Mourre Nègre 18/03/2026 395 395.8 395 2026-03-18T08:07:38.000Z 395.1 2026-03-18T08:07:41.000Z 395.7 2026-03-18T08:12:35.000Z 395.7 2026-03-18T08:13:05.000Z 397.3 2026-03-18T08:13:31.000Z 399.1 2026-03-18T08:13:41.000Z 400.8 2026-03-18T08:13:51.000Z 402 2026-03-18T08:14:01.000Z 402.9 2026-03-18T08:14:12.000Z 404.4 2026-03-18T08:14:22.000Z 405.9 2026-03-18T08:14:32.000Z 407.1 2026-03-18T08:14:44.000Z 409.5 2026-03-18T08:14:56.000Z 410.6 2026-03-18T08:15:07.000Z 411.9 2026-03-18T08:15:15.000Z 413.2 2026-03-18T08:15:40.000Z 415.6 2026-03-18T08:15:55.000Z 418 2026-03-18T08:16:08.000Z 418.9 2026-03-18T08:16:16.000Z 420.7 2026-03-18T08:16:32.000Z 422.5 2026-03-18T08:16:40.000Z 424 2026-03-18T08:16:51.000Z 425.2 2026-03-18T08:17:07.000Z 426.1 2026-03-18T08:17:14.000Z 426.9 2026-03-18T08:17:22.000Z 428 2026-03-18T08:17:32.000Z 429.1 2026-03-18T08:17:42.000Z 430.3 2026-03-18T08:17:52.000Z 431.7 2026-03-18T08:18:02.000Z 432.9 2026-03-18T08:18:11.000Z 434.1 2026-03-18T08:18:21.000Z 435.1 2026-03-18T08:18:31.000Z 435.9 2026-03-18T08:18:39.000Z 437.1 2026-03-18T08:18:49.000Z 438.3 2026-03-18T08:18:58.000Z 438.9 2026-03-18T08:19:08.000Z 439.7 2026-03-18T08:19:18.000Z 440.6 2026-03-18T08:19:27.000Z 441.7 2026-03-18T08:19:37.000Z 441.3 2026-03-18T08:19:47.000Z 441.2 2026-03-18T08:19:57.000Z 442.6 2026-03-18T08:20:06.000Z 443.8 2026-03-18T08:20:14.000Z 444.4 2026-03-18T08:20:26.000Z 444.2 2026-03-18T08:20:36.000Z 443.8 2026-03-18T08:20:45.000Z 443.9 2026-03-18T08:20:55.000Z 445.1 2026-03-18T08:21:03.000Z 446.5 2026-03-18T08:21:12.000Z 446.9 2026-03-18T08:21:22.000Z 448 2026-03-18T08:21:30.000Z 448.2 2026-03-18T08:21:39.000Z 448.8 2026-03-18T08:21:47.000Z 449.7 2026-03-18T08:21:55.000Z 450.4 2026-03-18T08:22:03.000Z 452 2026-03-18T08:22:13.000Z 453 2026-03-18T08:22:20.000Z 453.6 2026-03-18T08:22:30.000Z 453.8 2026-03-18T08:22:39.000Z 453.8 2026-03-18T08:22:48.000Z 454.2 2026-03-18T08:22:58.000Z 454.7 2026-03-18T08:23:07.000Z 455.2 2026-03-18T08:23:15.000Z 455.4 2026-03-18T08:23:24.000Z 455.4 2026-03-18T08:23:33.000Z 455.5 2026-03-18T08:23:42.000Z 455.6 2026-03-18T08:23:51.000Z 455.7 2026-03-18T08:23:59.000Z 455.6 2026-03-18T08:24:08.000Z 455.7 2026-03-18T08:24:16.000Z 456.5 2026-03-18T08:24:43.000Z 455.2 2026-03-18T08:24:52.000Z 453.9 2026-03-18T08:25:03.000Z 452.7 2026-03-18T08:25:15.000Z 453.3 2026-03-18T08:26:03.000Z 454.5 2026-03-18T08:27:15.000Z 455.4 2026-03-18T08:27:27.000Z 455.4 2026-03-18T08:27:39.000Z 454.8 2026-03-18T08:27:51.000Z 455 2026-03-18T08:28:03.000Z 454.4 2026-03-18T08:28:13.000Z 454.1 2026-03-18T08:28:22.000Z 454.3 2026-03-18T08:28:31.000Z 454.6 2026-03-18T08:28:39.000Z 454.3 2026-03-18T08:28:49.000Z 454.1 2026-03-18T08:28:58.000Z 454.1 2026-03-18T08:29:07.000Z 454.3 2026-03-18T08:29:17.000Z 454.7 2026-03-18T08:29:27.000Z 455.3 2026-03-18T08:29:36.000Z 456.2 2026-03-18T08:29:46.000Z 457.2 2026-03-18T08:29:56.000Z 456.7 2026-03-18T08:30:05.000Z 456.7 2026-03-18T08:30:13.000Z 457.8 2026-03-18T08:30:22.000Z 459.4 2026-03-18T08:30:30.000Z 460.3 2026-03-18T08:30:38.000Z 460.8 2026-03-18T08:30:46.000Z 461.5 2026-03-18T08:30:54.000Z 462.3 2026-03-18T08:31:02.000Z 463.5 2026-03-18T08:31:11.000Z 464.1 2026-03-18T08:31:20.000Z 464.8 2026-03-18T08:31:30.000Z 465.4 2026-03-18T08:31:39.000Z 465.8 2026-03-18T08:31:49.000Z 466.6 2026-03-18T08:31:59.000Z 467.5 2026-03-18T08:32:06.000Z 468.4 2026-03-18T08:32:16.000Z 469.1 2026-03-18T08:32:25.000Z 469.5 2026-03-18T08:32:34.000Z 470 2026-03-18T08:32:44.000Z 470.5 2026-03-18T08:32:53.000Z 471.1 2026-03-18T08:33:03.000Z 471.8 2026-03-18T08:33:13.000Z 472.5 2026-03-18T08:33:21.000Z 473.4 2026-03-18T08:33:31.000Z 474.3 2026-03-18T08:33:41.000Z 475.1 2026-03-18T08:33:50.000Z 476 2026-03-18T08:34:00.000Z 476.8 2026-03-18T08:34:09.000Z 477.6 2026-03-18T08:34:19.000Z 478.3 2026-03-18T08:34:31.000Z 479 2026-03-18T08:34:39.000Z 479.7 2026-03-18T08:34:48.000Z 480.4 2026-03-18T08:34:58.000Z 481.2 2026-03-18T08:35:08.000Z 481.9 2026-03-18T08:35:17.000Z 482.6 2026-03-18T08:35:27.000Z 483.3 2026-03-18T08:35:37.000Z 484 2026-03-18T08:35:45.000Z 484.7 2026-03-18T08:35:55.000Z 485.4 2026-03-18T08:36:04.000Z 486.1 2026-03-18T08:36:14.000Z 486.8 2026-03-18T08:36:24.000Z 487.5 2026-03-18T08:36:34.000Z 488.2 2026-03-18T08:36:44.000Z 488.9 2026-03-18T08:36:54.000Z 489.6 2026-03-18T08:37:04.000Z 490.2 2026-03-18T08:37:12.000Z 490.9 2026-03-18T08:37:22.000Z 491.1 2026-03-18T08:37:31.000Z 491.4 2026-03-18T08:37:39.000Z 491.9 2026-03-18T08:37:49.000Z 493.4 2026-03-18T08:37:59.000Z 494.8 2026-03-18T08:38:09.000Z 496.1 2026-03-18T08:38:21.000Z 496.9 2026-03-18T08:38:31.000Z 497.9 2026-03-18T08:38:41.000Z 499 2026-03-18T08:38:54.000Z 500.2 2026-03-18T08:39:04.000Z 501.2 2026-03-18T08:39:14.000Z 502 2026-03-18T08:39:24.000Z 503 2026-03-18T08:39:34.000Z 504 2026-03-18T08:39:44.000Z 505 2026-03-18T08:39:54.000Z 505.7 2026-03-18T08:40:04.000Z 506.4 2026-03-18T08:40:13.000Z 507.1 2026-03-18T08:40:23.000Z 507.9 2026-03-18T08:40:32.000Z 508.5 2026-03-18T08:40:41.000Z 509.2 2026-03-18T08:40:51.000Z 510.1 2026-03-18T08:41:00.000Z 510.9 2026-03-18T08:41:10.000Z 511.5 2026-03-18T08:41:18.000Z 512.1 2026-03-18T08:41:27.000Z 512.7 2026-03-18T08:41:38.000Z 513.6 2026-03-18T08:41:47.000Z 514.3 2026-03-18T08:41:56.000Z 514.8 2026-03-18T08:42:06.000Z 515.3 2026-03-18T08:42:15.000Z 515.9 2026-03-18T08:42:24.000Z 516.6 2026-03-18T08:42:34.000Z 516.8 2026-03-18T08:42:44.000Z 516.7 2026-03-18T08:42:54.000Z 516.8 2026-03-18T08:43:04.000Z 517.3 2026-03-18T08:43:13.000Z 517.9 2026-03-18T08:43:23.000Z 518.3 2026-03-18T08:43:30.000Z 518.7 2026-03-18T08:43:38.000Z 519.6 2026-03-18T08:43:47.000Z 520.3 2026-03-18T08:43:57.000Z 521.1 2026-03-18T08:44:07.000Z 521.6 2026-03-18T08:44:15.000Z 521.6 2026-03-18T08:44:25.000Z 522.2 2026-03-18T08:44:35.000Z 522.9 2026-03-18T08:44:42.000Z 523.4 2026-03-18T08:44:52.000Z 523.6 2026-03-18T08:45:01.000Z 523.9 2026-03-18T08:45:11.000Z 524.8 2026-03-18T08:45:19.000Z 