Lac du Salagou
129.43
2023-05-29T17:17:39Z
129.43
2023-05-29T17:17:40Z
131.36
2023-05-29T17:17:47Z
134.72
2023-05-29T17:17:57Z
137.61
2023-05-29T17:18:09Z
140.49
2023-05-29T17:18:30Z
142.41
2023-05-29T17:18:57Z
142.41
2023-05-29T17:19:17Z
142.41
2023-05-29T17:19:54Z
142.41
2023-05-29T17:20:32Z
142.41
2023-05-29T17:21:00Z
142.89
2023-05-29T17:21:25Z
142.89
2023-05-29T17:21:52Z
142.89
2023-05-29T17:22:20Z
142.89
2023-05-29T17:22:49Z
142.41
2023-05-29T17:23:29Z
142.41
2023-05-29T17:23:55Z
142.41
2023-05-29T17:24:17Z
142.41
2023-05-29T17:24:43Z
142.41
2023-05-29T17:25:08Z
140.49
2023-05-29T17:25:36Z
132.8
2023-05-29T17:52:53Z
132.8
2023-05-29T17:52:54Z
131.36
2023-05-29T17:53:15Z
134.24
2023-05-29T17:57:03Z
132.8
2023-05-29T17:57:15Z
134.72
2023-05-29T17:57:25Z
138.09
2023-05-29T17:57:50Z
138.57
2023-05-29T17:57:51Z
141.45
2023-05-29T17:58:05Z
142.89
2023-05-29T17:58:32Z
140.97
2023-05-29T17:59:01Z
142.89
2023-05-29T17:59:03Z
141.93
2023-05-29T17:59:28Z
140.01
2023-05-29T17:59:29Z
124.15
2023-05-30T07:30:15Z
124.15
2023-05-30T07:30:16Z
127.03
2023-05-30T07:30:38Z
130.88
2023-05-30T07:30:42Z
130.88
2023-05-30T07:30:43Z
133.76
2023-05-30T07:30:49Z
137.13
2023-05-30T07:30:57Z
140.01
2023-05-30T07:31:09Z
142.41
2023-05-30T07:31:42Z
142.41
2023-05-30T07:32:08Z
142.41
2023-05-30T07:32:36Z
142.41
2023-05-30T07:33:07Z
142.41
2023-05-30T07:33:35Z
142.41
2023-05-30T07:34:10Z
140.01
2023-05-30T07:34:19Z
143.37
2023-05-30T07:34:20Z
143.37
2023-05-30T07:34:21Z
139.53
2023-05-30T07:34:25Z
144.82
2023-05-30T07:34:26Z
141.45
2023-05-30T07:34:29Z
143.37
2023-05-30T07:34:32Z
142.41
2023-05-30T07:34:35Z
142.41
2023-05-30T07:34:45Z
142.41
2023-05-30T07:34:46Z
142.41
2023-05-30T07:34:47Z
142.41
2023-05-30T07:34:48Z
142.41
2023-05-30T07:34:49Z
141.93
2023-05-30T07:34:50Z
141.93
2023-05-30T07:34:51Z
141.93
2023-05-30T07:34:52Z
141.93
2023-05-30T07:34:53Z
141.93
2023-05-30T07:34:56Z
141.45
2023-05-30T07:35:09Z
140.97
2023-05-30T07:35:18Z
140.97
2023-05-30T07:35:28Z
140.97
2023-05-30T07:35:30Z
140.97
2023-05-30T07:35:31Z
140.97
2023-05-30T07:35:32Z
140.97
2023-05-30T07:35:33Z
140.97
2023-05-30T07:35:34Z
140.97
2023-05-30T07:35:35Z
140.97
2023-05-30T07:35:36Z
140.97
2023-05-30T07:35:37Z
140.97
2023-05-30T07:35:38Z
140.97
2023-05-30T07:35:39Z
140.97
2023-05-30T07:35:40Z
140.97
2023-05-30T07:35:41Z
140.97
2023-05-30T07:35:42Z
140.97
