06T07:41:17Z 22.73 2015-04-06T07:41:19Z 22.25 2015-04-06T07:41:20Z 22.25 2015-04-06T07:41:21Z 21.29 2015-04-06T07:41:29Z 22.25 2015-04-06T07:41:37Z 22.73 2015-04-06T07:41:47Z 24.65 2015-04-06T07:41:58Z 24.17 2015-04-06T07:42:07Z 23.69 2015-04-06T07:42:13Z 23.69 2015-04-06T07:42:14Z 23.21 2015-04-06T07:42:18Z 23.21 2015-04-06T07:42:19Z 23.21 2015-04-06T07:42:20Z 23.21 2015-04-06T07:42:21Z 23.69 2015-04-06T07:42:22Z 23.69 2015-04-06T07:42:23Z 22.73 2015-04-06T07:42:31Z 22.73 2015-04-06T07:42:41Z 22.25 2015-04-06T07:42:48Z 22.25 2015-04-06T07:42:49Z 21.77 2015-04-06T07:42:57Z 21.77 2015-04-06T07:42:58Z 21.29 2015-04-06T07:42:59Z 21.29 2015-04-06T07:43:00Z 21.29 2015-04-06T07:43:01Z 21.29 2015-04-06T07:43:09Z 22.25 2015-04-06T07:43:17Z 22.73 2015-04-06T07:44:31Z 21.29 2015-04-06T07:44:32Z 22.25 2015-04-06T07:44:33Z 21.77 2015-04-06T07:44:34Z 23.21 2015-04-06T07:44:35Z 27.05 2015-04-06T07:44:44Z 28.5 2015-04-06T07:44:53Z 28.02 2015-04-06T07:45:00Z 29.46 2015-04-06T07:45:08Z 30.42 2015-04-06T07:45:10Z 30.42 2015-04-06T07:45:11Z 30.42 2015-04-06T07:45:20Z 30.42 2015-04-06T07:45:21Z 30.42 2015-04-06T07:45:25Z 29.94 2015-04-06T07:45:34Z 29.94 2015-04-06T07:45:40Z 28.5 2015-04-06T07:45:47Z 28.5 2015-04-06T07:45:58Z 28.98 2015-04-06T07:46:10Z 29.94 2015-04-06T07:46:22Z 80.89 2015-04-06T07:47:20Z 46.76 2015-04-06T07:47:32Z 44.84 2015-04-06T07:47:42Z 44.36 2015-04-06T07:47:49Z 43.88 2015-04-06T07:48:01Z 41.95 2015-04-06T07:48:07Z 39.55 2015-04-06T07:48:21Z 37.15 2015-04-06T07:48:38Z 36.67 2015-04-06T07:48:44Z 32.34 2015-04-06T07:48:50Z 30.42 2015-04-06T07:48:59Z 30.42 2015-04-06T07:49:00Z 30.42 2015-04-06T07:49:01Z 29.94 2015-04-06T07:49:10Z 30.9 2015-04-06T07:49:15Z 30.9 2015-04-06T07:49:25Z 30.9 2015-04-06T07:49:35Z 31.38 2015-04-06T07:49:41Z 30.42 2015-04-06T07:49:42Z 29.94 2015-04-06T07:49:43Z 29.46 2015-04-06T07:49:44Z 29.46 2015-04-06T07:49:45Z 28.98 2015-04-06T07:49:46Z 28.98 2015-04-06T07:49:53Z 28.02 2015-04-06T07:50:00Z 28.02 2015-04-06T07:50:03Z 28.02 2015-04-06T07:50:04Z 27.53 2015-04-06T07:50:05Z 27.53 2015-04-06T07:50:08Z 27.53 2015-04-06T07:50:09Z 27.05 2015-04-06T07:50:19Z 26.09 2015-04-06T07:50:30Z 25.61 2015-04-06T07:50:39Z 25.13 2015-04-06T07:50:47Z 25.13 2015-04-06T07:50:55Z 25.13 2015-04-06T07:50:56Z 23.69 2015-04-06T07:51:05Z 23.21 2015-04-06T07:51:13Z 23.69 2015-04-06T07:51:20Z 23.21 2015-04-06T07:51:21Z 23.21 2015-04-06T07:51:23Z 22.73 2015-04-06T07:51:31Z 22.25 2015-04-06T07:51:35Z 22.25 2015-04-06T07:51:36Z 22.25 2015-04-06T07:51:44Z 20.32 2015-04-06T07:51:55Z 20.81 2015-04-06T07:51:59Z 21.29 2015-04-06T07:52:00Z 21.29 2015-04-06T07:52:01Z 21.29 2015-04-06T07:52:02Z 21.77 2015-04-06T07:52:03Z 21.77 2015-04-06T07:52:04Z 22.25 2015-04-06T07:52:12Z 21.29 2015-04-06T07:52:21Z 20.81 2015-04-06T07:52:31Z 20.81 2015-04-06T07:52:41Z 20.81 2015-04-06T07:52:48Z 20.81 2015-04-06T07:52:49Z 20.81 2015-04-06T07:52:50Z 20.81 2015-04-06T07:52:51Z 20.32 2015-04-06T07:52:52Z 20.32 2015-04-06T07:52:53Z 20.32 2015-04-06T07:52:54Z 20.32 2015-04-06T07:52:55Z 19.84 2015-04-06T07:52:56Z 19.84 2015-04-06T07:52:57Z 20.81 2015-04-06T07:53:05Z 21.77 2015-04-06T07:53:13Z 21.77 2015-04-06T07:53:15Z 21.77 2015-04-06T07:53:16Z 20.81 2015-04-06T07:53:17Z 20.32 2015-04-06T07:53:18Z 20.32 2015-04-06T07:53:19Z 19.84 2015-04-06T07:53:21Z 19.84 2015-04-06T07:53:22Z 19.36 2015-04-06T07:53:23Z 19.84 2015-04-06T07:53:24Z 19.84 2015-04-06T07:53:25Z 19.84 2015-04-06T07:53:26Z 19.84 2015-04-06T07:53:35Z 19.36 2015-04-06T07:53:41Z 19.36 2015-04-06T07:53:43Z 19.84 2015-04-06T07:53:45Z 19.84 2015-04-06T07:53:46Z 19.84 2015-04-06T07:53:47Z 20.32 2015-04-06T07:53:56Z 19.84 2015-04-06T07:54:04Z 19.36 2015-04-06T07:54:09Z 18.88 2015-04-06T07:54:10Z 17.92 2015-04-06T07:54:12Z 17.92 2015-04-06T07:54:13Z 17.92 2015-04-06T07:54:14Z 18.4 2015-04-06T07:54:16Z 18.4 2015-04-06T07:54:17Z 19.36 2015-04-06T07:54:25Z 19.36 2015-04-06T07:54:27Z 19.84 2015-04-06T07:54:28Z 19.84 2015-04-06T07:54:29Z 19.36 2015-04-06T07:54:37Z 19.36 2015-04-06T07:54:44Z 19.36 2015-04-06T07:54:45Z 19.36 2015-04-06T07:54:46Z 19.36 2015-04-06T07:54:47Z 19.36 2015-04-06T07:54:48Z 19.36 2015-04-06T07:54:49Z 19.36 2015-04-06T07:54:56Z 19.36 2015-04-06T07:54:57Z 18.4 2015-04-06T07:55:05Z 18.4 2015-04-06T07:55:06Z 18.4 2015-04-06T07:55:07Z 18.88 2015-04-06T07:55:08Z 19.36 2015-04-06T07:55:15Z 18.88 2015-04-06T07:55:18Z 19.36 2015-04-06T07:55:25Z 19.36 2015-04-06T07:55:35Z 18.4 2015-04-06T07:55:42Z 17.44 2015-04-06T07:55:49Z 17.92 2015-04-06T07:55:58Z 18.4 2015-04-06T07:56:06Z 18.4 2015-04-06T07:56:15Z 18.4 2015-04-06T07:56:27Z 18.88 2015-04-06T07:56:33Z 18.88 2015-04-06T07:56:34Z 19.36 2015-04-06T07:56:35Z 19.36 2015-04-06T07:56:36Z 19.36 2015-04-06T07:56:37Z 19.36 2015-04-06T07:56:38Z 19.36 2015-04-06T07:56:39Z 19.36 2015-04-06T07:56:40Z 19.36 2015-04-06T07:56:41Z 19.36 2015-04-06T07:56:42Z 18.88 2015-04-06T07:56:43Z 18.88 2015-04-06T07:56:44Z 18.88 2015-04-06T07:56:45Z 18.4 2015-04-06T07:56:56Z 18.4 2015-04-06T07:57:08Z 18.4 2015-04-06T07:57:21Z 18.4 2015-04-06T07:57:31Z 18.4 2015-04-06T07:57:40Z 17.44 2015-04-06T07:57:50Z 17.44 2015-04-06T07:57:58Z 16.96 2015-04-06T07:58:09Z 17.92 2015-04-06T07:58:19Z 17.44 2015-04-06T07:58:27Z 17.92 2015-04-06T07:58:32Z 17.44 2015-04-06T07:58:38Z 16.48 2015-04-06T07:58:45Z 16 2015-04-06T07:58:47Z 16 2015-04-06T07:58:48Z 16 2015-04-06T07:58:56Z 16.96 2015-04-06T07:59:04Z 17.44 2015-04-06T07:59:14Z 17.44 2015-04-06T07:59:25Z 17.92 2015-04-06T07:59:33Z 18.4 2015-04-06T07:59:45Z 17.92 2015-04-06T07:59:56Z 18.4 2015-04-06T08:00:07Z 18.4 2015-04-06T08:00:13Z 18.4 2015-04-06T08:00:15Z 18.4 2015-04-06T08:00:16Z 18.4 2015-04-06T08:00:17Z 18.4 2015-04-06T08:00:18Z 18.4 2015-04-06T08:00:19Z 18.4 2015-04-06T08:00:20Z 18.4 2015-04-06T08:00:21Z 18.4 2015-04-06T08:00:25Z 18.4 2015-04-06T08:00:26Z 18.4 2015-04-06T08:00:27Z 18.4 2015-04-06T08:00:32Z 18.4 2015-04-06T08:00:33Z 18.88 2015-04-06T08:00:34Z 18.88 2015-04-06T08:00:35Z 18.88 2015-04-06T08:00:36Z 18.88 2015-04-06T08:00:37Z 18.88 2015-04-06T08:00:38Z 18.88 2015-04-06T08:00:47Z 18.4 2015-04-06T08:00:54Z 17.44 2015-04-06T08:01:03Z 16.96 2015-04-06T08:01:13Z 16.96 2015-04-06T08:01:21Z 16.96 2015-04-06T08:01:28Z 16.96 2015-04-06T08:01:29Z 16.96 2015-04-06T08:01:30Z 17.44 2015-04-06T08:01:31Z 17.44 2015-04-06T08:01:32Z 17.44 2015-04-06T08:01:33Z 18.4 2015-04-06T08:01:40Z 18.88 2015-04-06T08:01:41Z 18.88 2015-04-06T08:01:42Z 18.4 2015-04-06T08:01:43Z 18.4 2015-04-06T08:01:44Z 18.4 2015-04-06T08:01:45Z 17.92 2015-04-06T08:01:46Z 17.92 2015-04-06T08:01:47Z 17.92 2015-04-06T08:01:48Z 18.4 2015-04-06T08:01:49Z 