525.5 2026-03-18T08:45:27.000Z 526 2026-03-18T08:45:37.000Z 526.1 2026-03-18T08:45:46.000Z 525.9 2026-03-18T08:45:56.000Z 526.4 2026-03-18T08:46:04.000Z 527.3 2026-03-18T08:46:13.000Z 528.4 2026-03-18T08:46:23.000Z 530.1 2026-03-18T08:46:33.000Z 531.8 2026-03-18T08:46:43.000Z 532.6 2026-03-18T08:46:51.000Z 533 2026-03-18T08:47:01.000Z 533.4 2026-03-18T08:47:09.000Z 533.4 2026-03-18T08:47:19.000Z 533.6 2026-03-18T08:47:29.000Z 534.9 2026-03-18T08:47:38.000Z 534.7 2026-03-18T08:47:48.000Z 535.3 2026-03-18T08:47:56.000Z 536.6 2026-03-18T08:48:06.000Z 538 2026-03-18T08:48:16.000Z 539.4 2026-03-18T08:48:26.000Z 539.9 2026-03-18T08:48:37.000Z 540.3 2026-03-18T08:48:46.000Z 541 2026-03-18T08:48:56.000Z 543.2 2026-03-18T08:49:06.000Z 544.6 2026-03-18T08:49:17.000Z 546.1 2026-03-18T08:49:27.000Z 547.2 2026-03-18T08:49:40.000Z 549.1 2026-03-18T08:49:53.000Z 550.8 2026-03-18T08:50:03.000Z 551.4 2026-03-18T08:50:14.000Z 552.6 2026-03-18T08:50:26.000Z 554.2 2026-03-18T08:50:36.000Z 555.7 2026-03-18T08:50:47.000Z 557.3 2026-03-18T08:50:57.000Z 559.5 2026-03-18T08:51:07.000Z 560.6 2026-03-18T08:51:17.000Z 562.1 2026-03-18T08:55:42.000Z 562.7 2026-03-18T08:55:51.000Z 562.5 2026-03-18T08:55:59.000Z 562.5 2026-03-18T08:56:08.000Z 562.9 2026-03-18T08:56:17.000Z 564 2026-03-18T08:56:24.000Z 564.9 2026-03-18T08:56:33.000Z 565.7 2026-03-18T08:56:42.000Z 566.3 2026-03-18T08:56:51.000Z 567.1 2026-03-18T08:56:59.000Z 567.6 2026-03-18T08:57:07.000Z 567.9 2026-03-18T08:57:15.000Z 569.1 2026-03-18T08:57:23.000Z 570.4 2026-03-18T08:57:32.000Z 571.9 2026-03-18T08:57:40.000Z 573 2026-03-18T08:57:49.000Z 574.7 2026-03-18T08:57:56.000Z 576.2 2026-03-18T08:58:06.000Z 577.5 2026-03-18T08:58:15.000Z 578.7 2026-03-18T08:58:25.000Z 580.1 2026-03-18T08:58:36.000Z 581 2026-03-18T08:58:45.000Z 581.5 2026-03-18T08:58:55.000Z 582.9 2026-03-18T08:59:05.000Z 585.3 2026-03-18T08:59:16.000Z 586.7 2026-03-18T08:59:29.000Z 586.7 2026-03-18T09:01:45.000Z 586.9 2026-03-18T09:01:51.000Z 585.9 2026-03-18T09:02:01.000Z 584 2026-03-18T09:02:10.000Z 582.9 2026-03-18T09:02:19.000Z 582 2026-03-18T09:02:28.000Z 581.1 2026-03-18T09:02:38.000Z 580.3 2026-03-18T09:02:48.000Z 580.5 2026-03-18T09:02:55.000Z 580.5 2026-03-18T09:03:02.000Z 580.5 2026-03-18T09:03:10.000Z 580.4 2026-03-18T09:03:20.000Z 580.8 2026-03-18T09:03:29.000Z 582.1 2026-03-18T09:03:37.000Z 582.8 2026-03-18T09:03:47.000Z 582.8 2026-03-18T09:03:55.000Z 583 2026-03-18T09:04:05.000Z 583 2026-03-18T09:04:15.000Z 583.4 2026-03-18T09:04:24.000Z 584.5 2026-03-18T09:04:33.000Z 586.4 2026-03-18T09:04:42.000Z 588.8 2026-03-18T09:04:50.000Z 590.3 2026-03-18T09:04:59.000Z 591.3 2026-03-18T09:05:09.000Z 590.2 2026-03-18T09:05:18.000Z 588.9 2026-03-18T09:05:27.000Z 587.1 2026-03-18T09:05:37.000Z 586.4 2026-03-18T09:05:47.000Z 586.4 2026-03-18T09:05:55.000Z 585.7 2026-03-18T09:06:03.000Z 584.5 2026-03-18T09:06:11.000Z 583 2026-03-18T09:06:20.000Z 581.7 2026-03-18T09:06:28.000Z 581 2026-03-18T09:06:37.000Z 580.7 2026-03-18T09:06:45.000Z 579.6 2026-03-18T09:06:56.000Z 578.4 2026-03-18T09:07:11.000Z 578 2026-03-18T09:07:20.000Z 578.4 2026-03-18T09:07:28.000Z 579.1 2026-03-18T09:07:37.000Z 580.2 2026-03-18T09:07:46.000Z 580.9 2026-03-18T09:07:54.000Z 581.5 2026-03-18T09:08:02.000Z 581.7 2026-03-18T09:08:11.000Z 581.8 2026-03-18T09:08:22.000Z 581.8 2026-03-18T09:08:29.000Z 581.8 2026-03-18T09:08:37.000Z 582 2026-03-18T09:08:46.000Z 582.4 2026-03-18T09:08:56.000Z 583 2026-03-18T09:09:06.000Z 582.9 2026-03-18T09:09:13.000Z 583.3 2026-03-18T09:09:23.000Z 584 2026-03-18T09:09:31.000Z 585.1 2026-03-18T09:09:40.000Z 585.2 2026-03-18T09:09:56.000Z 585.7 2026-03-18T09:10:06.000Z 586.4 2026-03-18T09:10:16.000Z 587.5 2026-03-18T09:10:27.000Z 588.3 2026-03-18T09:10:36.000Z 588.3 2026-03-18T09:10:47.000Z 589.1 2026-03-18T09:10:57.000Z 589.6 2026-03-18T09:11:07.000Z 589.9 2026-03-18T09:11:16.000Z 590.8 2026-03-18T09:11:24.000Z 592.1 2026-03-18T09:11:34.000Z 593.9 2026-03-18T09:11:44.000Z 595.6 2026-03-18T09:11:54.000Z 597 2026-03-18T09:12:17.000Z 598.2 2026-03-18T09:12:29.000Z 599.4 2026-03-18T09:12:39.000Z 600.9 2026-03-18T09:12:54.000Z 602.4 2026-03-18T09:13:05.000Z 604.6 2026-03-18T09:13:16.000Z 606.9 2026-03-18T09:13:26.000Z 609 2026-03-18T09:13:39.000Z 610 2026-03-18T09:13:53.000Z 612.2 2026-03-18T09:14:08.000Z 614.9 2026-03-18T09:14:21.000Z 617.9 2026-03-18T09:14:34.000Z 619 2026-03-18T09:14:47.000Z 620.6 2026-03-18T09:15:02.000Z 623.8 2026-03-18T09:15:15.000Z 626.2 2026-03-18T09:15:33.000Z 629.1 2026-03-18T09:16:23.000Z 628.9 2026-03-18T09:16:39.000Z 630.3 2026-03-18T09:16:52.000Z 633.5 2026-03-18T09:17:05.000Z 635.8 2026-03-18T09:17:16.000Z 638.4 2026-03-18T09:17:29.000Z 640.8 2026-03-18T09:17:43.000Z 642.5 2026-03-18T09:17:57.000Z 644.2 2026-03-18T09:18:06.000Z 646.1 2026-03-18T09:18:19.000Z 647.9 2026-03-18T09:18:33.000Z 649.3 2026-03-18T09:18:47.000Z 651 2026-03-18T09:19:02.000Z 652.8 2026-03-18T09:19:15.000Z 654.6 2026-03-18T09:19:28.000Z 656.4 2026-03-18T09:19:39.000Z 658.1 2026-03-18T09:19:54.000Z 659.6 2026-03-18T09:20:06.000Z 661.1 2026-03-18T09:20:19.000Z 662.8 2026-03-18T09:20:34.000Z 664.3 2026-03-18T09:20:46.000Z 665.9 2026-03-18T09:21:00.000Z 667.6 2026-03-18T09:21:12.000Z 669.5 2026-03-18T09:21:25.000Z 671.3 2026-03-18T09:21:41.000Z 673 2026-03-18T09:21:53.000Z 674.8 2026-03-18T09:22:09.000Z 676.6 2026-03-18T09:22:23.000Z 678.3 2026-03-18T09:22:37.000Z 679.5 2026-03-18T09:22:50.000Z 681.2 2026-03-18T09:23:08.000Z 683.1 2026-03-18T09:23:19.000Z 685.2 2026-03-18T09:23:32.000Z 687.3 2026-03-18T09:26:24.000Z 689.5 2026-03-18T09:26:36.000Z 691.7 2026-03-18T09:26:49.000Z 693.8 2026-03-18T09:27:04.000Z 695.4 2026-03-18T09:27:21.000Z 696.9 2026-03-18T09:27:33.000Z 698.4 2026-03-18T09:27:45.000Z 700.4 2026-03-18T09:27:59.000Z 702.4 2026-03-18T09:28:12.000Z 704.2 2026-03-18T09:28:28.000Z 706.4 2026-03-18T09:28:44.000Z 708.6 2026-03-18T09:28:54.000Z 710.8 2026-03-18T09:29:14.000Z 712.5 