2023-05-30T07:35:43Z
140.97
2023-05-30T07:35:44Z
140.97
2023-05-30T07:35:45Z
140.97
2023-05-30T07:35:46Z
140.97
2023-05-30T07:35:47Z
140.97
2023-05-30T07:35:48Z
140.97
2023-05-30T07:35:49Z
140.97
2023-05-30T07:35:50Z
140.97
2023-05-30T07:35:51Z
140.97
2023-05-30T07:36:02Z
140.97
2023-05-30T07:36:03Z
140.97
2023-05-30T07:36:04Z
140.97
2023-05-30T07:36:05Z
140.97
2023-05-30T07:36:06Z
140.97
2023-05-30T07:36:07Z
140.97
2023-05-30T07:36:08Z
140.97
2023-05-30T07:36:09Z
140.97
2023-05-30T07:36:23Z
140.97
2023-05-30T07:36:38Z
140.97
2023-05-30T07:36:47Z
140.97
2023-05-30T07:36:48Z
140.97
2023-05-30T07:36:50Z
140.97
2023-05-30T07:36:51Z
140.97
2023-05-30T07:36:52Z
140.97
2023-05-30T07:37:04Z
140.97
2023-05-30T07:37:16Z
140.97
2023-05-30T07:37:25Z
140.97
2023-05-30T07:37:34Z
140.97
2023-05-30T07:37:39Z
140.97
2023-05-30T07:37:43Z
140.97
2023-05-30T07:37:48Z
140.97
2023-05-30T07:37:54Z
140.97
2023-05-30T07:38:01Z
140.97
2023-05-30T07:38:07Z
140.97
2023-05-30T07:38:14Z
143.37
2023-05-30T07:38:25Z
143.37
2023-05-30T07:38:26Z
144.34
2023-05-30T07:38:33Z
144.34
2023-05-30T07:38:34Z
144.34
2023-05-30T07:38:35Z
144.34
2023-05-30T07:38:36Z
142.89
2023-05-30T07:38:37Z
142.41
2023-05-30T07:38:38Z
140.97
2023-05-30T07:38:41Z
140.49
2023-05-30T07:38:42Z
140.49
2023-05-30T07:38:43Z
140.49
2023-05-30T07:38:44Z
140.49
2023-05-30T07:38:45Z
140.49
2023-05-30T07:38:48Z
141.93
2023-05-30T07:38:49Z
141.93
2023-05-30T07:38:58Z
141.93
2023-05-30T07:38:59Z
141.93
2023-05-30T07:39:00Z
140.49
2023-05-30T07:39:01Z
140.49
2023-05-30T07:39:02Z
140.49
2023-05-30T07:39:03Z
140.49
2023-05-30T07:39:05Z
140.49
2023-05-30T07:39:06Z
140.49
2023-05-30T07:39:07Z
140.49
2023-05-30T07:39:08Z
140.49
2023-05-30T07:39:09Z
140.49
2023-05-30T07:39:11Z
141.93
2023-05-30T07:39:16Z
141.93
2023-05-30T07:39:17Z
141.93
2023-05-30T07:39:18Z
141.93
2023-05-30T07:39:19Z
141.93
2023-05-30T07:39:20Z
141.93
2023-05-30T07:39:21Z
141.93
2023-05-30T07:39:22Z
141.93
2023-05-30T07:39:23Z
141.93
2023-05-30T07:39:24Z
141.93
2023-05-30T07:39:33Z
141.93
2023-05-30T07:39:34Z
141.93
2023-05-30T07:39:35Z
141.93
2023-05-30T07:39:36Z
141.93
2023-05-30T07:39:37Z
141.93
2023-05-30T07:39:38Z
141.93
2023-05-30T07:39:39Z
141.93
2023-05-30T07:39:40Z
143.37
2023-05-30T07:39:50Z
143.85
2023-05-30T07:39:59Z
142.89
2023-05-30T07:40:00Z
141.93
2023-05-30T07:40:01Z
140.97
2023-05-30T07:40:02Z