18.4 2015-04-06T08:01:50Z 18.88 2015-04-06T08:01:58Z 19.36 2015-04-06T08:02:06Z 18.88 2015-04-06T08:02:10Z 18.88 2015-04-06T08:02:11Z 18.88 2015-04-06T08:02:12Z 18.4 2015-04-06T08:02:21Z 18.88 2015-04-06T08:02:30Z 18.88 2015-04-06T08:02:34Z 18.88 2015-04-06T08:02:35Z 18.4 2015-04-06T08:02:36Z 18.4 2015-04-06T08:02:37Z 18.4 2015-04-06T08:02:38Z 17.92 2015-04-06T08:02:39Z 17.44 2015-04-06T08:02:40Z 16.48 2015-04-06T08:02:49Z 16.48 2015-04-06T08:02:59Z 16.48 2015-04-06T08:03:01Z 16.96 2015-04-06T08:03:02Z 16.96 2015-04-06T08:03:03Z 16.96 2015-04-06T08:03:04Z 16.96 2015-04-06T08:03:05Z 16.96 2015-04-06T08:03:06Z 17.44 2015-04-06T08:03:07Z 17.44 2015-04-06T08:03:08Z 17.92 2015-04-06T08:03:16Z 18.4 2015-04-06T08:03:25Z 18.4 2015-04-06T08:03:26Z 18.4 2015-04-06T08:03:27Z 18.4 2015-04-06T08:03:28Z 18.4 2015-04-06T08:03:29Z 17.92 2015-04-06T08:03:30Z 17.44 2015-04-06T08:03:31Z 16.96 2015-04-06T08:03:32Z 16.96 2015-04-06T08:03:33Z 17.44 2015-04-06T08:03:43Z 17.92 2015-04-06T08:03:52Z 19.36 2015-04-06T08:04:01Z 19.36 2015-04-06T08:04:05Z 19.36 2015-04-06T08:04:06Z 19.84 2015-04-06T08:04:09Z 19.84 2015-04-06T08:04:10Z 19.84 2015-04-06T08:04:11Z 19.84 2015-04-06T08:04:12Z 19.84 2015-04-06T08:04:13Z 19.84 2015-04-06T08:04:14Z 20.81 2015-04-06T08:04:24Z 20.81 2015-04-06T08:04:33Z 19.84 2015-04-06T08:04:41Z 20.81 2015-04-06T08:04:50Z 21.29 2015-04-06T08:05:00Z 21.77 2015-04-06T08:05:11Z 21.29 2015-04-06T08:05:20Z 21.29 2015-04-06T08:05:33Z 21.77 2015-04-06T08:05:43Z 21.77 2015-04-06T08:05:54Z 21.77 2015-04-06T08:06:03Z 21.77 2015-04-06T08:06:14Z 22.25 2015-04-06T08:06:22Z 23.21 2015-04-06T08:06:34Z 24.17 2015-04-06T08:06:46Z 25.13 2015-04-06T08:06:54Z 26.09 2015-04-06T08:07:05Z 27.05 2015-04-06T08:07:15Z 28.02 2015-04-06T08:07:26Z 28.02 2015-04-06T08:07:35Z 27.53 2015-04-06T08:07:44Z 26.09 2015-04-06T08:07:52Z 25.61 2015-04-06T08:07:54Z 25.61 2015-04-06T08:07:55Z 25.13 2015-04-06T08:07:56Z 25.13 2015-04-06T08:07:57Z 24.65 2015-04-06T08:07:58Z 24.65 2015-04-06T08:07:59Z 24.17 2015-04-06T08:08:00Z 23.21 2015-04-06T08:08:11Z 22.73 2015-04-06T08:08:14Z 22.73 2015-04-06T08:08:15Z 22.73 2015-04-06T08:08:16Z 21.77 2015-04-06T08:08:24Z 22.73 2015-04-06T08:08:32Z 25.13 2015-04-06T08:08:41Z 23.69 2015-04-06T08:08:52Z 21.77 2015-04-06T08:09:01Z 20.32 2015-04-06T08:09:10Z 20.81 2015-04-06T08:09:19Z 22.25 2015-04-06T08:09:28Z 23.21 2015-04-06T08:09:37Z 23.69 2015-04-06T08:09:46Z 21.29 2015-04-06T08:09:58Z 21.29 2015-04-06T08:10:09Z 21.29 2015-04-06T08:10:14Z 21.29 2015-04-06T08:10:15Z 21.77 2015-04-06T08:10:16Z 20.81 2015-04-06T08:10:27Z 19.84 2015-04-06T08:10:37Z 19.36 2015-04-06T08:10:45Z 18.88 2015-04-06T08:10:53Z 19.36 2015-04-06T08:10:56Z 19.84 2015-04-06T08:10:58Z 19.84 2015-04-06T08:10:59Z 19.84 2015-04-06T08:11:00Z 19.36 2015-04-06T08:11:01Z 19.84 2015-04-06T08:11:02Z 19.84 2015-04-06T08:11:03Z 20.32 2015-04-06T08:11:06Z 20.81 2015-04-06T08:11:11Z 20.81 2015-04-06T08:11:12Z 19.84 2015-04-06T08:11:19Z 19.84 2015-04-06T08:11:20Z 19.36 2015-04-06T08:11:26Z 18.88 2015-04-06T08:11:35Z 18.88 2015-04-06T08:11:39Z 18.88 2015-04-06T08:11:45Z 19.84 2015-04-06T08:11:52Z 18.88 2015-04-06T08:12:08Z 19.36 2015-04-06T08:12:14Z 18.88 2015-04-06T08:12:20Z 18.4 2015-04-06T08:12:21Z 17.92 2015-04-06T08:12:26Z 19.36 2015-04-06T08:12:34Z 19.36 2015-04-06T08:12:35Z 19.36 2015-04-06T08:12:36Z 19.36 2015-04-06T08:12:37Z 18.88 2015-04-06T08:12:38Z 18.4 2015-04-06T08:12:45Z 18.4 2015-04-06T08:12:46Z 18.4 2015-04-06T08:12:47Z 17.92 2015-04-06T08:12:48Z 17.92 2015-04-06T08:12:49Z 17.92 2015-04-06T08:12:50Z 16.96 2015-04-06T08:12:52Z 16.96 2015-04-06T08:12:53Z 16.48 2015-04-06T08:12:54Z 16.48 2015-04-06T08:12:55Z 16.48 2015-04-06T08:12:56Z 16 2015-04-06T08:12:57Z 16 2015-04-06T08:12:59Z 16 2015-04-06T08:13:07Z 16.48 2015-04-06T08:13:09Z 16.48 2015-04-06T08:13:10Z 16.48 2015-04-06T08:13:11Z 16.48 2015-04-06T08:13:12Z 16.48 2015-04-06T08:13:13Z 16.48 2015-04-06T08:13:14Z 16.48 2015-04-06T08:13:15Z 16 2015-04-06T08:13:24Z 15.52 2015-04-06T08:13:32Z 16.96 2015-04-06T08:13:42Z 17.44 2015-04-06T08:13:45Z 19.36 2015-04-06T08:13:53Z 20.81 2015-04-06T08:14:01Z 20.32 2015-04-06T08:14:09Z 17.92 2015-04-06T08:14:17Z 16 2015-04-06T08:14:25Z 14.08 2015-04-06T08:14:35Z 14.56 2015-04-06T08:14:44Z 14.56 2015-04-06T08:14:48Z 14.56 2015-04-06T08:14:49Z 15.04 2015-04-06T08:14:50Z 15.04 2015-04-06T08:14:51Z 15.52 2015-04-06T08:14:52Z 15.52 2015-04-06T08:14:53Z 16 2015-04-06T08:14:59Z 16.48 2015-04-06T08:15:02Z 16.96 2015-04-06T08:15:10Z 17.44 2015-04-06T08:15:11Z 18.4 2015-04-06T08:15:19Z 19.36 2015-04-06T08:15:28Z 20.32 2015-04-06T08:15:37Z 20.32 2015-04-06T08:15:39Z 21.77 2015-04-06T08:15:48Z 21.77 2015-04-06T08:15:49Z 22.73 2015-04-06T08:15:55Z 23.21 2015-04-06T08:15:56Z 23.21 2015-04-06T08:15:57Z 24.17 2015-04-06T08:15:58Z 24.17 2015-04-06T08:15:59Z 24.65 2015-04-06T08:16:00Z 25.13 2015-04-06T08:16:01Z 25.13 2015-04-06T08:16:02Z 27.05 2015-04-06T08:16:09Z 28.02 2015-04-06T08:16:13Z 28.5 2015-04-06T08:16:14Z 31.38 2015-04-06T08:16:23Z 31.86 2015-04-06T08:16:26Z 31.86 2015-04-06T08:16:28Z 32.34 2015-04-06T08:16:29Z 31.86 2015-04-06T08:16:40Z 31.86 2015-04-06T08:16:50Z 31.38 2015-04-06T08:16:56Z 31.86 2015-04-06T08:16:57Z 31.86 2015-04-06T08:16:58Z 32.34 2015-04-06T08:16:59Z 32.34 2015-04-06T08:17:00Z 32.82 2015-04-06T08:17:01Z 32.82 2015-04-06T08:17:02Z 32.82 2015-04-06T08:17:03Z 32.34 2015-04-06T08:17:04Z 32.34 2015-04-06T08:17:05Z 31.86 2015-04-06T08:17:06Z 32.82 2015-04-06T08:17:14Z 33.78 2015-04-06T08:17:24Z 35.71 2015-04-06T08:17:37Z 36.67 2015-04-06T08:17:45Z 38.59 2015-04-06T08:17:54Z 38.11 2015-04-06T08:18:03Z 37.63 2015-04-06T08:18:11Z 37.63 2015-04-06T08:18:18Z 34.74 2015-04-06T08:18:26Z 31.38 2015-04-06T08:18:35Z 28.5 2015-04-06T08:18:41Z 28.02 2015-04-06T08:18:42Z 27.53 2015-04-06T08:18:43Z 27.05 2015-04-06T08:18:44Z 27.05 2015-04-06T08:18:45Z 25.13 2015-04-06T08:18:55Z 24.65 2015-04-06T08:19:02Z 24.65 2015-04-06T08:19:09Z 23.21 2015-04-06T08:19:18Z 22.25 2015-04-06T08:19:27Z 21.29 2015-04-06T08:19:32Z 20.32 2015-04-06T08:19:37Z 20.81 2015-04-06T08:19:49Z 20.81 2015-04-06T08:19:50Z 20.81 2015-04-06T08:19:51Z 20.81 2015-04-06T08:19:52Z 20.32 2015-04-06T08:19:53Z 20.32 2015-04-06T08:19:54Z 20.32 2015-04-06T08:19:55Z 19.84 2015-04-06T08:19:56Z 19.84 2015-04-06T08:20:02Z 19.36 2015-04-06T08:20:10Z 19.84 2015-04-06T08:20:17Z 19.84 2015-04-06T08:20:21Z 19.84 2015-04-06T08:20:22Z 19.36 2015-04-06T08:20:23Z 19.36 2015-04-06T08:20:24Z 19.36 2015-04-06T08:20:25Z 19.84 2015-04-06T08:20:26Z 19.84 2015-04-06T08:20:32Z 19.84 2015-04-06T08:20:40Z 19.36 