2026-03-18T09:29:24.000Z 714.1 2026-03-18T09:29:38.000Z 716.2 2026-03-18T09:29:51.000Z 719 2026-03-18T09:30:08.000Z 722.2 2026-03-18T09:30:21.000Z 723.8 2026-03-18T09:30:35.000Z 725.4 2026-03-18T09:30:49.000Z 727.5 2026-03-18T09:31:03.000Z 729.8 2026-03-18T09:31:20.000Z 731.9 2026-03-18T09:31:37.000Z 734.5 2026-03-18T09:31:50.000Z 737.4 2026-03-18T09:32:08.000Z 739.8 2026-03-18T09:32:26.000Z 742 2026-03-18T09:32:43.000Z 745.4 2026-03-18T09:33:00.000Z 748.7 2026-03-18T09:33:18.000Z 751.6 2026-03-18T09:33:33.000Z 752.9 2026-03-18T09:34:33.000Z 755.7 2026-03-18T09:39:21.000Z 758.2 2026-03-18T09:39:33.000Z 760 2026-03-18T09:39:55.000Z 761.6 2026-03-18T09:40:11.000Z 764.7 2026-03-18T09:40:24.000Z 767.6 2026-03-18T09:40:42.000Z 770.3 2026-03-18T09:41:03.000Z 773.8 2026-03-18T09:41:32.000Z 776.7 2026-03-18T09:41:52.000Z 779.8 2026-03-18T09:42:05.000Z 782.8 2026-03-18T09:42:21.000Z 784.8 2026-03-18T09:42:39.000Z 786.6 2026-03-18T09:42:56.000Z 788.9 2026-03-18T09:43:08.000Z 790.6 2026-03-18T09:43:22.000Z 791.9 2026-03-18T09:43:35.000Z 793.5 2026-03-18T09:43:47.000Z 795.8 2026-03-18T09:43:58.000Z 797.5 2026-03-18T09:44:09.000Z 800.5 2026-03-18T09:44:26.000Z 803.4 2026-03-18T09:44:39.000Z 806.3 2026-03-18T09:44:54.000Z 806.4 2026-03-18T09:45:07.000Z 807.5 2026-03-18T09:45:24.000Z 810.9 2026-03-18T09:45:37.000Z 814.6 2026-03-18T09:45:51.000Z 814.3 2026-03-18T09:46:04.000Z 816 2026-03-18T09:46:17.000Z 818.2 2026-03-18T09:46:30.000Z 820.3 2026-03-18T09:46:52.000Z 823.1 2026-03-18T09:47:07.000Z 826.2 2026-03-18T09:47:18.000Z 827.3 2026-03-18T09:47:31.000Z 829.1 2026-03-18T09:47:44.000Z 831.2 2026-03-18T09:47:54.000Z 832 2026-03-18T09:48:09.000Z 833.8 2026-03-18T09:48:19.000Z 835.3 2026-03-18T09:48:30.000Z 837.7 2026-03-18T09:48:45.000Z 840.3 2026-03-18T09:49:00.000Z 844.4 2026-03-18T09:49:28.000Z 847.8 2026-03-18T09:54:04.000Z 850.4 2026-03-18T09:54:16.000Z 852.5 2026-03-18T09:54:27.000Z 853.1 2026-03-18T09:54:39.000Z 854.9 2026-03-18T09:54:52.000Z 857 2026-03-18T09:55:05.000Z 857.9 2026-03-18T09:55:18.000Z 859.6 2026-03-18T09:55:29.000Z 861.8 2026-03-18T09:55:41.000Z 863.9 2026-03-18T09:55:54.000Z 866.5 2026-03-18T09:56:09.000Z 867.7 2026-03-18T09:56:21.000Z 870.6 2026-03-18T09:56:35.000Z 872.6 2026-03-18T09:56:48.000Z 874 2026-03-18T09:57:01.000Z 876.2 2026-03-18T09:57:17.000Z 878.9 2026-03-18T09:57:30.000Z 880.5 2026-03-18T09:57:44.000Z 882.4 2026-03-18T09:57:58.000Z 885 2026-03-18T09:58:13.000Z 887.9 2026-03-18T09:58:28.000Z 891.8 2026-03-18T09:58:58.000Z 894.7 2026-03-18T09:59:15.000Z 897 2026-03-18T09:59:31.000Z 899.9 2026-03-18T09:59:48.000Z 902.4 2026-03-18T10:00:03.000Z 905.2 2026-03-18T10:00:23.000Z 908.2 2026-03-18T10:00:36.000Z 911.3 2026-03-18T10:00:53.000Z 913.9 2026-03-18T10:01:11.000Z 916.3 2026-03-18T10:01:27.000Z 919.2 2026-03-18T10:01:42.000Z 922.5 2026-03-18T10:02:00.000Z 925.9 2026-03-18T10:02:18.000Z 927.9 2026-03-18T10:02:33.000Z 930.8 2026-03-18T10:05:48.000Z 933.4 2026-03-18T10:06:03.000Z 936 2026-03-18T10:06:23.000Z 938.3 2026-03-18T10:06:39.000Z 942.2 2026-03-18T10:07:06.000Z 945.5 2026-03-18T10:07:28.000Z 947.6 2026-03-18T10:07:42.000Z 950.2 2026-03-18T10:08:03.000Z 951.7 2026-03-18T10:08:16.000Z 954.5 2026-03-18T10:08:32.000Z 957.6 2026-03-18T10:08:46.000Z 959.8 2026-03-18T10:09:05.000Z 962.9 2026-03-18T10:09:24.000Z 966.5 2026-03-18T10:09:48.000Z 970.3 2026-03-18T10:10:21.000Z 973.7 2026-03-18T10:10:39.000Z 976.5 2026-03-18T10:10:59.000Z 979.2 2026-03-18T10:11:18.000Z 982.2 2026-03-18T10:11:41.000Z 984.8 2026-03-18T10:13:41.000Z 987.6 2026-03-18T10:13:57.000Z 990.3 2026-03-18T10:14:11.000Z 993.5 2026-03-18T10:14:28.000Z 996.9 2026-03-18T10:14:50.000Z 1000.4 2026-03-18T10:15:16.000Z 1003.1 2026-03-18T10:15:41.000Z 1005.2 2026-03-18T10:15:56.000Z 1008.1 2026-03-18T10:16:16.000Z 1010.4 2026-03-18T10:16:29.000Z 1013 2026-03-18T10:16:43.000Z 1016.3 2026-03-18T10:17:05.000Z 1019 2026-03-18T10:17:21.000Z 1021.1 2026-03-18T10:17:37.000Z 1023.2 2026-03-18T10:17:51.000Z 1025.1 2026-03-18T10:18:08.000Z 1025.7 2026-03-18T10:18:20.000Z 1026.9 2026-03-18T10:18:30.000Z 1027.9 2026-03-18T10:26:23.000Z 1029 2026-03-18T10:26:33.000Z 1030.6 2026-03-18T10:26:46.000Z 1032.7 2026-03-18T10:26:56.000Z 1034 2026-03-18T10:27:06.000Z 1035.5 2026-03-18T10:27:18.000Z 1036.2 2026-03-18T10:27:28.000Z 1036.7 2026-03-18T10:27:38.000Z 1037.5 2026-03-18T10:27:49.000Z 1037.9 2026-03-18T10:27:59.000Z 1038.5 2026-03-18T10:28:07.000Z 1038.9 2026-03-18T10:28:14.000Z 1038.8 2026-03-18T10:28:22.000Z 1039.1 2026-03-18T10:28:32.000Z 1039.8 2026-03-18T10:28:41.000Z 1040.5 2026-03-18T10:28:49.000Z 1041.6 2026-03-18T10:28:58.000Z 1043.1 2026-03-18T10:29:08.000Z 1044.9 2026-03-18T10:29:18.000Z 1046.2 2026-03-18T10:29:27.000Z 1047.6 2026-03-18T10:29:37.000Z 1049.2 2026-03-18T10:29:47.000Z 1050.9 2026-03-18T10:29:58.000Z 1052.5 2026-03-18T10:30:08.000Z 1054 2026-03-18T10:30:18.000Z 1055.7 2026-03-18T10:30:30.000Z 1057 2026-03-18T10:30:41.000Z 1058.2 2026-03-18T10:30:52.000Z 1059.9 2026-03-18T10:31:05.000Z 1062 2026-03-18T10:31:18.000Z 1063.6 2026-03-18T10:31:32.000Z 1064.9 2026-03-18T10:31:54.000Z 1066.7 2026-03-18T10:32:14.000Z 1069.1 2026-03-18T10:32:29.000Z 1071.4 2026-03-18T10:32:53.000Z 1072.9 2026-03-18T10:33:03.000Z 1074.7 2026-03-18T10:33:14.000Z 1076.3 2026-03-18T10:33:27.000Z 1078.2 2026-03-18T10:33:38.000Z 1080.4 2026-03-18T10:33:51.000Z 1082.2 2026-03-18T10:34:04.000Z 1084.1 2026-03-18T10:34:18.000Z 1086.2 2026-03-18T10:34:29.000Z 1088.2 2026-03-18T10:34:43.000Z 1090 2026-03-18T10:34:53.000Z 1091.7 2026-03-18T10:35:07.000Z 1093 2026-03-18T10:35:20.000Z 1093.8 2026-03-18T10:35:31.000Z 1094.6 2026-03-18T10:35:41.000Z 1094.7 2026-03-18T10:35:51.000Z 1094.2 2026-03-18T10:36:01.000Z 1094.1 2026-03-18T10:36:09.000Z 1094.1 2026-03-18T10:36:17.000Z 1093.3 2026-03-18T10:36:26.000Z 1092.4 2026-03-18T10:36:34.000Z 1091.6 2026-03-18T10:36:42.000Z 1090.3 2026-03-18T10:36:51.000Z 1089.1 2026-03-18T10:37:00.000Z 1088 