140.49
2023-05-30T07:40:03Z
140.49
2023-05-30T07:40:04Z
140.49
2023-05-30T07:40:05Z
140.49
2023-05-30T07:40:09Z
140.49
2023-05-30T07:40:11Z
140.49
2023-05-30T07:40:12Z
140.49
2023-05-30T07:40:19Z
140.49
2023-05-30T07:40:20Z
140.49
2023-05-30T07:40:21Z
140.97
2023-05-30T07:40:26Z
140.97
2023-05-30T07:40:29Z
140.97
2023-05-30T07:40:30Z
140.97
2023-05-30T07:40:33Z
140.97
2023-05-30T07:40:40Z
140.97
2023-05-30T07:40:42Z
140.97
2023-05-30T07:40:53Z
140.97
2023-05-30T07:41:04Z
140.97
2023-05-30T07:41:05Z
140.97
2023-05-30T07:41:06Z
140.97
2023-05-30T07:41:07Z
140.97
2023-05-30T07:41:08Z
140.97
2023-05-30T07:41:09Z
140.97
2023-05-30T07:41:10Z
140.97
2023-05-30T07:41:12Z
140.97
2023-05-30T07:41:13Z
140.97
2023-05-30T07:41:14Z
140.97
2023-05-30T07:41:15Z
140.97
2023-05-30T07:41:16Z
140.97
2023-05-30T07:41:20Z
140.97
2023-05-30T07:41:21Z
140.97
2023-05-30T07:41:27Z
140.97
2023-05-30T07:41:36Z
140.97
2023-05-30T07:41:38Z
140.97
2023-05-30T07:41:39Z
140.97
2023-05-30T07:41:40Z
140.97
2023-05-30T07:41:41Z
140.97
2023-05-30T07:41:42Z
140.97
2023-05-30T07:41:43Z
140.97
2023-05-30T07:41:44Z
141.93
2023-05-30T07:41:55Z
141.93
2023-05-30T07:41:56Z
143.85
2023-05-30T07:42:06Z
143.85
2023-05-30T07:42:07Z
143.85
2023-05-30T07:42:08Z
143.85
2023-05-30T07:42:09Z
143.85
2023-05-30T07:42:10Z
143.85
2023-05-30T07:42:11Z
143.85
2023-05-30T07:42:12Z
144.34
2023-05-30T07:42:13Z
144.34
2023-05-30T07:42:14Z
144.34
2023-05-30T07:42:16Z
144.34
2023-05-30T07:42:17Z
144.34
2023-05-30T07:42:18Z
144.34
2023-05-30T07:42:19Z
144.34
2023-05-30T07:42:20Z
144.34
2023-05-30T07:42:21Z
144.34
2023-05-30T07:42:22Z
144.34
2023-05-30T07:42:25Z
142.89
2023-05-30T07:42:26Z
142.89
2023-05-30T07:42:27Z
141.93
2023-05-30T07:42:33Z
141.45
2023-05-30T07:42:34Z
141.45
2023-05-30T07:42:35Z
141.45
2023-05-30T07:42:36Z
142.41
2023-05-30T07:42:37Z
142.41
2023-05-30T07:42:38Z
142.89
2023-05-30T07:42:39Z
142.89
2023-05-30T07:42:40Z
143.37
2023-05-30T07:42:41Z
143.37
2023-05-30T07:42:42Z
143.85
2023-05-30T07:42:44Z
143.85
2023-05-30T07:42:45Z
143.85
2023-05-30T07:42:46Z
143.85
2023-05-30T07:42:47Z
143.85
2023-05-30T07:42:48Z
143.85
2023-05-30T07:42:49Z
143.85
2023-05-30T07:42:50Z
143.85
2023-05-30T07:42:51Z
143.85
2023-05-30T07:42:52Z
143.85
2023-05-30T07:42:53Z
143.85
2023-05-30T07:42:54Z
143.85
2023-05-30T07:42:55Z
143.85
2023-05-30T07:42:56Z
143.85
2023-05-30T07:42:57Z