2015-04-06T08:20:48Z 19.36 2015-04-06T08:20:58Z 19.36 2015-04-06T08:20:59Z 19.36 2015-04-06T08:21:08Z 19.36 2015-04-06T08:21:16Z 18.88 2015-04-06T08:21:19Z 18.88 2015-04-06T08:21:20Z 18.88 2015-04-06T08:21:26Z 18.88 2015-04-06T08:21:27Z 19.36 2015-04-06T08:21:28Z 19.36 2015-04-06T08:21:29Z 19.36 2015-04-06T08:21:30Z 19.36 2015-04-06T08:21:31Z 19.36 2015-04-06T08:21:32Z 18.88 2015-04-06T08:21:36Z 19.36 2015-04-06T08:21:40Z 19.36 2015-04-06T08:21:41Z 19.36 2015-04-06T08:21:42Z 19.36 2015-04-06T08:21:43Z 19.36 2015-04-06T08:21:44Z 19.36 2015-04-06T08:21:45Z 19.36 2015-04-06T08:21:46Z 19.36 2015-04-06T08:21:47Z 19.36 2015-04-06T08:21:48Z 19.84 2015-04-06T08:21:49Z 19.84 2015-04-06T08:21:57Z 19.36 2015-04-06T08:22:00Z 19.36 2015-04-06T08:22:01Z 19.36 2015-04-06T08:22:02Z 19.36 2015-04-06T08:22:03Z 19.36 2015-04-06T08:22:04Z 19.36 2015-04-06T08:22:05Z 19.84 2015-04-06T08:22:14Z 19.84 2015-04-06T08:22:21Z 20.32 2015-04-06T08:22:31Z 19.84 2015-04-06T08:22:33Z 19.84 2015-04-06T08:22:34Z 20.32 2015-04-06T08:22:38Z 20.32 2015-04-06T08:22:39Z 20.32 2015-04-06T08:22:40Z 20.81 2015-04-06T08:22:41Z 20.81 2015-04-06T08:22:42Z 20.81 2015-04-06T08:22:44Z 20.81 2015-04-06T08:22:45Z 20.81 2015-04-06T08:22:46Z 20.81 2015-04-06T08:22:47Z 21.29 2015-04-06T08:22:48Z 22.73 2015-04-06T08:22:57Z 23.69 2015-04-06T08:23:06Z 23.69 2015-04-06T08:23:15Z 23.69 2015-04-06T08:23:23Z 24.17 2015-04-06T08:23:31Z 24.65 2015-04-06T08:23:39Z 24.65 2015-04-06T08:23:48Z 25.13 2015-04-06T08:23:57Z 25.13 2015-04-06T08:24:01Z 25.13 2015-04-06T08:24:02Z 25.13 2015-04-06T08:24:03Z 25.13 2015-04-06T08:24:04Z 24.65 2015-04-06T08:24:05Z 24.65 2015-04-06T08:24:06Z 24.65 2015-04-06T08:24:07Z 24.17 2015-04-06T08:24:11Z 24.17 2015-04-06T08:24:12Z 24.65 2015-04-06T08:24:13Z 24.65 2015-04-06T08:24:14Z 24.65 2015-04-06T08:24:15Z 25.13 2015-04-06T08:24:16Z 24.65 2015-04-06T08:24:17Z 25.13 2015-04-06T08:24:27Z 24.17 2015-04-06T08:24:34Z 23.69 2015-04-06T08:24:44Z 23.69 2015-04-06T08:24:50Z 23.21 2015-04-06T08:24:51Z 23.21 2015-04-06T08:24:52Z 22.25 2015-04-06T08:25:01Z 21.29 2015-04-06T08:25:08Z 20.81 2015-04-06T08:25:14Z 21.77 2015-04-06T08:25:19Z 22.25 2015-04-06T08:25:20Z 22.25 2015-04-06T08:25:21Z 22.25 2015-04-06T08:25:22Z 22.25 2015-04-06T08:25:23Z 21.77 2015-04-06T08:25:24Z 22.25 2015-04-06T08:25:30Z 22.25 2015-04-06T08:25:38Z 21.77 2015-04-06T08:25:41Z 21.77 2015-04-06T08:25:43Z 22.73 2015-04-06T08:25:50Z 22.73 2015-04-06T08:25:51Z 23.21 2015-04-06T08:25:52Z 23.69 2015-04-06T08:25:53Z 23.69 2015-04-06T08:25:54Z 23.69 2015-04-06T08:25:55Z 23.69 2015-04-06T08:25:56Z 24.17 2015-04-06T08:26:04Z 25.61 2015-04-06T08:26:13Z 26.57 2015-04-06T08:26:23Z 27.53 2015-04-06T08:26:31Z 27.53 2015-04-06T08:26:32Z 27.53 2015-04-06T08:26:34Z 27.53 2015-04-06T08:26:44Z 27.53 2015-04-06T08:26:54Z 28.98 2015-04-06T08:27:03Z 28.98 2015-04-06T08:27:12Z 28.02 2015-04-06T08:27:22Z 27.53 2015-04-06T08:27:32Z 26.09 2015-04-06T08:27:42Z 25.61 2015-04-06T08:27:53Z 26.09 2015-04-06T08:27:58Z 26.57 2015-04-06T08:27:59Z 26.09 2015-04-06T08:28:06Z 26.09 2015-04-06T08:28:17Z 26.57 2015-04-06T08:28:23Z 26.57 2015-04-06T08:28:33Z 26.57 2015-04-06T08:28:37Z 26.57 2015-04-06T08:28:38Z 26.57 2015-04-06T08:28:39Z 27.53 2015-04-06T08:28:47Z 27.05 2015-04-06T08:28:55Z 26.09 2015-04-06T08:29:02Z 26.09 2015-04-06T08:29:07Z 26.09 2015-04-06T08:29:17Z 26.57 2015-04-06T08:29:21Z 26.57 2015-04-06T08:29:22Z 26.57 2015-04-06T08:29:23Z 26.57 2015-04-06T08:29:24Z 26.57 2015-04-06T08:29:25Z 26.57 2015-04-06T08:29:26Z 25.61 2015-04-06T08:29:32Z 25.61 2015-04-06T08:29:39Z 26.09 2015-04-06T08:29:44Z 26.57 2015-04-06T08:29:45Z 26.09 2015-04-06T08:29:46Z 26.09 2015-04-06T08:29:47Z 26.09 2015-04-06T08:29:48Z 27.05 2015-04-06T08:29:53Z 27.53 2015-04-06T08:29:55Z 28.02 2015-04-06T08:29:56Z 28.02 2015-04-06T08:29:57Z 28.02 2015-04-06T08:29:58Z 28.02 2015-04-06T08:29:59Z 28.5 2015-04-06T08:30:05Z 28.98 2015-04-06T08:30:13Z 28.5 2015-04-06T08:30:21Z 28.5 2015-04-06T08:30:25Z 28.5 2015-04-06T08:30:26Z 28.98 2015-04-06T08:30:34Z 28.02 2015-04-06T08:30:45Z 27.53 2015-04-06T08:30:54Z 28.98 2015-04-06T08:31:04Z 29.94 2015-04-06T08:31:10Z 30.42 2015-04-06T08:31:18Z 31.38 2015-04-06T08:31:25Z 31.38 2015-04-06T08:31:26Z 32.82 2015-04-06T08:31:34Z 31.86 2015-04-06T08:31:44Z 30.9 2015-04-06T08:31:54Z 29.94 2015-04-06T08:32:05Z 30.42 2015-04-06T08:32:09Z 30.9 2015-04-06T08:32:10Z 31.38 2015-04-06T08:32:16Z 32.34 2015-04-06T08:32:24Z 34.26 2015-04-06T08:32:33Z 35.23 2015-04-06T08:32:43Z 35.23 2015-04-06T08:32:52Z 35.23 2015-04-06T08:33:02Z 34.74 2015-04-06T08:33:11Z 34.26 2015-04-06T08:33:21Z 32.34 2015-04-06T08:33:32Z 32.34 2015-04-06T08:33:44Z 31.86 2015-04-06T08:33:56Z 31.38 2015-04-06T08:34:07Z 31.38 2015-04-06T08:34:19Z 32.34 2015-04-06T08:34:30Z 33.3 2015-04-06T08:34:42Z 34.74 2015-04-06T08:34:51Z 35.71 2015-04-06T08:35:00Z 35.23 2015-04-06T08:35:10Z 35.23 2015-04-06T08:35:19Z 35.71 2015-04-06T08:35:24Z 35.71 2015-04-06T08:35:25Z 35.23 2015-04-06T08:35:30Z 35.23 2015-04-06T08:35:34Z 34.74 2015-04-06T08:35:35Z 34.74 2015-04-06T08:35:36Z 34.26 2015-04-06T08:35:37Z 33.78 2015-04-06T08:35:38Z 33.78 2015-04-06T08:35:39Z 33.78 2015-04-06T08:35:40Z 33.3 2015-04-06T08:35:41Z 33.3 2015-04-06T08:35:42Z 33.3 2015-04-06T08:35:43Z 33.3 2015-04-06T08:35:44Z 33.3 2015-04-06T08:35:45Z 33.3 2015-04-06T08:35:46Z 33.78 2015-04-06T08:35:57Z 34.26 2015-04-06T08:36:01Z 34.26 2015-04-06T08:36:02Z 35.71 2015-04-06T08:36:09Z 36.19 2015-04-06T08:36:10Z 36.67 2015-04-06T08:36:18Z 36.67 2015-04-06T08:36:19Z 36.67 2015-04-06T08:36:20Z 37.15 2015-04-06T08:36:21Z 37.15 2015-04-06T08:36:22Z 37.15 2015-04-06T08:36:23Z 37.63 2015-04-06T08:36:24Z 37.63 2015-04-06T08:36:25Z 37.63 2015-04-06T08:36:26Z 38.11 2015-04-06T08:36:27Z 39.55 2015-04-06T08:36:37Z 40.03 2015-04-06T08:36:40Z 40.51 2015-04-06T08:36:45Z 40.51 2015-04-06T08:36:48Z 41.47 2015-04-06T08:36:54Z 41.95 2015-04-06T08:36:57Z 42.44 2015-04-06T08:37:06Z 42.44 2015-04-06T08:37:13Z 42.44 2015-04-06T08:37:14Z 42.44 2015-04-06T08:37:16Z 43.4 2015-04-06T08:37:26Z 45.8 2015-04-06T08:37:36Z 46.76 2015-04-06T08:37:46Z 48.2 2015-04-06T08:37:56Z 49.65 2015-04-06T08:38:05Z 51.09 2015-04-06T08:38:14Z 52.53 2015-04-06T08:38:23Z 54.93 2015-04-06T08:38:31Z 55.89 2015-04-06T08:38:39Z 57.34 2015-04-06T08:38:47Z 58.78 2015-04-06T08:38:57Z 60.22 2015-04-06T08:39:07Z 61.66 2015-04-06T08:39:15Z 62.14 2015-04-06T08:39:25Z 62.62 2015-04-06T08:39:30Z 62.14 2015-04-06T08:39:31Z 62.14 2015-04-06T08:39:32Z 61.66 2015-04-06T08:39:33Z 61.18 2015-04-06T08:39:34Z 61.18 2015-04-06T08:39:35Z 61.18 2015-04-06T08:39:36Z 60.22 