2026-03-18T10:37:09.000Z 1087.1 2026-03-18T10:37:17.000Z 1086 2026-03-18T10:37:27.000Z 1085.2 2026-03-18T10:37:39.000Z 1084 2026-03-18T10:37:50.000Z 1082.7 2026-03-18T10:37:59.000Z 1081.8 2026-03-18T10:38:08.000Z 1081.3 2026-03-18T10:38:19.000Z 1080.9 2026-03-18T10:38:29.000Z 1080.7 2026-03-18T10:38:39.000Z 1080.6 2026-03-18T10:38:51.000Z 1080.8 2026-03-18T10:41:46.000Z 1080.9 2026-03-18T10:41:56.000Z 1081 2026-03-18T10:42:04.000Z 1081.1 2026-03-18T10:42:14.000Z 1081.6 2026-03-18T10:42:22.000Z 1082.1 2026-03-18T10:42:31.000Z 1082.5 2026-03-18T10:42:39.000Z 1082.7 2026-03-18T10:42:48.000Z 1082.8 2026-03-18T10:42:57.000Z 1083 2026-03-18T10:43:06.000Z 1083.4 2026-03-18T10:43:15.000Z 1083.6 2026-03-18T10:43:23.000Z 1083.9 2026-03-18T10:43:32.000Z 1084 2026-03-18T10:43:41.000Z 1084.2 2026-03-18T10:43:49.000Z 1084.7 2026-03-18T10:43:58.000Z 1085.2 2026-03-18T10:44:07.000Z 1085.4 2026-03-18T10:44:14.000Z 1085.7 2026-03-18T10:44:23.000Z 1086.5 2026-03-18T10:44:32.000Z 1087.2 2026-03-18T10:44:41.000Z 1087.7 2026-03-18T10:44:49.000Z 1088.4 2026-03-18T10:44:57.000Z 1089.5 2026-03-18T10:45:06.000Z 1090.1 2026-03-18T10:45:15.000Z 1090.6 2026-03-18T10:45:23.000Z 1091.5 2026-03-18T10:45:32.000Z 1092 2026-03-18T10:45:42.000Z 1092.1 2026-03-18T10:45:51.000Z 1093.5 2026-03-18T10:46:02.000Z 1094.8 2026-03-18T10:46:13.000Z 1096.4 2026-03-18T10:46:24.000Z 1098.2 2026-03-18T10:46:37.000Z 1100.5 2026-03-18T10:46:48.000Z 1103 2026-03-18T10:47:00.000Z 1105.5 2026-03-18T10:47:12.000Z 1107.9 2026-03-18T10:47:26.000Z 1110.2 2026-03-18T10:47:41.000Z 1113 2026-03-18T10:47:56.000Z 1115.6 2026-03-18T10:48:09.000Z 1118.2 2026-03-18T10:48:27.000Z 1120.7 2026-03-18T10:48:44.000Z 1122.4 2026-03-18T10:48:57.000Z 1122.8 2026-03-18T10:49:11.000Z 1123 2026-03-18T10:49:42.000Z 1122.9 2026-03-18T10:49:59.000Z 1122.6 2026-03-18T10:50:15.000Z 1121.8 2026-03-18T10:50:30.000Z 1121.3 2026-03-18T10:50:43.000Z 1120.4 2026-03-18T10:50:53.000Z 1120 2026-03-18T10:51:05.000Z 1120.4 2026-03-18T10:51:16.000Z 1120.3 2026-03-18T10:51:33.000Z 1120 2026-03-18T10:54:27.000Z 1120.1 2026-03-18T10:54:53.000Z 1120 2026-03-18T10:55:08.000Z 1119.4 2026-03-18T10:55:19.000Z 1120.1 2026-03-18T10:55:35.000Z 1121.6 2026-03-18T10:55:50.000Z 1122.5 2026-03-18T10:56:05.000Z 1122.7 2026-03-18T10:56:19.000Z 1122.6 2026-03-18T10:57:06.000Z 1121.8 2026-03-18T10:57:19.000Z 1120.4 2026-03-18T10:57:51.000Z 1119.7 2026-03-18T10:57:59.000Z 1119.1 2026-03-18T10:58:09.000Z 1118.4 2026-03-18T10:58:20.000Z 1117.7 2026-03-18T10:58:30.000Z 1116.8 2026-03-18T10:58:39.000Z 1115.8 2026-03-18T10:58:51.000Z 1117.1 2026-03-18T10:59:57.000Z 1118.2 2026-03-18T11:00:05.000Z 1118.8 2026-03-18T11:00:15.000Z 1119.3 2026-03-18T11:00:24.000Z 1119.6 2026-03-18T11:00:32.000Z 1119.4 2026-03-18T11:00:40.000Z 1119.1 2026-03-18T11:00:48.000Z 1119.1 2026-03-18T11:00:56.000Z 1119.9 2026-03-18T11:01:04.000Z 1119.7 2026-03-18T11:01:13.000Z 1118.6 2026-03-18T11:01:22.000Z 1117.2 2026-03-18T11:01:30.000Z 1115.7 2026-03-18T11:01:38.000Z 1114.4 2026-03-18T11:02:37.000Z 1115.8 2026-03-18T11:27:12.000Z 1117.3 2026-03-18T11:27:35.000Z 1118.3 2026-03-18T11:27:50.000Z 1119.3 2026-03-18T11:28:00.000Z 1120 2026-03-18T11:28:12.000Z 1119 2026-03-18T11:28:20.000Z 1118.2 2026-03-18T11:28:29.000Z 1117.7 2026-03-18T11:28:37.000Z 1116.6 2026-03-18T11:28:46.000Z 1115.6 2026-03-18T11:28:55.000Z 1115.1 2026-03-18T11:29:03.000Z 1115.9 2026-03-18T11:29:14.000Z 1116.2 2026-03-18T11:29:25.000Z 1114.1 2026-03-18T11:33:48.000Z 1112.2 2026-03-18T11:33:56.000Z 1111.2 2026-03-18T11:34:11.000Z 1109.7 2026-03-18T11:34:25.000Z 1108.7 2026-03-18T11:34:39.000Z 1107.6 2026-03-18T11:34:49.000Z 1106.6 2026-03-18T11:35:02.000Z 1105.9 2026-03-18T11:35:14.000Z 1104.6 2026-03-18T11:35:24.000Z 1103.6 2026-03-18T11:35:34.000Z 1102.4 2026-03-18T11:35:43.000Z 1101.5 2026-03-18T11:35:54.000Z 1100.3 2026-03-18T11:36:03.000Z 1099.1 2026-03-18T11:36:11.000Z 1098.1 2026-03-18T11:36:21.000Z 1097.2 2026-03-18T11:36:30.000Z 1096.3 2026-03-18T11:36:40.000Z 1095.4 2026-03-18T11:36:50.000Z 1094.1 2026-03-18T11:37:00.000Z 1093.7 2026-03-18T11:37:11.000Z 1092.4 2026-03-18T11:37:23.000Z 1091.9 2026-03-18T11:37:34.000Z 1091.9 2026-03-18T11:37:46.000Z 1091.1 2026-03-18T11:37:57.000Z 1090.3 2026-03-18T11:38:04.000Z 1089.8 2026-03-18T11:38:13.000Z 1089 2026-03-18T11:38:22.000Z 1088.2 2026-03-18T11:38:30.000Z 1087.5 2026-03-18T11:38:39.000Z 1087 2026-03-18T11:38:48.000Z 1086.3 2026-03-18T11:38:56.000Z 1085.6 2026-03-18T11:39:05.000Z 1085 2026-03-18T11:39:14.000Z 1084.6 2026-03-18T11:39:22.000Z 1084.3 2026-03-18T11:39:30.000Z 1083.8 2026-03-18T11:39:39.000Z 1083.7 2026-03-18T11:39:48.000Z 1083.5 2026-03-18T11:39:56.000Z 1083.2 2026-03-18T11:40:05.000Z 1082.9 2026-03-18T11:40:14.000Z 1082.6 2026-03-18T11:40:23.000Z 1082.7 2026-03-18T11:40:32.000Z 1082.8 2026-03-18T11:40:41.000Z 1082.5 2026-03-18T11:40:49.000Z 1082 2026-03-18T11:40:59.000Z 1081.5 2026-03-18T11:41:07.000Z 1081 2026-03-18T11:41:15.000Z 1080.9 2026-03-18T11:41:23.000Z 1080.9 2026-03-18T11:41:31.000Z 1080.7 2026-03-18T11:41:40.000Z 1080.5 2026-03-18T11:41:48.000Z 1080.6 2026-03-18T11:41:56.000Z 1080.8 2026-03-18T11:42:04.000Z 1081.2 2026-03-18T11:42:12.000Z 1081.5 2026-03-18T11:42:20.000Z 1082.1 2026-03-18T11:42:28.000Z 1083.3 2026-03-18T11:42:38.000Z 1084.6 2026-03-18T11:42:48.000Z 1085.4 2026-03-18T11:42:59.000Z 1086.6 2026-03-18T11:43:09.000Z 1087.5 2026-03-18T11:43:17.000Z 1088.6 2026-03-18T11:43:28.000Z 1089.9 2026-03-18T11:43:38.000Z 1091.1 2026-03-18T11:43:48.000Z 1091.8 2026-03-18T11:43:58.000Z 1092.7 2026-03-18T11:44:08.000Z 1093.6 2026-03-18T11:44:18.000Z 1093.8 2026-03-18T11:44:28.000Z 1093.8 2026-03-18T11:44:35.000Z 1094.1 2026-03-18T11:44:43.000Z 1094.5 2026-03-18T11:44:52.000Z 1093.9 2026-03-18T11:44:59.000Z 1093.2 2026-03-18T11:45:08.000Z 1092.2 2026-03-18T11:45:16.000Z 1090.6 2026-03-18T11:45:27.000Z 1088.9 2026-03-18T11:45:36.000Z 1086.8 2026-03-18T11:45:46.000Z 1084.5 2026-03-18T11:45:58.000Z 