143.85
2023-05-30T07:42:58Z
143.85
2023-05-30T07:42:59Z
143.85
2023-05-30T07:43:00Z
143.85
2023-05-30T07:43:03Z
143.85
2023-05-30T07:43:04Z
144.34
2023-05-30T07:43:10Z
144.34
2023-05-30T07:43:11Z
144.34
2023-05-30T07:43:12Z
142.89
2023-05-30T07:43:15Z
141.93
2023-05-30T07:43:17Z
141.93
2023-05-30T07:43:18Z
141.93
2023-05-30T07:43:22Z
141.93
2023-05-30T07:43:23Z
141.93
2023-05-30T07:43:25Z
143.37
2023-05-30T07:43:26Z
143.37
2023-05-30T07:43:27Z
143.37
2023-05-30T07:43:30Z
143.37
2023-05-30T07:43:31Z
141.93
2023-05-30T07:43:33Z
141.45
2023-05-30T07:43:34Z
140.97
2023-05-30T07:43:36Z
140.49
2023-05-30T07:43:37Z
140.97
2023-05-30T07:43:38Z
140.49
2023-05-30T07:43:39Z
140.97
2023-05-30T07:43:40Z
140.97
2023-05-30T07:43:41Z
140.49
2023-05-30T07:43:44Z
140.49
2023-05-30T07:43:45Z
140.49
2023-05-30T07:43:46Z
140.49
2023-05-30T07:43:47Z
140.49
2023-05-30T07:43:48Z
140.49
2023-05-30T07:43:49Z
140.49
2023-05-30T07:43:50Z
142.41
2023-05-30T07:44:03Z
142.89
2023-05-30T07:44:14Z
142.89
2023-05-30T07:44:15Z
142.89
2023-05-30T07:44:16Z
142.89
2023-05-30T07:44:17Z
142.89
2023-05-30T07:44:18Z
142.89
2023-05-30T07:44:19Z
142.89
2023-05-30T07:44:20Z
141.45
2023-05-30T07:44:23Z
141.45
2023-05-30T07:44:32Z
141.45
2023-05-30T07:44:37Z
142.89
2023-05-30T07:44:46Z
145.78
2023-05-30T07:44:57Z
149.14
2023-05-30T07:45:03Z
151.54
2023-05-30T07:45:14Z
154.91
2023-05-30T07:45:25Z
156.83
2023-05-30T07:45:35Z
156.35
2023-05-30T07:45:54Z
156.35
2023-05-30T07:45:55Z
156.35
2023-05-30T07:45:56Z
156.35
2023-05-30T07:45:59Z
156.35
2023-05-30T07:46:00Z
156.35
2023-05-30T07:46:01Z
156.35
2023-05-30T07:46:02Z
156.35
2023-05-30T07:46:03Z
156.35
2023-05-30T07:46:04Z
156.35
2023-05-30T07:46:09Z
156.35
2023-05-30T07:46:10Z
156.83
2023-05-30T07:46:11Z
156.83
2023-05-30T07:46:12Z
156.83
2023-05-30T07:46:13Z
156.83
2023-05-30T07:46:14Z
157.31
2023-05-30T07:46:20Z
157.31
2023-05-30T07:46:21Z
157.31
2023-05-30T07:46:22Z
157.31
2023-05-30T07:46:27Z
157.31
2023-05-30T07:46:28Z
155.87
2023-05-30T07:46:30Z
155.39
2023-05-30T07:46:35Z
153.95
2023-05-30T07:46:41Z
153.95
2023-05-30T07:46:42Z
153.47
2023-05-30T07:46:45Z
153.47
2023-05-30T07:46:46Z
153.47
2023-05-30T07:46:47Z
153.47
2023-05-30T07:46:48Z
153.47
2023-05-30T07:46:49Z
153.47
2023-05-30T07:46:50Z
153.47
2023-05-30T07:46:51Z
153.47
2023-05-30T07:46:52Z
152.03
2023-05-30T07:47:01Z
151.54