2015-04-06T08:39:43Z 60.22 2015-04-06T08:39:45Z 59.74 2015-04-06T08:39:53Z 59.74 2015-04-06T08:39:57Z 60.22 2015-04-06T08:40:00Z 60.22 2015-04-06T08:40:01Z 59.74 2015-04-06T08:40:02Z 59.74 2015-04-06T08:40:03Z 59.74 2015-04-06T08:40:04Z 59.74 2015-04-06T08:40:05Z 59.74 2015-04-06T08:40:14Z 59.74 2015-04-06T08:40:15Z 59.26 2015-04-06T08:40:24Z 59.74 2015-04-06T08:40:35Z 60.22 2015-04-06T08:40:36Z 60.22 2015-04-06T08:40:37Z 60.7 2015-04-06T08:40:38Z 60.7 2015-04-06T08:40:39Z 61.18 2015-04-06T08:40:40Z 61.18 2015-04-06T08:40:41Z 61.18 2015-04-06T08:40:42Z 61.18 2015-04-06T08:40:43Z 61.18 2015-04-06T08:40:44Z 61.66 2015-04-06T08:40:50Z 62.14 2015-04-06T08:40:51Z 62.14 2015-04-06T08:40:52Z 62.14 2015-04-06T08:40:53Z 62.14 2015-04-06T08:40:54Z 62.62 2015-04-06T08:41:02Z 63.1 2015-04-06T08:41:03Z 63.58 2015-04-06T08:41:12Z 65.03 2015-04-06T08:41:21Z 65.03 2015-04-06T08:41:22Z 65.51 2015-04-06T08:41:24Z 65.51 2015-04-06T08:41:25Z 66.95 2015-04-06T08:41:33Z 67.43 2015-04-06T08:41:39Z 68.39 2015-04-06T08:41:49Z 69.35 2015-04-06T08:41:59Z 70.79 2015-04-06T08:42:09Z 71.76 2015-04-06T08:42:16Z 72.72 2015-04-06T08:42:26Z 74.16 2015-04-06T08:42:35Z 75.6 2015-04-06T08:42:43Z 75.6 2015-04-06T08:42:51Z 75.12 2015-04-06T08:42:58Z 75.12 2015-04-06T08:43:05Z 75.12 2015-04-06T08:43:09Z 74.16 2015-04-06T08:43:16Z 71.76 2015-04-06T08:43:24Z 69.35 2015-04-06T08:43:33Z 69.35 2015-04-06T08:43:37Z 68.87 2015-04-06T08:43:40Z 68.87 2015-04-06T08:43:43Z 68.87 2015-04-06T08:43:51Z 67.91 2015-04-06T08:44:01Z 67.43 2015-04-06T08:44:09Z 67.43 2015-04-06T08:44:11Z 67.43 2015-04-06T08:44:21Z 67.43 2015-04-06T08:44:32Z 67.43 2015-04-06T08:44:35Z 67.43 2015-04-06T08:44:36Z 67.43 2015-04-06T08:44:37Z 67.43 2015-04-06T08:44:38Z 67.43 2015-04-06T08:44:39Z 67.43 2015-04-06T08:44:40Z 67.43 2015-04-06T08:44:41Z 67.43 2015-04-06T08:44:42Z 67.91 2015-04-06T08:44:43Z 67.91 2015-04-06T08:44:44Z 68.39 2015-04-06T08:44:45Z 68.39 2015-04-06T08:44:46Z 68.87 2015-04-06T08:44:47Z 68.87 2015-04-06T08:44:48Z 70.31 2015-04-06T08:44:55Z 70.31 2015-04-06T08:44:56Z 70.79 2015-04-06T08:44:57Z 72.72 2015-04-06T08:45:06Z 74.16 2015-04-06T08:45:14Z 75.6 2015-04-06T08:45:22Z 77.04 2015-04-06T08:45:30Z 78 2015-04-06T08:45:37Z 78.48 2015-04-06T08:45:44Z 80.41 2015-04-06T08:45:52Z 81.37 2015-04-06T08:46:01Z 81.85 2015-04-06T08:46:10Z 82.81 2015-04-06T08:46:19Z 84.25 2015-04-06T08:46:27Z 84.73 2015-04-06T08:46:36Z 85.69 2015-04-06T08:46:44Z 87.14 2015-04-06T08:46:53Z 87.14 2015-04-06T08:47:02Z 89.54 2015-04-06T08:47:10Z 92.42 2015-04-06T08:47:19Z 93.39 2015-04-06T08:47:28Z 94.83 2015-04-06T08:47:36Z 95.79 2015-04-06T08:47:42Z 97.23 2015-04-06T08:47:52Z 98.19 2015-04-06T08:48:00Z 99.15 2015-04-06T08:48:08Z 100.11 2015-04-06T08:48:18Z 99.63 2015-04-06T08:48:26Z 99.15 2015-04-06T08:48:34Z 99.15 2015-04-06T08:48:41Z 98.67 2015-04-06T08:48:48Z 98.19 2015-04-06T08:48:52Z 98.19 2015-04-06T08:48:53Z 96.75 2015-04-06T08:49:02Z 94.83 2015-04-06T08:49:09Z 93.87 2015-04-06T08:49:16Z 93.39 2015-04-06T08:49:24Z 93.39 2015-04-06T08:49:26Z 93.39 2015-04-06T08:49:28Z 93.87 2015-04-06T08:49:29Z 93.39 2015-04-06T08:49:31Z 93.87 2015-04-06T08:49:33Z 95.31 2015-04-06T08:49:43Z 96.27 2015-04-06T08:49:50Z 98.19 2015-04-06T08:49:59Z 97.71 2015-04-06T08:50:05Z 95.31 2015-04-06T08:50:12Z 93.39 2015-04-06T08:50:21Z 92.42 2015-04-06T08:50:24Z 91.94 2015-04-06T08:50:25Z 91.46 2015-04-06T08:50:26Z 91.46 2015-04-06T08:50:27Z 91.46 2015-04-06T08:50:28Z 91.94 2015-04-06T08:50:29Z 91.94 2015-04-06T08:50:30Z 92.42 2015-04-06T08:50:31Z 92.9 2015-04-06T08:50:32Z 93.39 2015-04-06T08:50:33Z 93.87 2015-04-06T08:50:34Z 96.75 2015-04-06T08:50:41Z 99.63 2015-04-06T08:50:48Z 102.04 2015-04-06T08:50:55Z 104.44 2015-04-06T08:51:03Z 105.88 2015-04-06T08:51:12Z 107.32 2015-04-06T08:51:19Z 108.77 2015-04-06T08:51:27Z 109.25 2015-04-06T08:51:28Z 108.77 2015-04-06T08:51:34Z 108.77 2015-04-06T08:51:43Z 110.21 2015-04-06T08:51:53Z 110.21 2015-04-06T08:51:54Z 111.17 2015-04-06T08:51:58Z 111.17 2015-04-06T08:51:59Z 109.25 2015-04-06T08:52:07Z 108.29 2015-04-06T08:52:08Z 107.32 2015-04-06T08:52:14Z 107.32 2015-04-06T08:52:15Z 107.32 2015-04-06T08:52:16Z 108.29 2015-04-06T08:52:17Z 109.73 2015-04-06T08:52:24Z 109.73 2015-04-06T08:52:30Z 110.21 2015-04-06T08:52:38Z 111.17 2015-04-06T08:52:46Z 112.13 2015-04-06T08:52:52Z 112.13 2015-04-06T08:53:00Z 113.09 2015-04-06T08:53:08Z 115.01 2015-04-06T08:53:14Z 118.86 2015-04-06T08:53:24Z 120.78 2015-04-06T08:53:31Z 124.15 2015-04-06T08:53:39Z 127.51 2015-04-06T08:53:46Z 129.92 2015-04-06T08:53:54Z 131.36 2015-04-06T08:54:01Z 133.76 2015-04-06T08:54:09Z 136.16 2015-04-06T08:54:19Z 136.64 2015-04-06T08:54:26Z 137.13 2015-04-06T08:54:36Z 136.64 2015-04-06T08:54:44Z 137.61 2015-04-06T08:54:51Z 138.57 2015-04-06T08:54:59Z 139.05 2015-04-06T08:55:08Z 141.93 2015-04-06T08:55:17Z 144.82 2015-04-06T08:55:24Z 146.26 2015-04-06T08:55:31Z 146.74 2015-04-06T08:55:39Z 145.78 2015-04-06T08:55:46Z 145.3 2015-04-06T08:55:58Z 145.3 2015-04-06T08:56:06Z 144.82 2015-04-06T08:56:11Z 144.34 2015-04-06T08:56:21Z 144.82 2015-04-06T08:56:36Z 144.82 2015-04-06T08:56:54Z 144.82 2015-04-06T08:57:08Z 145.78 2015-04-06T08:57:23Z 147.22 2015-04-06T08:57:42Z 146.26 2015-04-06T08:58:00Z 146.74 2015-04-06T08:58:20Z 146.74 2015-04-06T08:58:36Z 147.22 2015-04-06T08:58:56Z 146.26 2015-04-06T08:59:15Z 146.26 2015-04-06T08:59:39Z 146.74 2015-04-06T09:00:02Z 146.74 2015-04-06T09:00:24Z 146.26 2015-04-06T09:00:41Z 145.3 2015-04-06T09:01:02Z 145.3 2015-04-06T09:01:20Z 145.3 2015-04-06T09:01:41Z 146.26 2015-04-06T09:02:00Z 147.7 2015-04-06T09:02:19Z 147.7 2015-04-06T09:02:41Z 146.26 2015-04-06T09:03:01Z 146.26 2015-04-06T09:03:11Z 145.78 2015-04-06T09:03:29Z 145.78 2015-04-06T09:03:40Z 145.78 2015-04-06T09:03:53Z 145.3 2015-04-06T09:04:03Z 144.82 2015-04-06T09:04:17Z 144.34 2015-04-06T09:04:35Z 143.85 2015-04-06T09:04:52Z 143.37 2015-04-06T09:05:08Z 143.37 2015-04-06T09:05:23Z 142.89 2015-04-06T09:05:37Z 142.89 2015-04-06T09:05:55Z 142.41 2015-04-06T09:06:10Z 141.93 2015-04-06T09:06:24Z 142.41 2015-04-06T09:06:35Z 142.41 2015-04-06T09:06:47Z 142.41 2015-04-06T09:06:59Z 142.41 2015-04-06T09:07:08Z 141.93 2015-04-06T09:07:21Z 141.45 2015-04-06T09:07:29Z 141.45 2015-04-06T09:07:38Z 141.45 2015-04-06T09:07:39Z 141.93 2015-04-06T09:07:46Z 141.45 2015-04-06T09:07:52Z 141.45 2015-04-06T09:07:53Z 141.45 2015-04-06T09:07:54Z 141.45 2015-04-06T09:07:55Z 141.45 2015-04-06T09:07:56Z 140.49 2015-04-06T09:08:03Z 139.53 2015-04-06T09:08:11Z 138.09 2015-04-06T09:08:18Z 135.2 2015-04-06T09:08:27Z 133.76 2015-04-06T09:08:34Z 133.28 