1082.5 2026-03-18T11:46:09.000Z 1080.8 2026-03-18T11:46:20.000Z 1079 2026-03-18T11:46:32.000Z 1076.8 2026-03-18T11:46:45.000Z 1074.5 2026-03-18T11:46:55.000Z 1072.1 2026-03-18T11:47:06.000Z 1069.7 2026-03-18T11:47:16.000Z 1067.2 2026-03-18T11:47:26.000Z 1065.1 2026-03-18T11:47:36.000Z 1063.1 2026-03-18T11:47:46.000Z 1061.1 2026-03-18T11:47:57.000Z 1059.1 2026-03-18T11:48:07.000Z 1057.3 2026-03-18T11:48:18.000Z 1055.7 2026-03-18T11:48:27.000Z 1054.3 2026-03-18T11:48:35.000Z 1052.6 2026-03-18T11:48:46.000Z 1050.8 2026-03-18T11:48:56.000Z 1049 2026-03-18T11:49:05.000Z 1047.2 2026-03-18T11:49:15.000Z 1045.8 2026-03-18T11:49:23.000Z 1044.5 2026-03-18T11:49:32.000Z 1042.9 2026-03-18T11:49:41.000Z 1041.5 2026-03-18T11:49:49.000Z 1040.4 2026-03-18T11:49:58.000Z 1039.7 2026-03-18T11:50:07.000Z 1039.1 2026-03-18T11:50:16.000Z 1038.7 2026-03-18T11:50:26.000Z 1038.9 2026-03-18T11:50:37.000Z 1038.4 2026-03-18T11:50:45.000Z 1037.9 2026-03-18T11:50:55.000Z 1037.3 2026-03-18T11:51:05.000Z 1036.6 2026-03-18T11:51:14.000Z 1036.1 2026-03-18T11:51:23.000Z 1035.2 2026-03-18T11:51:32.000Z 1033.4 2026-03-18T11:51:41.000Z 1031.7 2026-03-18T11:51:52.000Z 1029.8 2026-03-18T11:52:01.000Z 1028.3 2026-03-18T11:52:11.000Z 1027 2026-03-18T11:52:20.000Z 1026.4 2026-03-18T11:52:30.000Z 1026.6 2026-03-18T11:52:38.000Z 1026.9 2026-03-18T11:52:46.000Z 1027.9 2026-03-18T11:52:54.000Z 1028.7 2026-03-18T11:53:04.000Z 1030.5 2026-03-18T11:53:13.000Z 1032.3 2026-03-18T11:53:23.000Z 1033.9 2026-03-18T11:53:34.000Z 1035.5 2026-03-18T11:53:44.000Z 1037.7 2026-03-18T11:53:57.000Z 1039.9 2026-03-18T11:54:10.000Z 1042.1 2026-03-18T11:54:26.000Z 1043.9 2026-03-18T11:54:39.000Z 1045.7 2026-03-18T11:54:52.000Z 1047.6 2026-03-18T11:55:04.000Z 1049.6 2026-03-18T11:55:19.000Z 1051.2 2026-03-18T11:55:32.000Z 1052.3 2026-03-18T11:55:42.000Z 1052.8 2026-03-18T11:55:53.000Z 1052.3 2026-03-18T11:56:06.000Z 1051.6 2026-03-18T11:56:18.000Z 1050.3 2026-03-18T11:56:30.000Z 1048.9 2026-03-18T11:56:41.000Z 1047.5 2026-03-18T11:56:55.000Z 1046.3 2026-03-18T11:57:04.000Z 1045.5 2026-03-18T11:57:14.000Z 1045 2026-03-18T11:57:23.000Z 1044.9 2026-03-18T11:57:33.000Z 1045.2 2026-03-18T11:57:43.000Z 1046 2026-03-18T11:57:53.000Z 1047.5 2026-03-18T11:58:03.000Z 1049.2 2026-03-18T11:58:13.000Z 1051 2026-03-18T11:58:23.000Z 1052.1 2026-03-18T11:58:33.000Z 1052.8 2026-03-18T11:58:43.000Z 1053.7 2026-03-18T11:58:53.000Z 1054.9 2026-03-18T11:59:05.000Z 1055.9 2026-03-18T11:59:16.000Z 1056.2 2026-03-18T11:59:27.000Z 1056.5 2026-03-18T11:59:49.000Z 1056.7 2026-03-18T12:00:01.000Z 1056.7 2026-03-18T12:00:13.000Z 1056.4 2026-03-18T12:00:27.000Z 1055.9 2026-03-18T12:00:37.000Z 1055.5 2026-03-18T12:00:55.000Z 1054.8 2026-03-18T12:03:18.000Z 1054.6 2026-03-18T12:03:27.000Z 1054.5 2026-03-18T12:03:36.000Z 1054.3 2026-03-18T12:03:47.000Z 1054.2 2026-03-18T12:03:56.000Z 1054 2026-03-18T12:04:05.000Z 1053.1 2026-03-18T12:04:15.000Z 1052.3 2026-03-18T12:04:25.000Z 1052.4 2026-03-18T12:04:35.000Z 1052.4 2026-03-18T12:04:45.000Z 1053.5 2026-03-18T12:04:54.000Z 1054.7 2026-03-18T12:05:04.000Z 1056.8 2026-03-18T12:05:16.000Z 1058.9 2026-03-18T12:05:28.000Z 1060.6 2026-03-18T12:05:38.000Z 1062.4 2026-03-18T12:05:49.000Z 1063.9 2026-03-18T12:05:59.000Z 1065.6 2026-03-18T12:06:13.000Z 1067.3 2026-03-18T12:06:26.000Z 1069 2026-03-18T12:06:36.000Z 1069.8 2026-03-18T12:06:47.000Z 1070.1 2026-03-18T12:07:00.000Z 1069.4 2026-03-18T12:07:12.000Z 1068.2 2026-03-18T12:07:23.000Z 1066.8 2026-03-18T12:07:32.000Z 1064.9 2026-03-18T12:07:43.000Z 1062.9 2026-03-18T12:07:53.000Z 1061 2026-03-18T12:08:04.000Z 1059.1 2026-03-18T12:08:14.000Z 1057.4 2026-03-18T12:08:24.000Z 1055.6 2026-03-18T12:08:34.000Z 1053.5 2026-03-18T12:08:48.000Z 1051.6 2026-03-18T12:09:00.000Z 1050 2026-03-18T12:09:12.000Z 1048.4 2026-03-18T12:09:24.000Z 1047.1 2026-03-18T12:09:36.000Z 1046.2 2026-03-18T12:10:10.000Z 1045.8 2026-03-18T12:10:33.000Z 1045.8 2026-03-18T12:10:46.000Z 1045.8 2026-03-18T12:10:54.000Z 1045.7 2026-03-18T12:11:03.000Z 1045.5 2026-03-18T12:11:13.000Z 1044.5 2026-03-18T12:11:22.000Z 1043.3 2026-03-18T12:11:32.000Z 1041.5 2026-03-18T12:11:42.000Z 1039.7 2026-03-18T12:11:52.000Z 1037.7 2026-03-18T12:12:03.000Z 1035.5 2026-03-18T12:12:15.000Z 1033.3 2026-03-18T12:12:27.000Z 1031 2026-03-18T12:12:38.000Z 1029.3 2026-03-18T12:12:50.000Z 1027.8 2026-03-18T12:13:00.000Z 1027 2026-03-18T12:13:14.000Z 1027 2026-03-18T12:13:35.000Z 1027.7 2026-03-18T12:13:47.000Z 1030.3 2026-03-18T12:13:59.000Z 1032.5 2026-03-18T12:14:11.000Z 1034.2 2026-03-18T12:14:21.000Z 1036 2026-03-18T12:14:34.000Z 1037.8 2026-03-18T12:14:45.000Z 1039.3 2026-03-18T12:14:58.000Z 1039.9 2026-03-18T12:15:09.000Z 1040.5 2026-03-18T12:15:20.000Z 1040.9 2026-03-18T12:15:31.000Z 1040.5 2026-03-18T12:15:46.000Z 1040.1 2026-03-18T12:17:32.000Z 1039.4 2026-03-18T12:17:42.000Z 1038.7 2026-03-18T12:17:53.000Z 1037.7 2026-03-18T12:18:06.000Z 1036.7 2026-03-18T12:18:16.000Z 1035.3 2026-03-18T12:18:26.000Z 1033.7 2026-03-18T12:18:36.000Z 1032.5 2026-03-18T12:18:45.000Z 1031.1 2026-03-18T12:18:57.000Z 1030.5 2026-03-18T12:19:05.000Z 1030.9 2026-03-18T12:19:15.000Z 1031.9 2026-03-18T12:19:25.000Z 1033.2 2026-03-18T12:19:35.000Z 1034.7 2026-03-18T12:19:45.000Z 1034.1 2026-03-18T12:19:53.000Z 1033.2 2026-03-18T12:20:03.000Z 1032.4 2026-03-18T12:20:15.000Z 1031.1 2026-03-18T12:20:27.000Z 1029.6 2026-03-18T12:20:38.000Z 1028.5 2026-03-18T12:20:51.000Z 1026.8 2026-03-18T12:21:03.000Z 1024.6 2026-03-18T12:21:17.000Z 1023 2026-03-18T12:21:28.000Z 1021.8 2026-03-18T12:21:40.000Z 1020.8 2026-03-18T12:21:50.000Z 1020.1 2026-03-18T12:22:00.000Z 1019.3 2026-03-18T12:22:09.000Z 1019.1 2026-03-18T12:22:17.000Z 1019.6 2026-03-18T12:22:26.000Z 1020.5 2026-03-18T12:22:35.000Z 1021.5 2026-03-18T12:22:46.000Z 1023.1 2026-03-18T12:22:56.000Z 1023.8 2026-03-18T12:23:06.000Z 1024.6 2026-03-18T12:23:16.000Z 1024.7 2026-03-18T12:23:26.000Z 1024.7 2026-03-18T12:23:36.000Z 