2023-05-30T07:47:02Z
151.54
2023-05-30T07:47:03Z
151.06
2023-05-30T07:47:04Z
150.1
2023-05-30T07:47:07Z
149.14
2023-05-30T07:47:09Z
148.18
2023-05-30T07:47:10Z
148.18
2023-05-30T07:47:11Z
147.7
2023-05-30T07:47:12Z
147.7
2023-05-30T07:47:13Z
147.22
2023-05-30T07:47:14Z
146.74
2023-05-30T07:47:15Z
146.74
2023-05-30T07:47:16Z
145.78
2023-05-30T07:47:17Z
146.26
2023-05-30T07:47:18Z
146.26
2023-05-30T07:47:19Z
146.26
2023-05-30T07:47:20Z
146.26
2023-05-30T07:47:21Z
146.26
2023-05-30T07:47:22Z
146.26
2023-05-30T07:47:23Z
146.26
2023-05-30T07:47:24Z
145.78
2023-05-30T07:47:25Z
145.78
2023-05-30T07:47:26Z
145.78
2023-05-30T07:47:27Z
145.78
2023-05-30T07:47:31Z
145.78
2023-05-30T07:47:32Z
145.78
2023-05-30T07:47:33Z
145.78
2023-05-30T07:47:34Z
145.78
2023-05-30T07:47:35Z
147.7
2023-05-30T07:47:51Z
148.66
2023-05-30T07:48:06Z
147.7
2023-05-30T07:48:18Z
146.74
2023-05-30T07:48:25Z
145.78
2023-05-30T07:48:26Z
145.78
2023-05-30T07:48:27Z
144.82
2023-05-30T07:48:28Z
144.82
2023-05-30T07:48:29Z
142.41
2023-05-30T07:48:34Z
142.41
2023-05-30T07:48:35Z
142.41
2023-05-30T07:48:36Z
140.97
2023-05-30T07:48:43Z
140.97
2023-05-30T07:48:44Z
140.97
2023-05-30T07:48:45Z
140.97
2023-05-30T07:48:46Z
140.97
2023-05-30T07:48:47Z
140.97
2023-05-30T07:48:56Z
140.97
2023-05-30T07:48:58Z
140.97
2023-05-30T07:48:59Z
140.97
2023-05-30T07:49:00Z
140.97
2023-05-30T07:49:02Z
140.97
2023-05-30T07:49:10Z
140.97
2023-05-30T07:49:11Z
140.49
2023-05-30T07:49:12Z
140.49
2023-05-30T07:49:13Z
140.49
2023-05-30T07:49:14Z
140.49
2023-05-30T07:49:15Z
140.49
2023-05-30T07:49:16Z
140.49
2023-05-30T07:49:27Z
140.49
2023-05-30T07:49:36Z
140.49
2023-05-30T07:49:37Z
140.49
2023-05-30T07:49:38Z
140.49
2023-05-30T07:49:39Z
140.49
2023-05-30T07:49:40Z
140.49
2023-05-30T07:49:41Z
140.49
2023-05-30T07:49:42Z
140.49
2023-05-30T07:49:43Z
140.49
2023-05-30T07:49:44Z
140.49
2023-05-30T07:49:45Z
140.49
2023-05-30T07:49:53Z
140.49
2023-05-30T07:49:54Z
140.49
2023-05-30T07:49:55Z
140.49
2023-05-30T07:50:03Z
140.49
2023-05-30T07:50:04Z
140.49
2023-05-30T07:50:05Z
140.49
2023-05-30T07:50:06Z
140.49
2023-05-30T07:50:07Z
140.49
2023-05-30T07:50:08Z
140.49
2023-05-30T07:50:09Z
140.49
2023-05-30T07:50:10Z
140.49
2023-05-30T07:50:11Z
140.49
2023-05-30T07:50:12Z
140.49
2023-05-30T07:50:13Z
140.49
2023-05-30T07:50:14Z
140.49
2023-05-30T07:50:15Z
140.49
2023-05-30T07:50:16Z
140.49