2015-04-06T09:08:35Z 132.8 2015-04-06T09:08:36Z 131.36 2015-04-06T09:08:40Z 130.88 2015-04-06T09:08:48Z 131.36 2015-04-06T09:08:57Z 131.84 2015-04-06T09:09:03Z 132.32 2015-04-06T09:09:09Z 132.32 2015-04-06T09:09:16Z 131.84 2015-04-06T09:09:22Z 131.36 2015-04-06T09:09:24Z 131.36 2015-04-06T09:09:25Z 130.4 2015-04-06T09:09:32Z 129.92 2015-04-06T09:09:40Z 127.99 2015-04-06T09:09:47Z 128.95 2015-04-06T09:09:55Z 128.95 2015-04-06T09:09:56Z 128.95 2015-04-06T09:09:57Z 128.95 2015-04-06T09:09:58Z 128.95 2015-04-06T09:09:59Z 128.47 2015-04-06T09:10:00Z 126.07 2015-04-06T09:10:08Z 125.11 2015-04-06T09:10:15Z 123.19 2015-04-06T09:10:22Z 123.19 2015-04-06T09:10:23Z 121.74 2015-04-06T09:10:30Z 120.3 2015-04-06T09:10:39Z 119.34 2015-04-06T09:10:46Z 118.38 2015-04-06T09:10:54Z 118.38 2015-04-06T09:10:55Z 118.38 2015-04-06T09:10:56Z 118.38 2015-04-06T09:11:02Z 118.38 2015-04-06T09:11:03Z 117.9 2015-04-06T09:11:04Z 117.9 2015-04-06T09:11:05Z 117.42 2015-04-06T09:11:07Z 117.42 2015-04-06T09:11:08Z 116.46 2015-04-06T09:11:13Z 115.01 2015-04-06T09:11:18Z 114.05 2015-04-06T09:11:25Z 112.13 2015-04-06T09:11:30Z 109.73 2015-04-06T09:11:34Z 109.25 2015-04-06T09:11:35Z 108.29 2015-04-06T09:11:36Z 107.81 2015-04-06T09:11:37Z 106.84 2015-04-06T09:11:38Z 104.92 2015-04-06T09:11:40Z 104.44 2015-04-06T09:11:41Z 100.11 2015-04-06T09:11:48Z 100.11 2015-04-06T09:11:49Z 99.63 2015-04-06T09:11:50Z 99.63 2015-04-06T09:11:51Z 99.15 2015-04-06T09:11:52Z 98.67 2015-04-06T09:11:55Z 97.71 2015-04-06T09:11:58Z 95.31 2015-04-06T09:12:03Z 95.31 2015-04-06T09:12:04Z 94.35 2015-04-06T09:12:06Z 92.9 2015-04-06T09:12:09Z 91.94 2015-04-06T09:12:11Z 91.94 2015-04-06T09:12:12Z 91.46 2015-04-06T09:12:13Z 88.1 2015-04-06T09:12:18Z 84.25 2015-04-06T09:12:24Z 80.41 2015-04-06T09:12:31Z 77.52 2015-04-06T09:12:37Z 74.16 2015-04-06T09:12:45Z 72.72 2015-04-06T09:12:50Z 71.76 2015-04-06T09:12:58Z 69.35 2015-04-06T09:13:05Z 67.91 2015-04-06T09:13:10Z 67.43 2015-04-06T09:13:11Z 67.43 2015-04-06T09:13:12Z 66.95 2015-04-06T09:13:15Z 66.95 2015-04-06T09:13:16Z 66.95 2015-04-06T09:13:17Z 66.95 2015-04-06T09:13:18Z 67.43 2015-04-06T09:13:19Z 67.91 2015-04-06T09:13:21Z 69.83 2015-04-06T09:13:26Z 69.83 2015-04-06T09:13:27Z 69.83 2015-04-06T09:13:28Z 69.83 2015-04-06T09:13:29Z 69.83 2015-04-06T09:13:30Z 69.35 2015-04-06T09:13:31Z 69.35 2015-04-06T09:13:32Z 67.43 2015-04-06T09:13:39Z 66.47 2015-04-06T09:13:45Z 65.99 2015-04-06T09:13:52Z 65.51 2015-04-06T09:13:54Z 65.51 2015-04-06T09:13:55Z 66.47 2015-04-06T09:14:01Z 65.99 2015-04-06T09:14:10Z 65.51 2015-04-06T09:14:17Z 65.51 2015-04-06T09:14:18Z 65.03 2015-04-06T09:14:19Z 65.03 2015-04-06T09:14:20Z 65.03 2015-04-06T09:14:21Z 65.51 2015-04-06T09:14:22Z 65.51 2015-04-06T09:14:23Z 65.03 2015-04-06T09:14:24Z 63.1 2015-04-06T09:14:30Z 58.3 2015-04-06T09:14:37Z 53.01 2015-04-06T09:14:46Z 49.65 2015-04-06T09:14:51Z 44.84 2015-04-06T09:14:58Z 40.51 2015-04-06T09:15:06Z 35.71 2015-04-06T09:15:14Z 30.42 2015-04-06T09:15:21Z 24.65 2015-04-06T09:15:30Z 23.69 2015-04-06T09:15:38Z 22.73 2015-04-06T09:15:46Z 21.29 2015-04-06T09:15:54Z 21.29 2015-04-06T09:15:57Z 20.32 2015-04-06T09:16:02Z 19.84 2015-04-06T09:16:06Z 19.84 2015-04-06T09:16:07Z 19.84 2015-04-06T09:16:14Z 20.32 2015-04-06T09:16:18Z 20.32 2015-04-06T09:16:19Z 20.81 2015-04-06T09:16:21Z 20.81 2015-04-06T09:16:22Z 22.73 2015-04-06T09:16:31Z 22.73 2015-04-06T09:16:39Z 22.25 2015-04-06T09:16:48Z 21.77 2015-04-06T09:16:56Z 21.29 2015-04-06T09:17:03Z 21.29 2015-04-06T09:17:08Z 21.29 2015-04-06T09:17:14Z 21.29 2015-04-06T09:17:18Z 21.29 2015-04-06T09:17:20Z 21.29 2015-04-06T09:17:21Z 21.29 2015-04-06T09:17:22Z 21.29 2015-04-06T09:17:23Z 21.29 2015-04-06T09:17:24Z 21.29 2015-04-06T09:17:25Z 20.81 2015-04-06T09:17:26Z 20.81 2015-04-06T09:17:27Z 20.81 2015-04-06T09:17:28Z 20.81 2015-04-06T09:17:29Z 20.81 2015-04-06T09:17:30Z 19.84 2015-04-06T09:17:36Z 19.84 2015-04-06T09:17:38Z 19.84 2015-04-06T09:17:39Z 19.36 2015-04-06T09:17:46Z 19.36 2015-04-06T09:17:55Z 20.32 2015-04-06T09:18:03Z 20.32 2015-04-06T09:18:12Z 20.81 2015-04-06T09:18:22Z 21.29 2015-04-06T09:18:27Z 21.29 2015-04-06T09:18:28Z 21.77 2015-04-06T09:18:30Z 21.29 2015-04-06T09:18:31Z 21.77 2015-04-06T09:18:35Z 22.25 2015-04-06T09:18:40Z 22.25 2015-04-06T09:18:41Z 22.25 2015-04-06T09:18:42Z 22.25 2015-04-06T09:18:43Z 22.25 2015-04-06T09:18:44Z 22.25 2015-04-06T09:18:45Z 22.25 2015-04-06T09:18:46Z 22.73 2015-04-06T09:18:47Z 22.73 2015-04-06T09:18:48Z 23.69 2015-04-06T09:18:53Z 23.69 2015-04-06T09:18:54Z 23.69 2015-04-06T09:18:55Z 23.69 2015-04-06T09:18:56Z 23.21 2015-04-06T09:18:57Z 23.69 2015-04-06T09:18:58Z 23.69 2015-04-06T09:18:59Z 23.69 2015-04-06T09:19:00Z 23.21 2015-04-06T09:19:07Z 22.25 2015-04-06T09:19:15Z 21.29 2015-04-06T09:19:23Z 21.29 2015-04-06T09:19:24Z 20.32 2015-04-06T09:19:33Z 20.81 2015-04-06T09:19:38Z 20.32 2015-04-06T09:19:46Z 18.4 2015-04-06T09:19:56Z 17.44 2015-04-06T09:20:06Z 17.92 2015-04-06T09:20:08Z 17.92 2015-04-06T09:20:09Z 17.92 2015-04-06T09:20:10Z 16.96 2015-04-06T09:20:13Z 16.48 2015-04-06T09:20:14Z 15.04 2015-04-06T09:20:23Z 14.56 2015-04-06T09:20:31Z 15.52 2015-04-06T09:20:37Z 15.04 2015-04-06T09:20:38Z 15.04 2015-04-06T09:20:39Z 14.56 2015-04-06T09:20:44Z 14.56 2015-04-06T09:20:45Z 13.6 2015-04-06T09:20:53Z 13.12 2015-04-06T09:20:57Z 13.12 2015-04-06T09:20:58Z 13.12 2015-04-06T09:20:59Z 13.12 2015-04-06T09:21:00Z 13.12 2015-04-06T09:21:01Z 13.12 2015-04-06T09:21:02Z 12.63 2015-04-06T09:21:09Z 12.63 2015-04-06T09:21:10Z 12.63 2015-04-06T09:21:11Z 12.63 2015-04-06T09:21:12Z 12.63 2015-04-06T09:21:13Z 13.12 2015-04-06T09:21:14Z 13.12 2015-04-06T09:21:15Z 13.12 2015-04-06T09:21:16Z 14.56 2015-04-06T09:21:24Z 15.52 2015-04-06T09:21:33Z 16.48 2015-04-06T09:21:42Z 18.4 2015-04-06T09:21:52Z 18.88 2015-04-06T09:22:04Z 18.4 2015-04-06T09:22:11Z 18.4 2015-04-06T09:22:12Z 18.4 2015-04-06T09:22:13Z 18.88 2015-04-06T09:22:14Z 18.88 2015-04-06T09:22:15Z 18.88 2015-04-06T09:22:24Z 18.88 2015-04-06T09:22:25Z 19.36 2015-04-06T09:22:26Z 19.36 2015-04-06T09:22:27Z 19.84 2015-04-06T09:22:31Z 20.81 2015-04-06T09:22:41Z 20.81 2015-04-06T09:22:50Z 21.29 2015-04-06T09:23:03Z 21.77 2015-04-06T09:23:13Z 22.25 2015-04-06T09:23:22Z 23.69 2015-04-06T09:23:30Z 24.65 2015-04-06T09:23:40Z 25.13 2015-04-06T09:23:50Z 26.57 2015-04-06T09:23:58Z 27.05 2015-04-06T09:23:59Z 27.05 2015-04-06T09:24:00Z 27.05 2015-04-06T09:24:01Z 27.53 2015-04-06T09:24:02Z 28.02 2015-04-06T09:24:11Z 28.02 2015-04-06T09:24:14Z 28.5 2015-04-06T09:24:15Z 28.98 2015-04-06T09:24:17Z 31.38 2015-04-06T09:24:26Z 32.82 2015-04-06T09:24:35Z 34.26 