1024.9 2026-03-18T12:23:45.000Z 1025.2 2026-03-18T12:23:55.000Z 1025.4 2026-03-18T12:24:04.000Z 1025.6 2026-03-18T12:24:12.000Z 1026 2026-03-18T12:24:20.000Z 1026.6 2026-03-18T12:24:29.000Z 1027.4 2026-03-18T12:24:39.000Z 1028.5 2026-03-18T12:24:49.000Z 1029.9 2026-03-18T12:25:02.000Z 1031.6 2026-03-18T12:25:15.000Z 1033 2026-03-18T12:25:26.000Z 1034.2 2026-03-18T12:25:38.000Z 1035.6 2026-03-18T12:25:49.000Z 1037.1 2026-03-18T12:26:00.000Z 1038.8 2026-03-18T12:26:11.000Z 1040.9 2026-03-18T12:26:25.000Z 1042.8 2026-03-18T12:26:38.000Z 1044.9 2026-03-18T12:26:52.000Z 1047 2026-03-18T12:27:09.000Z 1048.5 2026-03-18T12:27:20.000Z 1050.1 2026-03-18T12:27:31.000Z 1050.7 2026-03-18T12:27:45.000Z 1050.2 2026-03-18T12:29:03.000Z 1048.9 2026-03-18T12:31:02.000Z 1046.9 2026-03-18T12:31:12.000Z 1045.2 2026-03-18T12:31:22.000Z 1043.4 2026-03-18T12:31:32.000Z 1041.7 2026-03-18T12:31:44.000Z 1039.4 2026-03-18T12:31:54.000Z 1036.9 2026-03-18T12:32:09.000Z 1034 2026-03-18T12:32:22.000Z 1030.8 2026-03-18T12:32:41.000Z 1027.6 2026-03-18T12:32:58.000Z 1024.5 2026-03-18T12:33:12.000Z 1022 2026-03-18T12:33:26.000Z 1020 2026-03-18T12:33:37.000Z 1017.9 2026-03-18T12:33:51.000Z 1016.7 2026-03-18T12:34:02.000Z 1015.1 2026-03-18T12:34:15.000Z 1013.4 2026-03-18T12:38:51.000Z 1011.8 2026-03-18T12:39:06.000Z 1010.4 2026-03-18T12:39:15.000Z 1009.1 2026-03-18T12:39:26.000Z 1008 2026-03-18T12:39:37.000Z 1006.5 2026-03-18T12:39:46.000Z 1004.6 2026-03-18T12:39:56.000Z 1002.8 2026-03-18T12:40:09.000Z 999 2026-03-18T12:40:25.000Z 995 2026-03-18T12:40:44.000Z 990.9 2026-03-18T12:41:05.000Z 985.8 2026-03-18T12:41:45.000Z 980.7 2026-03-18T12:42:10.000Z 977.5 2026-03-18T12:42:34.000Z 976.6 2026-03-18T12:42:50.000Z 972.4 2026-03-18T12:43:06.000Z 968.6 2026-03-18T12:43:33.000Z 964.5 2026-03-18T12:43:51.000Z 960.4 2026-03-18T12:44:12.000Z 957.5 2026-03-18T12:44:26.000Z 955.2 2026-03-18T12:44:49.000Z 952 2026-03-18T12:45:20.000Z 948.2 2026-03-18T12:48:42.000Z 945.3 2026-03-18T12:49:13.000Z 943 2026-03-18T12:49:30.000Z 940.6 2026-03-18T12:49:56.000Z 937.2 2026-03-18T12:50:13.000Z 934.4 2026-03-18T12:50:28.000Z 932.2 2026-03-18T12:50:42.000Z 931 2026-03-18T12:50:59.000Z 929 2026-03-18T12:51:11.000Z 926.8 2026-03-18T12:51:24.000Z 924.2 2026-03-18T12:51:39.000Z 921.8 2026-03-18T12:51:50.000Z 919.2 2026-03-18T12:52:02.000Z 917 2026-03-18T12:52:18.000Z 913.7 2026-03-18T12:52:30.000Z 912 2026-03-18T12:52:41.000Z 910 2026-03-18T12:52:53.000Z 908.8 2026-03-18T12:53:06.000Z 907.7 2026-03-18T12:53:45.000Z 906.5 2026-03-18T12:54:00.000Z 902.7 2026-03-18T12:54:12.000Z 899.5 2026-03-18T12:54:24.000Z 896.8 2026-03-18T12:54:39.000Z 894.4 2026-03-18T12:54:53.000Z 891.7 2026-03-18T12:55:09.000Z 889.7 2026-03-18T12:55:17.000Z 887.5 2026-03-18T12:55:30.000Z 885.8 2026-03-18T12:55:42.000Z 884.3 2026-03-18T12:55:56.000Z 882.2 2026-03-18T12:56:05.000Z 879.9 2026-03-18T12:56:20.000Z 877.5 2026-03-18T12:56:32.000Z 875.6 2026-03-18T12:56:44.000Z 874.2 2026-03-18T12:56:55.000Z 871.7 2026-03-18T12:57:05.000Z 869.2 2026-03-18T12:57:17.000Z 866.8 2026-03-18T12:57:32.000Z 865.3 2026-03-18T12:57:51.000Z 863.3 2026-03-18T12:58:04.000Z 861.2 2026-03-18T12:58:25.000Z 857.9 2026-03-18T12:58:38.000Z 854.8 2026-03-18T12:58:56.000Z 852 2026-03-18T12:59:21.000Z 849.8 2026-03-18T12:59:35.000Z 845.9 2026-03-18T12:59:52.000Z 842.6 2026-03-18T13:00:07.000Z 839.1 2026-03-18T13:00:23.000Z 836.5 2026-03-18T13:00:48.000Z 835.2 2026-03-18T13:01:06.000Z 832.2 2026-03-18T13:01:20.000Z 828.6 2026-03-18T13:01:35.000Z 825.8 2026-03-18T13:04:14.000Z 825.1 2026-03-18T13:06:55.000Z 823.3 2026-03-18T13:07:03.000Z 820.5 2026-03-18T13:07:15.000Z 818.4 2026-03-18T13:07:27.000Z 815.5 2026-03-18T13:07:40.000Z 812.9 2026-03-18T13:07:54.000Z 811.1 2026-03-18T13:08:06.000Z 809 2026-03-18T13:08:20.000Z 805.4 2026-03-18T13:08:34.000Z 801.3 2026-03-18T13:08:52.000Z 798.3 2026-03-18T13:09:08.000Z 796.2 2026-03-18T13:09:26.000Z 793 2026-03-18T13:09:39.000Z 789.9 2026-03-18T13:09:53.000Z 787.9 2026-03-18T13:10:05.000Z 785.3 2026-03-18T13:10:17.000Z 782.4 2026-03-18T13:10:29.000Z 779.9 2026-03-18T13:10:39.000Z 777 2026-03-18T13:10:57.000Z 773.8 2026-03-18T13:11:10.000Z 771.5 2026-03-18T13:11:22.000Z 769.2 2026-03-18T13:11:36.000Z 766.5 2026-03-18T13:11:50.000Z 764.6 2026-03-18T13:12:02.000Z 763.1 2026-03-18T13:12:12.000Z 760.8 2026-03-18T13:12:26.000Z 758.8 2026-03-18T13:12:39.000Z 756.6 2026-03-18T13:12:52.000Z 754.5 2026-03-18T13:13:04.000Z 752.4 2026-03-18T13:13:20.000Z 749.9 2026-03-18T13:13:38.000Z 746.4 2026-03-18T13:14:18.000Z 743.7 2026-03-18T13:14:30.000Z 742.1 2026-03-18T13:14:42.000Z 740.2 2026-03-18T13:14:54.000Z 737.9 2026-03-18T13:15:13.000Z 735.3 2026-03-18T13:15:25.000Z 732.7 2026-03-18T13:15:39.000Z 730.5 2026-03-18T13:15:55.000Z 728.2 2026-03-18T13:16:09.000Z 726 2026-03-18T13:16:23.000Z 723.7 2026-03-18T13:16:36.000Z 721.4 2026-03-18T13:16:49.000Z 719 2026-03-18T13:17:00.000Z 716.4 2026-03-18T13:17:15.000Z 713.6 2026-03-18T13:17:28.000Z 711.1 2026-03-18T13:17:39.000Z 708.9 2026-03-18T13:17:52.000Z 706.8 2026-03-18T13:18:04.000Z 704.7 2026-03-18T13:18:14.000Z 702.8 2026-03-18T13:21:05.000Z 700.9 2026-03-18T13:21:19.000Z 698.9 2026-03-18T13:21:31.000Z 696.4 2026-03-18T13:21:42.000Z 693.9 2026-03-18T13:21:53.000Z 691.5 2026-03-18T13:22:04.000Z 689.8 2026-03-18T13:22:14.000Z 688 2026-03-18T13:22:24.000Z 686.6 2026-03-18T13:22:34.000Z 684.9 2026-03-18T13:22:45.000Z 683.4 2026-03-18T13:22:54.000Z 681.7 2026-03-18T13:23:06.000Z 680.1 2026-03-18T13:23:17.000Z 678.1 2026-03-18T13:23:27.000Z 676.2 2026-03-18T13:23:37.000Z 674.5 2026-03-18T13:23:48.000Z 672.8 2026-03-18T13:23:56.000Z 671 2026-03-18T13:24:06.000Z 669.5 2026-03-18T13:24:15.000Z 667.8 2026-03-18T13:24:26.000Z 665.9 2026-03-18T13:24:35.000Z 663.9 2026-03-18T13:24:46.000Z 662 2026-03-18T13:24:56.000Z 660.4 2026-03-18T13:25:08.000Z 659 2026-03-18T13:25:18.000Z 657.4 2026-03-18T13:25:28.000Z 655.3 2026-03-18T13:25:39.000Z 