2015-04-06T09:24:43Z 35.71 2015-04-06T09:24:53Z 36.67 2015-04-06T09:25:03Z 37.15 2015-04-06T09:25:11Z 37.15 2015-04-06T09:25:14Z 36.67 2015-04-06T09:25:19Z 36.67 2015-04-06T09:25:20Z 36.19 2015-04-06T09:25:28Z 35.23 2015-04-06T09:25:36Z 33.3 2015-04-06T09:25:46Z 31.86 2015-04-06T09:25:56Z 31.86 2015-04-06T09:26:01Z 31.86 2015-04-06T09:26:04Z 31.86 2015-04-06T09:26:05Z 31.86 2015-04-06T09:26:06Z 31.86 2015-04-06T09:26:07Z 31.86 2015-04-06T09:26:08Z 31.86 2015-04-06T09:26:09Z 31.38 2015-04-06T09:26:16Z 29.94 2015-04-06T09:26:24Z 28.5 2015-04-06T09:26:30Z 24.17 2015-04-06T09:26:39Z 23.69 2015-04-06T09:26:40Z 23.21 2015-04-06T09:26:41Z 23.21 2015-04-06T09:26:42Z 22.73 2015-04-06T09:26:43Z 22.25 2015-04-06T09:26:44Z 21.77 2015-04-06T09:26:45Z 21.77 2015-04-06T09:26:46Z 21.29 2015-04-06T09:26:47Z 20.81 2015-04-06T09:26:48Z 20.81 2015-04-06T09:26:49Z 20.32 2015-04-06T09:26:50Z 19.84 2015-04-06T09:26:51Z 19.36 2015-04-06T09:26:52Z 18.88 2015-04-06T09:26:53Z 17.92 2015-04-06T09:26:59Z 16 2015-04-06T09:27:09Z 15.52 2015-04-06T09:27:11Z 15.52 2015-04-06T09:27:12Z 15.04 2015-04-06T09:27:13Z 14.08 2015-04-06T09:27:21Z 14.08 2015-04-06T09:27:22Z 14.08 2015-04-06T09:27:23Z 12.63 2015-04-06T09:27:29Z 12.15 2015-04-06T09:27:31Z 12.15 2015-04-06T09:27:32Z 12.15 2015-04-06T09:27:33Z 12.15 2015-04-06T09:27:34Z 12.15 2015-04-06T09:27:35Z 12.63 2015-04-06T09:27:36Z 12.63 2015-04-06T09:27:37Z 13.12 2015-04-06T09:27:47Z 13.6 2015-04-06T09:27:57Z 13.6 2015-04-06T09:28:04Z 14.56 2015-04-06T09:28:10Z 16.48 2015-04-06T09:28:18Z 16.48 2015-04-06T09:28:19Z 17.44 2015-04-06T09:28:23Z 17.92 2015-04-06T09:28:26Z 18.4 2015-04-06T09:28:27Z 18.4 2015-04-06T09:28:28Z 19.84 2015-04-06T09:28:37Z 19.84 2015-04-06T09:28:39Z 19.84 2015-04-06T09:28:46Z 20.81 2015-04-06T09:28:54Z 20.81 2015-04-06T09:29:02Z 19.36 2015-04-06T09:29:08Z 19.84 2015-04-06T09:29:09Z 19.84 2015-04-06T09:29:10Z 19.36 2015-04-06T09:29:11Z 19.36 2015-04-06T09:29:12Z 18.4 2015-04-06T09:29:17Z 17.92 2015-04-06T09:29:18Z 17.44 2015-04-06T09:29:19Z 16.48 2015-04-06T09:29:28Z 16 2015-04-06T09:29:34Z 16 2015-04-06T09:29:35Z 16 2015-04-06T09:29:36Z 16 2015-04-06T09:29:45Z 16.96 2015-04-06T09:29:48Z 16.96 2015-04-06T09:29:49Z 17.44 2015-04-06T09:29:50Z 17.44 2015-04-06T09:29:51Z 17.44 2015-04-06T09:29:52Z 17.44 2015-04-06T09:29:53Z 17.44 2015-04-06T09:29:54Z 18.4 2015-04-06T09:30:03Z 18.88 2015-04-06T09:30:09Z 18.88 2015-04-06T09:30:10Z 18.88 2015-04-06T09:30:11Z 18.88 2015-04-06T09:30:12Z 18.88 2015-04-06T09:30:13Z 18.4 2015-04-06T09:30:14Z 18.4 2015-04-06T09:30:16Z 18.4 2015-04-06T09:30:17Z 17.92 2015-04-06T09:30:18Z 17.92 2015-04-06T09:30:19Z 17.92 2015-04-06T09:30:20Z 18.4 2015-04-06T09:30:28Z 18.4 2015-04-06T09:30:33Z 18.4 2015-04-06T09:30:34Z 17.44 2015-04-06T09:30:38Z 17.44 2015-04-06T09:30:39Z 17.44 2015-04-06T09:30:40Z 17.44 2015-04-06T09:30:41Z 17.44 2015-04-06T09:30:42Z 17.44 2015-04-06T09:30:43Z 17.92 2015-04-06T09:30:52Z 17.92 2015-04-06T09:31:03Z 18.4 2015-04-06T09:31:13Z 19.36 2015-04-06T09:31:22Z 19.84 2015-04-06T09:31:30Z 19.84 2015-04-06T09:31:38Z 19.36 2015-04-06T09:31:48Z 17.92 2015-04-06T09:31:57Z 17.92 2015-04-06T09:32:06Z 16.96 2015-04-06T09:32:16Z 16 2015-04-06T09:32:25Z 15.04 2015-04-06T09:32:32Z 15.52 2015-04-06T09:32:40Z 15.52 2015-04-06T09:32:49Z 15.52 2015-04-06T09:33:00Z 16 2015-04-06T09:33:11Z 16.48 2015-04-06T09:33:20Z 17.44 2015-04-06T09:33:32Z 16.96 2015-04-06T09:33:43Z 16.48 2015-04-06T09:33:55Z 16.48 2015-04-06T09:34:04Z 16.96 2015-04-06T09:34:15Z 17.44 2015-04-06T09:34:25Z 17.44 2015-04-06T09:34:35Z 16.96 2015-04-06T09:34:43Z 16.96 2015-04-06T09:34:51Z 16.96 2015-04-06T09:35:01Z 16.96 2015-04-06T09:35:14Z 16.48 2015-04-06T09:35:25Z 16.48 2015-04-06T09:35:33Z 16 2015-04-06T09:35:40Z 16 2015-04-06T09:35:50Z 16 2015-04-06T09:36:01Z 16 2015-04-06T09:36:10Z 16 2015-04-06T09:36:21Z 16.48 2015-04-06T09:36:32Z 15.52 2015-04-06T09:36:43Z 15.52 2015-04-06T09:36:55Z 15.52 2015-04-06T09:37:05Z 15.52 2015-04-06T09:37:17Z 15.52 2015-04-06T09:37:29Z 16 2015-04-06T09:37:39Z 15.52 2015-04-06T09:37:50Z 15.04 2015-04-06T09:38:00Z 15.52 2015-04-06T09:38:11Z 15.52 2015-04-06T09:38:21Z 15.04 2015-04-06T09:38:31Z 14.08 2015-04-06T09:38:41Z 14.08 2015-04-06T09:38:50Z 14.56 2015-04-06T09:39:01Z 15.04 2015-04-06T09:39:13Z 15.04 2015-04-06T09:39:23Z 15.04 2015-04-06T09:39:31Z 14.56 2015-04-06T09:39:42Z 14.08 2015-04-06T09:39:51Z 14.08 2015-04-06T09:39:54Z 14.08 2015-04-06T09:39:56Z 13.12 2015-04-06T09:40:04Z 12.15 2015-04-06T09:40:13Z 12.63 2015-04-06T09:40:22Z 13.12 2015-04-06T09:40:24Z 15.52 2015-04-06T09:40:34Z 16.96 2015-04-06T09:40:40Z 16.96 2015-04-06T09:40:41Z 17.44 2015-04-06T09:40:48Z 17.92 2015-04-06T09:40:56Z 17.92 2015-04-06T09:41:04Z 17.92 2015-04-06T09:41:12Z 18.88 2015-04-06T09:41:21Z 20.32 2015-04-06T09:41:30Z 21.77 2015-04-06T09:41:38Z 22.25 2015-04-06T09:41:47Z 21.29 2015-04-06T09:41:56Z 21.29 2015-04-06T09:42:02Z 21.29 2015-04-06T09:42:09Z 23.21 2015-04-06T09:42:17Z 24.17 2015-04-06T09:42:24Z 22.73 2015-04-06T09:42:30Z 22.73 2015-04-06T09:42:36Z 22.25 2015-04-06T09:42:44Z 22.73 2015-04-06T09:42:51Z 21.29 2015-04-06T09:42:59Z 20.81 2015-04-06T09:43:08Z 23.21 2015-04-06T09:43:17Z 24.65 2015-04-06T09:43:27Z 24.65 2015-04-06T09:43:35Z 23.69 2015-04-06T09:43:44Z 22.25 2015-04-06T09:43:54Z 21.77 2015-04-06T09:44:04Z 21.29 2015-04-06T09:44:16Z 20.81 2015-04-06T09:44:25Z 20.32 2015-04-06T09:44:35Z 19.84 2015-04-06T09:44:46Z 18.4 2015-04-06T09:44:58Z 17.92 2015-04-06T09:45:09Z 18.4 2015-04-06T09:45:20Z 17.92 2015-04-06T09:45:32Z 17.92 2015-04-06T09:45:42Z 18.4 2015-04-06T09:45:50Z 18.4 2015-04-06T09:45:59Z 17.44 2015-04-06T09:46:05Z 17.44 2015-04-06T09:46:07Z 17.44 2015-04-06T09:46:08Z 17.44 2015-04-06T09:46:09Z 17.44 2015-04-06T09:46:10Z 17.44 2015-04-06T09:46:11Z 17.44 2015-04-06T09:46:12Z 17.44 2015-04-06T09:46:13Z 17.44 2015-04-06T09:46:14Z 16.96 2015-04-06T09:46:15Z 16.96 2015-04-06T09:46:16Z 16.96 2015-04-06T09:46:17Z 16.96 2015-04-06T09:46:18Z 16.96 2015-04-06T09:46:19Z 16.96 2015-04-06T09:46:20Z 16.96 2015-04-06T09:46:21Z 16.96 2015-04-06T09:46:22Z 16.96 2015-04-06T09:46:23Z 16.96 2015-04-06T09:46:24Z 16.48 2015-04-06T09:46:25Z 15.52 2015-04-06T09:46:34Z 15.04 2015-04-06T09:46:42Z 15.52 2015-04-06T09:46:44Z 16 2015-04-06T09:46:47Z 16 2015-04-06T09:46:48Z 16 2015-04-06T09:46:49Z 16 2015-04-06T09:46:50Z 16 2015-04-06T09:46:51Z 16.48 2015-04-06T09:46:52Z 16.48 2015-04-06T09:46:54Z 16 2015-04-06T09:47:02Z 16 2015-04-06T09:47:04Z 16.48 2015-04-06T09:47:05Z 16.48 2015-04-06T09:47:15Z 16.96 2015-04-06T09:47:26Z 16.48 2015-04-06T09:47:37Z 16 2015-04-06T09:47:52Z 