653.4 2026-03-18T13:25:48.000Z 651.5 2026-03-18T13:26:01.000Z 649.9 2026-03-18T13:26:11.000Z 648.3 2026-03-18T13:26:21.000Z 646.9 2026-03-18T13:26:29.000Z 645 2026-03-18T13:26:38.000Z 643 2026-03-18T13:26:48.000Z 641.2 2026-03-18T13:26:59.000Z 639.7 2026-03-18T13:27:08.000Z 638 2026-03-18T13:27:16.000Z 636.2 2026-03-18T13:27:26.000Z 634.8 2026-03-18T13:27:36.000Z 633.4 2026-03-18T13:27:48.000Z 632 2026-03-18T13:27:58.000Z 630.6 2026-03-18T13:28:08.000Z 629.3 2026-03-18T13:28:18.000Z 628 2026-03-18T13:28:29.000Z 626.4 2026-03-18T13:28:43.000Z 624.8 2026-03-18T13:28:54.000Z 623.1 2026-03-18T13:29:03.000Z 621.6 2026-03-18T13:29:15.000Z 620.3 2026-03-18T13:29:25.000Z 618.9 2026-03-18T13:29:35.000Z 617.3 2026-03-18T13:29:44.000Z 615.9 2026-03-18T13:29:52.000Z 614.5 2026-03-18T13:30:02.000Z 613 2026-03-18T13:30:12.000Z 611.6 2026-03-18T13:30:23.000Z 610.5 2026-03-18T13:30:33.000Z 609.6 2026-03-18T13:30:45.000Z 609 2026-03-18T13:30:55.000Z 608.9 2026-03-18T13:31:05.000Z 608.7 2026-03-18T13:31:16.000Z 608.8 2026-03-18T13:31:29.000Z 608.7 2026-03-18T13:31:40.000Z 607.4 2026-03-18T13:33:55.000Z 606 2026-03-18T13:34:07.000Z 604.6 2026-03-18T13:34:18.000Z 603.7 2026-03-18T13:34:27.000Z 602.8 2026-03-18T13:34:36.000Z 602 2026-03-18T13:34:45.000Z 601.1 2026-03-18T13:35:02.000Z 599.8 2026-03-18T13:35:12.000Z 598.5 2026-03-18T13:35:21.000Z 597.3 2026-03-18T13:35:34.000Z 596 2026-03-18T13:35:48.000Z 594.5 2026-03-18T13:35:58.000Z 593.4 2026-03-18T13:36:10.000Z 592.3 2026-03-18T13:36:20.000Z 591.1 2026-03-18T13:36:30.000Z 590 2026-03-18T13:36:41.000Z 588.9 2026-03-18T13:36:51.000Z 587.4 2026-03-18T13:37:05.000Z 586 2026-03-18T13:37:16.000Z 584.7 2026-03-18T13:37:28.000Z 583.5 2026-03-18T13:37:38.000Z 582.3 2026-03-18T13:37:48.000Z 581 2026-03-18T13:37:59.000Z 579.8 2026-03-18T13:38:13.000Z 577.9 2026-03-18T13:38:26.000Z 576 2026-03-18T13:38:36.000Z 574.2 2026-03-18T13:38:47.000Z 572.5 2026-03-18T13:38:58.000Z 570.7 2026-03-18T13:39:10.000Z 569 2026-03-18T13:39:21.000Z 567.3 2026-03-18T13:39:32.000Z 565.8 2026-03-18T13:39:46.000Z 564 2026-03-18T13:40:04.000Z 562.3 2026-03-18T13:40:16.000Z 561.9 2026-03-18T13:40:34.000Z 561.7 2026-03-18T13:40:46.000Z 560.7 2026-03-18T13:40:59.000Z 560.1 2026-03-18T13:41:10.000Z 560.1 2026-03-18T13:41:20.000Z 559.1 2026-03-18T13:41:30.000Z 559.3 2026-03-18T13:41:40.000Z 560.3 2026-03-18T13:41:50.000Z 559.6 2026-03-18T13:41:59.000Z 557.7 2026-03-18T13:42:09.000Z 557.6 2026-03-18T13:42:19.000Z 557.5 2026-03-18T13:42:28.000Z 557 2026-03-18T13:42:38.000Z 556.7 2026-03-18T13:42:48.000Z 556.8 2026-03-18T13:42:57.000Z 556.1 2026-03-18T13:43:07.000Z 555.2 2026-03-18T13:43:18.000Z 554.4 2026-03-18T13:43:27.000Z 554.7 2026-03-18T13:43:37.000Z 555.3 2026-03-18T13:43:47.000Z 554.9 2026-03-18T13:43:58.000Z 554.8 2026-03-18T13:44:08.000Z 556.6 2026-03-18T13:44:18.000Z 557.7 2026-03-18T13:44:30.000Z 556.5 2026-03-18T13:44:40.000Z 556.6 2026-03-18T13:44:51.000Z 557.4 2026-03-18T13:45:01.000Z 558.3 2026-03-18T13:45:11.000Z 557.3 2026-03-18T13:45:20.000Z 556.8 2026-03-18T13:45:30.000Z 556.3 2026-03-18T13:45:39.000Z 554.2 2026-03-18T13:45:47.000Z 553.2 2026-03-18T13:45:59.000Z 552.5 2026-03-18T13:46:10.000Z 551.4 2026-03-18T13:46:19.000Z 550.5 2026-03-18T13:46:27.000Z 549.8 2026-03-18T13:46:36.000Z 548.8 2026-03-18T13:46:45.000Z 548 2026-03-18T13:46:55.000Z 546.8 2026-03-18T13:47:07.000Z 546.2 2026-03-18T13:47:18.000Z 544.8 2026-03-18T13:47:29.000Z 542.3 2026-03-18T13:47:39.000Z 540.2 2026-03-18T13:47:51.000Z 539.2 2026-03-18T13:48:00.000Z 537.4 2026-03-18T13:48:11.000Z 536.2 2026-03-18T13:48:20.000Z 535.6 2026-03-18T13:48:31.000Z 535 2026-03-18T13:48:39.000Z 533.7 2026-03-18T13:48:49.000Z 532.6 2026-03-18T13:48:59.000Z 530.6 2026-03-18T13:49:09.000Z 529.5 2026-03-18T13:49:20.000Z 528 2026-03-18T13:49:30.000Z 527.8 2026-03-18T13:49:40.000Z 527.1 2026-03-18T13:49:51.000Z 525.7 2026-03-18T13:50:02.000Z 525.1 2026-03-18T13:50:12.000Z 523.6 2026-03-18T13:50:22.000Z 521.3 2026-03-18T13:50:34.000Z 519.8 2026-03-18T13:50:43.000Z 519.6 2026-03-18T13:50:55.000Z 519.9 2026-03-18T13:51:04.000Z 518.9 2026-03-18T13:51:15.000Z 518.4 2026-03-18T13:51:26.000Z 518 2026-03-18T13:51:34.000Z 518.1 2026-03-18T13:51:42.000Z 516.4 2026-03-18T13:51:51.000Z 514 2026-03-18T13:52:01.000Z 513.7 2026-03-18T13:52:11.000Z 514 2026-03-18T13:52:18.000Z 514.2 2026-03-18T13:52:28.000Z 513.3 2026-03-18T13:52:38.000Z 512.1 2026-03-18T13:52:47.000Z 510.2 2026-03-18T13:52:57.000Z 508.9 2026-03-18T13:53:07.000Z 508.2 2026-03-18T13:53:19.000Z 507.5 2026-03-18T13:53:29.000Z 506.9 2026-03-18T13:53:41.000Z 505 2026-03-18T13:53:51.000Z 503.3 2026-03-18T13:54:03.000Z 502.1 2026-03-18T13:54:15.000Z 501.2 2026-03-18T13:54:27.000Z 501.3 2026-03-18T13:54:36.000Z 501.3 2026-03-18T13:54:46.000Z 498.9 2026-03-18T13:54:57.000Z 496.7 2026-03-18T13:55:09.000Z 494.7 2026-03-18T13:55:18.000Z 493.4 2026-03-18T13:55:26.000Z 494.3 2026-03-18T13:55:38.000Z 494 2026-03-18T13:55:50.000Z 492.9 2026-03-18T13:55:58.000Z 491.4 2026-03-18T13:56:06.000Z 490.9 2026-03-18T13:56:16.000Z 490.4 2026-03-18T13:56:26.000Z 489.7 2026-03-18T13:56:35.000Z 489.5 2026-03-18T13:56:47.000Z 489.4 2026-03-18T13:56:57.000Z 489.3 2026-03-18T13:57:05.000Z 489.3 2026-03-18T13:57:14.000Z 489.5 2026-03-18T13:57:24.000Z 489.1 2026-03-18T13:57:33.000Z 489.7 2026-03-18T13:57:41.000Z 489.5 2026-03-18T13:57:52.000Z 489 2026-03-18T14:02:42.000Z 490 2026-03-18T14:03:56.000Z 490.2 2026-03-18T14:04:09.000Z 490.2 2026-03-18T14:04:20.000Z 490.2 2026-03-18T14:04:30.000Z 489.8 2026-03-18T14:04:38.000Z 488.8 2026-03-18T14:04:46.000Z 487.9 2026-03-18T14:04:54.000Z 486.7 2026-03-18T14:05:03.000Z 485.7 2026-03-18T14:05:12.000Z 484.8 2026-03-18T14:05:20.000Z 483.7 2026-03-18T14:05:29.000Z 483.1 2026-03-18T14:05:38.000Z 482.8 2026-03-18T14:05:46.000Z 482.3 2026-03-18T14:05:55.000Z 481.2 2026-03-18T14:06:04.000Z 480.1 2026-03-18T14:06:13.000Z 479.1 2026-03-18T14:06:22.000Z 478.3 2026-03-18T14:06:31.000Z 