16.48 2015-04-06T09:48:03Z 16.96 2015-04-06T09:48:13Z 16.96 2015-04-06T09:48:19Z 16.48 2015-04-06T09:48:20Z 16 2015-04-06T09:48:31Z 15.52 2015-04-06T09:48:36Z 15.04 2015-04-06T09:48:44Z 15.52 2015-04-06T09:48:53Z 15.04 2015-04-06T09:49:00Z 15.04 2015-04-06T09:49:01Z 15.04 2015-04-06T09:49:11Z 15.04 2015-04-06T09:49:17Z 15.04 2015-04-06T09:49:27Z 15.04 2015-04-06T09:49:37Z 15.04 2015-04-06T09:49:41Z 15.04 2015-04-06T09:49:42Z 16.48 2015-04-06T09:49:50Z 16.48 2015-04-06T09:49:51Z 16.48 2015-04-06T09:49:52Z 16.48 2015-04-06T09:49:57Z 16.48 2015-04-06T09:49:58Z 16.48 2015-04-06T09:49:59Z 15.52 2015-04-06T09:50:09Z 14.56 2015-04-06T09:50:21Z 14.56 2015-04-06T09:50:30Z 14.08 2015-04-06T09:50:38Z 15.04 2015-04-06T09:50:51Z 16 2015-04-06T09:50:59Z 16.96 2015-04-06T09:51:06Z 15.52 2015-04-06T09:51:13Z 13.12 2015-04-06T09:51:22Z 12.15 2015-04-06T09:51:28Z 12.15 2015-04-06T09:51:30Z 10.23 2015-04-06T09:51:36Z 10.23 2015-04-06T09:51:37Z 10.23 2015-04-06T09:51:38Z 10.23 2015-04-06T09:51:39Z 9.75 2015-04-06T09:51:40Z 10.23 2015-04-06T09:51:41Z 10.23 2015-04-06T09:51:42Z 10.23 2015-04-06T09:51:45Z 12.63 2015-04-06T09:51:53Z 13.12 2015-04-06T09:52:01Z 13.12 2015-04-06T09:52:10Z 13.12 2015-04-06T09:52:18Z 13.6 2015-04-06T09:52:25Z 13.6 2015-04-06T09:52:34Z 14.08 2015-04-06T09:52:39Z 15.04 2015-04-06T09:52:46Z 16 2015-04-06T09:52:54Z 17.44 2015-04-06T09:53:03Z 17.92 2015-04-06T09:53:10Z 16.96 2015-04-06T09:53:18Z 16.96 2015-04-06T09:53:26Z 16.96 2015-04-06T09:53:36Z 16.48 2015-04-06T09:53:42Z 16.48 2015-04-06T09:53:43Z 16.48 2015-04-06T09:53:46Z 16.48 2015-04-06T09:53:52Z 16.48 2015-04-06T09:53:57Z 16 2015-04-06T09:53:58Z 16.48 2015-04-06T09:54:06Z 16.96 2015-04-06T09:54:07Z 16.96 2015-04-06T09:54:08Z 17.92 2015-04-06T09:54:15Z 17.92 2015-04-06T09:54:16Z 18.4 2015-04-06T09:54:17Z 18.4 2015-04-06T09:54:23Z 18.4 2015-04-06T09:54:25Z 18.88 2015-04-06T09:54:31Z 18.4 2015-04-06T09:54:34Z 17.92 2015-04-06T09:54:42Z 17.92 2015-04-06T09:54:45Z 16.96 2015-04-06T09:54:54Z 16 2015-04-06T09:55:00Z 16 2015-04-06T09:55:01Z 14.56 2015-04-06T09:55:10Z 14.56 2015-04-06T09:55:18Z 14.56 2015-04-06T09:55:27Z 17.92 2015-04-06T09:55:35Z 17.92 2015-04-06T09:55:36Z 19.84 2015-04-06T09:55:40Z 20.32 2015-04-06T09:55:41Z 22.25 2015-04-06T09:55:47Z 22.73 2015-04-06T09:55:54Z 23.21 2015-04-06T09:56:00Z 24.17 2015-04-06T09:56:09Z 24.65 2015-04-06T09:56:16Z 25.61 2015-04-06T09:56:20Z 26.57 2015-04-06T09:56:25Z 26.09 2015-04-06T09:56:26Z 26.09 2015-04-06T09:56:27Z 25.61 2015-04-06T09:56:36Z 23.69 2015-04-06T09:56:44Z 21.77 2015-04-06T09:56:48Z 19.36 2015-04-06T09:56:57Z 19.36 2015-04-06T09:57:05Z 18.4 2015-04-06T09:57:13Z 17.92 2015-04-06T09:57:20Z 17.44 2015-04-06T09:57:28Z 17.92 2015-04-06T09:57:36Z 18.4 2015-04-06T09:57:44Z 18.4 2015-04-06T09:57:45Z 18.4 2015-04-06T09:57:48Z 18.4 2015-04-06T09:57:49Z 18.4 2015-04-06T09:57:50Z 18.4 2015-04-06T09:57:56Z 18.4 2015-04-06T09:58:01Z 18.4 2015-04-06T09:58:05Z 18.4 2015-04-06T09:58:07Z 18.4 2015-04-06T09:58:08Z 18.4 2015-04-06T09:58:10Z 17.92 2015-04-06T09:58:13Z 17.92 2015-04-06T09:58:14Z 16.96 2015-04-06T09:58:23Z 16.96 2015-04-06T09:58:27Z 16.96 2015-04-06T09:58:28Z 16.48 2015-04-06T09:58:35Z 16.48 2015-04-06T09:58:36Z 16.48 2015-04-06T09:58:37Z 16 2015-04-06T09:58:38Z 15.52 2015-04-06T09:58:39Z 15.52 2015-04-06T09:58:40Z 15.04 2015-04-06T09:58:48Z 15.04 2015-04-06T09:58:57Z 14.08 2015-04-06T09:59:03Z 13.6 2015-04-06T09:59:06Z 14.08 2015-04-06T09:59:09Z 14.56 2015-04-06T09:59:17Z 14.56 2015-04-06T09:59:18Z 15.04 2015-04-06T09:59:22Z 15.04 2015-04-06T09:59:23Z 15.04 2015-04-06T09:59:24Z 14.56 2015-04-06T09:59:31Z 14.08 2015-04-06T09:59:37Z 14.56 2015-04-06T09:59:45Z 14.56 2015-04-06T09:59:54Z 15.52 2015-04-06T10:00:02Z 16.96 2015-04-06T10:00:10Z 17.44 2015-04-06T10:00:16Z 16.96 2015-04-06T10:00:17Z 16.96 2015-04-06T10:00:25Z 17.44 2015-04-06T10:00:32Z 18.4 2015-04-06T10:00:39Z 17.92 2015-04-06T10:00:46Z 17.44 2015-04-06T10:00:55Z 17.44 2015-04-06T10:00:56Z 16.96 2015-04-06T10:00:57Z 16.96 2015-04-06T10:00:58Z 16.96 2015-04-06T10:01:07Z 16 2015-04-06T10:01:15Z 15.52 2015-04-06T10:01:19Z 15.52 2015-04-06T10:01:20Z 15.52 2015-04-06T10:01:21Z 15.52 2015-04-06T10:01:22Z 15.52 2015-04-06T10:01:23Z 15.04 2015-04-06T10:01:32Z 15.04 2015-04-06T10:01:40Z 15.52 2015-04-06T10:01:48Z 15.52 2015-04-06T10:01:49Z 14.56 2015-04-06T10:01:57Z 14.56 2015-04-06T10:02:05Z 14.56 2015-04-06T10:02:06Z 15.04 2015-04-06T10:02:08Z 15.52 2015-04-06T10:02:17Z 16 2015-04-06T10:02:24Z 16 2015-04-06T10:02:33Z 15.52 2015-04-06T10:02:40Z 15.52 2015-04-06T10:02:44Z 15.04 2015-04-06T10:02:53Z 13.12 2015-04-06T10:03:01Z 12.15 2015-04-06T10:03:06Z 12.15 2015-04-06T10:03:07Z 12.15 2015-04-06T10:03:14Z 12.15 2015-04-06T10:03:15Z 12.15 2015-04-06T10:03:16Z 13.12 2015-04-06T10:03:23Z 13.6 2015-04-06T10:03:32Z 13.6 2015-04-06T10:03:34Z 14.08 2015-04-06T10:03:35Z 13.6 2015-04-06T10:03:36Z 13.6 2015-04-06T10:03:37Z 13.6 2015-04-06T10:03:38Z 14.08 2015-04-06T10:03:39Z 15.04 2015-04-06T10:03:46Z 15.52 2015-04-06T10:03:54Z 14.08 2015-04-06T10:04:02Z 14.56 2015-04-06T10:04:09Z 15.04 2015-04-06T10:04:13Z 15.04 2015-04-06T10:04:14Z 15.52 2015-04-06T10:04:21Z 14.56 2015-04-06T10:04:27Z 14.56 2015-04-06T10:04:29Z 14.08 2015-04-06T10:04:38Z 14.08 2015-04-06T10:04:40Z 14.08 2015-04-06T10:04:41Z 14.56 2015-04-06T10:04:48Z 14.56 2015-04-06T10:04:49Z 14.56 2015-04-06T10:04:54Z 14.56 2015-04-06T10:04:58Z 14.56 2015-04-06T10:04:59Z 13.6 2015-04-06T10:05:05Z 13.6 2015-04-06T10:05:08Z 14.08 2015-04-06T10:05:15Z 14.08 2015-04-06T10:05:16Z 14.08 2015-04-06T10:05:17Z 14.08 2015-04-06T10:05:18Z 15.04 2015-04-06T10:05:26Z 15.04 2015-04-06T10:05:31Z 15.04 2015-04-06T10:05:32Z 15.04 2015-04-06T10:05:33Z 15.52 2015-04-06T10:05:40Z 16.48 2015-04-06T10:05:45Z 18.4 2015-04-06T10:05:54Z 18.88 2015-04-06T10:06:00Z 18.4 2015-04-06T10:06:02Z 18.4 2015-04-06T10:06:03Z 17.92 2015-04-06T10:06:11Z 17.92 2015-04-06T10:06:12Z 17.92 2015-04-06T10:06:15Z 18.4 2015-04-06T10:06:17Z 18.88 2015-04-06T10:06:24Z 18.88 2015-04-06T10:06:32Z 18.4 2015-04-06T10:06:39Z 19.84 2015-04-06T10:06:46Z 19.36 2015-04-06T10:06:49Z 19.36 2015-04-06T10:06:50Z 18.4 2015-04-06T10:06:57Z 17.92 2015-04-06T10:07:01Z 17.44 2015-04-06T10:07:02Z 17.44 2015-04-06T10:07:10Z 17.44 2015-04-06T10:07:15Z 16.96 2015-04-06T10:07:24Z 17.44 2015-04-06T10:07:27Z 17.44 2015-04-06T10:07:28Z 16.96 2015-04-06T10:07:35Z 16.96 2015-04-06T10:07:38Z 15.52 2015-04-06T10:07:47Z 15.52 2015-04-06T10:07:54Z 16 2015-04-06T10:08:03Z 16 2015-04-06T10:08:12Z 15.52 2015-04-06T10:08:13Z 15.52 2015-04-06T10:08:14Z 16 2015-04-06T10:08:18Z 16 2015-04-06T10:08:19Z 16.48 2015-04-06T10:08:27Z 17.92 2015-04-06T10:08:35Z 17.92 2015-04-06T10:08:36Z 17.92 2015-04-06T10:08:37Z 18.88 2015-04-06T10:08:42Z 19.36 2015-04-06T10:08:43Z 19.84 2015-04-06T10:08:51Z 19.84 2015-04-06T10:08:52Z 20.81 2015-04-06T10:08:56Z 20.81 2015-04-06T10:08:57Z 21.29 2015-04-06T10:08:59Z 21.29 2015-04-06T10:09:00Z 21.29 2015-04-06T10:09:01Z 21.29 2015-04-06T10:09:02Z 21.29 2015-04-06T10:09:03Z 21.29 2015-04-06T10:09:09Z 21.29 2015-04-06T10:09:16Z 19.84 2015-04-06T10:09:25Z 19.84 2015-04-06T10:09:28Z 20.32 2015-04-06T10:09:29Z 20.32 2015-04-06T10:09:30Z 20.81 2015-04-06T10:09:31Z 20.81 2015-04-06T10:09:32Z 21.77 2015-04-06T10:09:38Z 22.73 2015-04-06T10:09:43Z 23.69 2015-04-06T10:09:48Z 24.65 2015-04-06T10:09:52Z 25.13 2015-04-06T10:09:53Z 25.13 2015-04-06T10:09:54Z 25.61 2015-04-06T10:09:59Z 25.13 2015-04-06T10:10:05Z 25.13 2015-04-06T10:10:06Z 24.65 2015-04-06T10:10:07Z 24.17 2015-04-06T10:10:08Z 23.69 2015-04-06T10:10:13Z 23.69 2015-04-06T10:10:14Z 21.29 2015-04-06T10:10:22Z 21.29 2015-04-06T10:10:27Z 21.29 2015-04-06T10:10:28Z 20.32 2015-04-06T10:10:37Z 20.32 2015-04-06T10:10:48Z 19.84 2015-04-06T10:10:52Z 19.84 2015-04-06T10:11:02Z 19.84 2015-04-06T10:11:10Z 20.32 2015-04-06T10:11:19Z 20.32 2015-04-06T10:11:28Z 19.84 2015-04-06T10:11:36Z 19.84 2015-04-06T10:11:44Z 19.84 2015-04-06T10:11:48Z 20.32 2015-04-06T10:11:52Z 20.32 2015-04-06T10:11:53Z 20.32 2015-04-06T10:11:57Z 19.84 2015-04-06T10:12:06Z 19.84 2015-04-06T10:12:07Z 19.84 2015-04-06T10:12:17Z 19.84 2015-04-06T10:12:27Z 20.32 2015-04-06T10:12:37Z 20.32 2015-04-06T10:12:47Z 20.32 2015-04-06T10:12:50Z 19.84 2015-04-06T10:12:58Z 19.84 2015-04-06T10:13:02Z 19.84 2015-04-06T10:13:04Z 19.84 2015-04-06T10:13:05Z 20.32 2015-04-06T10:13:06Z 20.81 2015-04-06T10:13:08Z 22.25 2015-04-06T10:13:14Z 22.25 2015-04-06T10:13:15Z 22.73 2015-04-06T10:13:20Z 21.77 2015-04-06T10:13:28Z 22.25 2015-04-06T10:13:29Z 22.73 2015-04-06T10:13:33Z 23.69 2015-04-06T10:13:39Z 24.17 2015-04-06T10:13:46Z 24.65 2015-04-06T10:13:53Z 25.13 2015-04-06T10:13:58Z 25.13 2015-04-06T10:14:05Z 24.65 2015-04-06T10:14:06Z 24.65 2015-04-06T10:14:07Z 24.65 2015-04-06T10:14:14Z 24.17 2015-04-06T10:14:21Z 22.25 2015-04-06T10:14:31Z 21.77 2015-04-06T10:14:40Z 21.29 2015-04-06T10:14:43Z 20.81 2015-04-06T10:14:44Z 20.81 2015-04-06T10:14:45Z 20.81 2015-04-06T10:14:46Z 20.81 2015-04-06T10:14:47Z 20.81 2015-04-06T10:14:48Z 21.77 2015-04-06T10:14:56Z 22.25 2015-04-06T10:14:58Z 22.25 2015-04-06T10:14:59Z 22.73 2015-04-06T10:15:09Z 23.21 2015-04-06T10:15:17Z 24.17 2015-04-06T10:15:27Z 24.17 2015-04-06T10:15:30Z 24.17 2015-04-06T10:15:31Z 24.65 2015-04-06T10:15:34Z 25.13 2015-04-06T10:15:37Z 25.13 2015-04-06T10:15:38Z 25.61 2015-04-06T10:15:46Z 27.05 2015-04-06T10:15:53Z 27.53 2015-04-06T10:15:55Z 28.02 2015-04-06T10:15:56Z 28.02 2015-04-06T10:15:58Z 28.5 2015-04-06T10:15:59Z 28.5 2015-04-06T10:16:00Z 28.5 2015-04-06T10:16:01Z 28.02 2015-04-06T10:16:02Z 28.02 2015-04-06T10:16:03Z 28.02 2015-04-06T10:16:04Z 27.53 2015-04-06T10:16:06Z 27.53 2015-04-06T10:16:08Z 27.53 2015-04-06T10:16:09Z 28.02 2015-04-06T10:16:19Z 28.02 2015-04-06T10:16:24Z 28.02 2015-04-06T10:16:33Z 28.5 2015-04-06T10:16:43Z 28.5 2015-04-06T10:16:51Z 28.02 2015-04-06T10:17:02Z 28.02 2015-04-06T10:17:03Z 28.02 2015-04-06T10:17:04Z 28.02 2015-04-06T10:17:05Z 28.02 2015-04-06T10:17:06Z 28.02 2015-04-06T10:17:07Z 28.02 2015-04-06T10:17:08Z 28.02 2015-04-06T10:17:09Z 28.02 2015-04-06T10:17:10Z 28.02 2015-04-06T10:17:11Z 28.02 2015-04-06T10:17:12Z 28.02 2015-04-06T10:17:13Z 28.02 2015-04-06T10:17:14Z 28.5 2015-04-06T10:17:15Z 28.5 2015-04-06T10:17:16Z 28.02 2015-04-06T10:17:17Z 28.02 2015-04-06T10:17:18Z 28.02 2015-04-06T10:17:19Z 28.02 2015-04-06T10:17:21Z 28.02 2015-04-06T10:17:24Z 28.02 2015-04-06T10:17:25Z 28.02 2015-04-06T10:17:26Z 28.02 2015-04-06T10:17:27Z 27.53 2015-04-06T10:17:28Z 28.02 2015-04-06T10:17:37Z 28.02 2015-04-06T10:17:48Z 28.5 2015-04-06T10:17:56Z 29.46 2015-04-06T10:18:01Z 28.98 2015-04-06T10:18:02Z 28.98 2015-04-06T10:18:04Z 28.98 2015-04-06T10:18:05Z 28.98 2015-04-06T10:18:06Z 29.46 2015-04-06T10:18:07Z 29.46 2015-04-06T10:18:08Z 29.46 2015-04-06T10:18:09Z 29.46 2015-04-06T10:18:10Z 29.46 2015-04-06T10:18:11Z 29.94 2015-04-06T10:18:12Z 29.46 2015-04-06T10:18:13Z 29.46 2015-04-06T10:18:14Z 29.46 2015-04-06T10:18:15Z 29.46 2015-04-06T10:18:16Z 29.46 2015-04-06T10:18:17Z 29.46 2015-04-06T10:18:18Z 29.46 2015-04-06T10:18:19Z 28.98 2015-04-06T10:18:27Z 28.98 2015-04-06T10:18:29Z 28.98 2015-04-06T10:18:30Z 28.98 2015-04-06T10:18:31Z 28.98 2015-04-06T10:18:32Z 29.46 2015-04-06T10:18:33Z 28.98 2015-04-06T10:18:34Z 28.98 2015-04-06T10:18:35Z 28.98 2015-04-06T10:18:36Z 29.46 2015-04-06T10:18:43Z 29.46 2015-04-06T10:18:52Z 29.46 2015-04-06T10:18:53Z 29.46 2015-04-06T10:18:54Z 29.46 2015-04-06T10:18:55Z 29.46 2015-04-06T10:18:56Z 28.98 2015-04-06T10:18:57Z 28.5 2015-04-06T10:18:58Z 28.5 2015-04-06T10:18:59Z 28.02 2015-04-06T10:19:08Z 27.53 2015-04-06T10:19:11Z 27.05 2015-04-06T10:19:19Z 27.53 2015-04-06T10:19:20Z 28.02 2015-04-06T10:19:21Z 28.5 2015-04-06T10:19:22Z 28.5 2015-04-06T10:19:23Z 28.5 2015-04-06T10:19:24Z 28.98 2015-04-06T10:19:25Z 28.98 2015-04-06T10:19:26Z 28.98 2015-04-06T10:19:27Z 28.98 2015-04-06T10:19:28Z 29.46 2015-04-06T10:19:29Z 29.46 2015-04-06T10:19:30Z 29.46 2015-04-06T10:19:31Z 29.46 2015-04-06T10:19:32Z 28.98 2015-04-06T10:19:33Z 28.02 2015-04-06T10:19:35Z 28.02 2015-04-06T10:19:36Z 28.02 2015-04-06T10:19:37Z 28.5 2015-04-06T10:19:38Z 28.5 2015-04-06T10:19:39Z 28.98 2015-04-06T10:19:40Z 28.98 2015-04-06T10:19:41Z 28.98 2015-04-06T10:19:42Z 29.46 2015-04-06T10:19:49Z 30.42 2015-04-06T10:19:57Z 30.42 2015-04-06T10:19:59Z 31.38 2015-04-06T10:20:02Z 31.38 2015-04-06T10:20:11Z 31.38 2015-04-06T10:20:15Z 31.38 2015-04-06T10:20:16Z 30.9 2015-04-06T10:20:17Z 30.9 2015-04-06T10:20:21Z 31.38 2015-04-06T10:20:26Z 31.38 2015-04-06T10:20:27Z 31.38 2015-04-06T10:20:28Z 31.38 2015-04-06T10:20:29Z 31.38 2015-04-06T10:20:30Z 31.86 2015-04-06T10:20:31Z 31.86 2015-04-06T10:20:32Z 31.86 2015-04-06T10:20:33Z 31.86 2015-04-06T10:20:38Z 33.3 2015-04-06T10:20:46Z 35.23 2015-04-06T10:20:55Z 36.19 2015-04-06T10:21:03Z 36.67 2015-04-06T10:21:09Z 36.67 2015-04-06T10:21:17Z 36.67 2015-04-06T10:21:28Z 36.19 2015-04-06T10:21:43Z 36.19 2015-04-06T10:21:53Z 36.19 2015-04-06T10:22:00Z 35.71 2015-04-06T10:22:09Z 36.19 2015-04-06T10:22:16Z 35.71 2015-04-06T10:22:24Z 35.23 2015-04-06T10:22:35Z 34.74 2015-04-06T10:22:47Z 34.26 2015-04-06T10:23:00Z 34.26 2015-04-06T10:23:13Z 33.78 2015-04-06T10:23:24Z