477.6 2026-03-18T14:06:39.000Z 476.5 2026-03-18T14:06:48.000Z 475.5 2026-03-18T14:06:57.000Z 474.8 2026-03-18T14:07:05.000Z 473.8 2026-03-18T14:07:13.000Z 472.6 2026-03-18T14:07:22.000Z 471.8 2026-03-18T14:07:31.000Z 471 2026-03-18T14:07:39.000Z 470.3 2026-03-18T14:07:50.000Z 469.6 2026-03-18T14:08:01.000Z 469.1 2026-03-18T14:08:12.000Z 468.7 2026-03-18T14:08:21.000Z 467.6 2026-03-18T14:08:32.000Z 466.9 2026-03-18T14:08:42.000Z 466.9 2026-03-18T14:08:50.000Z 465.4 2026-03-18T14:08:59.000Z 463.6 2026-03-18T14:09:08.000Z 462.6 2026-03-18T14:09:17.000Z 462.1 2026-03-18T14:09:26.000Z 461.3 2026-03-18T14:09:35.000Z 459.7 2026-03-18T14:09:45.000Z 458.4 2026-03-18T14:09:56.000Z 457.2 2026-03-18T14:10:05.000Z 456.4 2026-03-18T14:10:13.000Z 455.7 2026-03-18T14:10:24.000Z 454.6 2026-03-18T14:10:32.000Z 453.7 2026-03-18T14:10:42.000Z 452.7 2026-03-18T14:10:50.000Z 451.7 2026-03-18T14:10:59.000Z 451 2026-03-18T14:11:06.000Z 450.5 2026-03-18T14:11:15.000Z 450 2026-03-18T14:11:23.000Z 449.1 2026-03-18T14:11:33.000Z 448.5 2026-03-18T14:11:41.000Z 448.2 2026-03-18T14:11:50.000Z 447.9 2026-03-18T14:11:58.000Z 447.4 2026-03-18T14:12:12.000Z 446.8 2026-03-18T14:12:21.000Z 446.1 2026-03-18T14:12:29.000Z 445.7 2026-03-18T14:12:38.000Z 445.5 2026-03-18T14:12:47.000Z 445.1 2026-03-18T14:12:58.000Z 444.8 2026-03-18T14:13:10.000Z 444.4 2026-03-18T14:13:18.000Z 444.1 2026-03-18T14:13:27.000Z 444 2026-03-18T14:13:37.000Z 444 2026-03-18T14:13:46.000Z 444 2026-03-18T14:13:56.000Z 444.1 2026-03-18T14:14:06.000Z 444.2 2026-03-18T14:14:15.000Z 444.3 2026-03-18T14:14:25.000Z 444.5 2026-03-18T14:14:40.000Z 444.7 2026-03-18T14:14:50.000Z 445.1 2026-03-18T14:15:21.000Z 444.9 2026-03-18T14:15:27.000Z 444.9 2026-03-18T14:15:34.000Z 444.6 2026-03-18T14:15:44.000Z 443.7 2026-03-18T14:15:53.000Z 443.2 2026-03-18T14:16:03.000Z 442.9 2026-03-18T14:16:11.000Z 442.1 2026-03-18T14:16:20.000Z 441.2 2026-03-18T14:16:29.000Z 439.9 2026-03-18T14:16:38.000Z 439.7 2026-03-18T14:16:47.000Z 439.3 2026-03-18T14:16:56.000Z 438.9 2026-03-18T14:17:04.000Z 438.5 2026-03-18T14:17:16.000Z 438 2026-03-18T14:17:26.000Z 436.3 2026-03-18T14:17:36.000Z 434.4 2026-03-18T14:17:46.000Z 433.1 2026-03-18T14:17:54.000Z 431.7 2026-03-18T14:18:03.000Z 430.4 2026-03-18T14:18:12.000Z 430 2026-03-18T14:18:20.000Z 429.5 2026-03-18T14:18:30.000Z 429.3 2026-03-18T14:18:39.000Z 429.1 2026-03-18T14:18:47.000Z 429.2 2026-03-18T14:18:56.000Z 429.3 2026-03-18T14:19:06.000Z 429.6 2026-03-18T14:19:15.000Z 429.8 2026-03-18T14:19:25.000Z 429.8 2026-03-18T14:19:34.000Z 429.9 2026-03-18T14:19:43.000Z 429.9 2026-03-18T14:19:51.000Z 429.8 2026-03-18T14:20:00.000Z 429.6 2026-03-18T14:20:08.000Z 429.5 2026-03-18T14:20:16.000Z 428.5 2026-03-18T14:20:24.000Z 426.9 2026-03-18T14:20:35.000Z 426.2 2026-03-18T14:20:44.000Z 425.5 2026-03-18T14:20:54.000Z 424.4 2026-03-18T14:21:05.000Z 423.3 2026-03-18T14:21:15.000Z 423.2 2026-03-18T14:21:24.000Z 422.2 2026-03-18T14:21:34.000Z 419.6 2026-03-18T14:21:44.000Z 419 2026-03-18T14:21:53.000Z 418.5 2026-03-18T14:22:01.000Z 419 2026-03-18T14:22:09.000Z 419.4 2026-03-18T14:22:17.000Z 419.9 2026-03-18T14:22:27.000Z 421.4 2026-03-18T14:22:35.000Z 422.7 2026-03-18T14:22:45.000Z 423.8 2026-03-18T14:22:56.000Z 424.4 2026-03-18T14:23:08.000Z 425.8 2026-03-18T14:23:19.000Z 427.1 2026-03-18T14:23:31.000Z 427.6 2026-03-18T14:23:41.000Z 427.8 2026-03-18T14:23:48.000Z 428.2 2026-03-18T14:23:58.000Z 429.2 2026-03-18T14:24:06.000Z 430.8 2026-03-18T14:24:14.000Z 432.6 2026-03-18T14:24:23.000Z 432.8 2026-03-18T14:24:33.000Z 434 2026-03-18T14:24:43.000Z 435.5 2026-03-18T14:24:51.000Z 437.2 2026-03-18T14:24:58.000Z 438.3 2026-03-18T14:25:07.000Z 439.1 2026-03-18T14:25:16.000Z 439.4 2026-03-18T14:25:26.000Z 439.6 2026-03-18T14:25:34.000Z 439.4 2026-03-18T14:25:42.000Z 439.2 2026-03-18T14:25:51.000Z 438.8 2026-03-18T14:26:01.000Z 438.4 2026-03-18T14:26:13.000Z 438.4 2026-03-18T14:26:20.000Z 438.5 2026-03-18T14:26:30.000Z 439.1 2026-03-18T14:26:39.000Z 440 2026-03-18T14:26:47.000Z 440.5 2026-03-18T14:26:54.000Z 441.1 2026-03-18T14:27:04.000Z 441.5 2026-03-18T14:27:13.000Z 441.6 2026-03-18T14:27:23.000Z 441.8 2026-03-18T14:27:31.000Z 441.9 2026-03-18T14:27:39.000Z 442 2026-03-18T14:27:47.000Z 442.2 2026-03-18T14:27:54.000Z 442.3 2026-03-18T14:28:05.000Z 442.1 2026-03-18T14:28:14.000Z 441.8 2026-03-18T14:28:22.000Z 441.4 2026-03-18T14:28:33.000Z 440.8 2026-03-18T14:28:42.000Z 439.5 2026-03-18T14:28:52.000Z 437.8 2026-03-18T14:29:03.000Z 437 2026-03-18T14:29:14.000Z 436.8 2026-03-18T14:29:21.000Z 436.6 2026-03-18T14:29:29.000Z 436.6 2026-03-18T14:29:38.000Z 436.2 2026-03-18T14:29:46.000Z 434.4 2026-03-18T14:29:55.000Z 432.8 2026-03-18T14:30:14.000Z 432.4 2026-03-18T14:30:22.000Z 432.7 2026-03-18T14:30:31.000Z 432.6 2026-03-18T14:30:40.000Z 431.6 2026-03-18T14:30:50.000Z 431 2026-03-18T14:30:58.000Z 430.7 2026-03-18T14:31:08.000Z 430.8 2026-03-18T14:31:19.000Z 431.5 2026-03-18T14:31:27.000Z 431.9 2026-03-18T14:31:36.000Z 431.8 2026-03-18T14:31:44.000Z 431.9 2026-03-18T14:31:54.000Z 431.7 2026-03-18T14:32:02.000Z 432 2026-03-18T14:32:11.000Z 432.6 2026-03-18T14:32:20.000Z 433 2026-03-18T14:32:29.000Z 432.4 2026-03-18T14:32:39.000Z 432 2026-03-18T14:32:50.000Z 431.6 2026-03-18T14:32:58.000Z 431.1 2026-03-18T14:33:09.000Z 430.3 2026-03-18T14:33:19.000Z 429.3 2026-03-18T14:33:29.000Z 427.9 2026-03-18T14:33:39.000Z 424.2 2026-03-18T14:34:06.000Z 420.6 2026-03-18T14:34:28.000Z 417.7 2026-03-18T14:34:42.000Z 416.5 2026-03-18T14:34:57.000Z 416 2026-03-18T14:35:16.000Z 414.4 2026-03-18T14:35:58.000Z 410.8 2026-03-18T14:36:13.000Z 406.8 2026-03-18T14:36:36.000Z 402.9 2026-03-18T14:36:52.000Z 401.5 2026-03-18T14:37:08.000Z 401.3 2026-03-18T14:37:21.000Z 401.2 2026-03-18T14:37:35.000Z 400.7 2026-03-18T14:37:45.000Z 399.2 2026-03-18T14:37:57.000Z 397.2 2026-03-18T14:38:10.000Z 396.7 2026-03-18T14:38:27.000Z 396.1 2026-03-18T14:40:52.000Z 395.8 2026-03-18T14:43:22.000Z