2023-05-30T07:50:17Z
140.49
2023-05-30T07:50:18Z
140.49
2023-05-30T07:50:20Z
140.49
2023-05-30T07:50:21Z
140.49
2023-05-30T07:50:22Z
140.49
2023-05-30T07:50:23Z
140.49
2023-05-30T07:50:24Z
140.49
2023-05-30T07:50:25Z
140.49
2023-05-30T07:50:26Z
140.49
2023-05-30T07:50:29Z
140.49
2023-05-30T07:50:30Z
140.49
2023-05-30T07:50:31Z
140.49
2023-05-30T07:50:32Z
140.49
2023-05-30T07:50:33Z
140.49
2023-05-30T07:50:34Z
140.49
2023-05-30T07:50:35Z
140.49
2023-05-30T07:50:36Z
140.49
2023-05-30T07:50:37Z
140.49
2023-05-30T07:50:45Z
140.49
2023-05-30T07:50:46Z
140.49
2023-05-30T07:50:47Z
140.49
2023-05-30T07:50:48Z
140.49
2023-05-30T07:50:49Z
140.49
2023-05-30T07:50:50Z
140.49
2023-05-30T07:50:51Z
140.49
2023-05-30T07:50:52Z
140.01
2023-05-30T07:50:57Z
140.01
2023-05-30T07:50:58Z
140.01
2023-05-30T07:50:59Z
140.01
2023-05-30T07:51:00Z
140.01
2023-05-30T07:51:01Z
140.01
2023-05-30T07:51:02Z
140.01
2023-05-30T07:51:08Z
140.01
2023-05-30T07:51:09Z
140.01
2023-05-30T07:51:10Z
140.01
2023-05-30T07:51:12Z
140.01
2023-05-30T07:51:16Z
140.01
2023-05-30T07:51:17Z
140.01
2023-05-30T07:51:18Z
140.01
2023-05-30T07:51:19Z
140.01
2023-05-30T07:51:20Z
140.01
2023-05-30T07:51:21Z
140.01
2023-05-30T07:51:22Z
140.01
2023-05-30T07:51:23Z
140.01
2023-05-30T07:51:24Z
140.01
2023-05-30T07:51:25Z
140.01
2023-05-30T07:51:26Z
140.01
2023-05-30T07:51:27Z
141.45
2023-05-30T07:51:33Z
141.45
2023-05-30T07:51:34Z
141.93
2023-05-30T07:51:37Z
141.93
2023-05-30T07:51:38Z
141.93
2023-05-30T07:51:53Z
143.37
2023-05-30T07:52:06Z
143.37
2023-05-30T07:52:07Z
143.85
2023-05-30T07:52:17Z
143.85
2023-05-30T07:52:28Z
143.85
2023-05-30T07:52:29Z
143.85
2023-05-30T07:52:30Z
143.85
2023-05-30T07:52:31Z
142.41
2023-05-30T07:52:32Z
142.41
2023-05-30T07:52:33Z
142.41
2023-05-30T07:52:34Z
142.41
2023-05-30T07:52:35Z
142.41
2023-05-30T07:52:36Z
142.41
2023-05-30T07:52:47Z
143.37
2023-05-30T07:52:49Z
144.34
2023-05-30T07:52:54Z
145.3
2023-05-30T07:53:02Z
145.3
2023-05-30T07:53:03Z
145.3
2023-05-30T07:53:04Z
143.85
2023-05-30T07:53:05Z
143.85
2023-05-30T07:53:06Z
143.85
2023-05-30T07:53:07Z
143.85
2023-05-30T07:53:08Z
143.85
2023-05-30T07:53:09Z
143.85
2023-05-30T07:53:10Z
143.85
2023-05-30T07:53:11Z
145.3
2023-05-30T07:53:12Z
145.78
2023-05-30T07:53:13Z
145.78
2023-05-30T07:53:14Z
145.78
2023-05-30T07:53:15Z
146.26
2023-05-30T07:53:16Z
146.26
2023-05-30T07:53:17Z
147.7
2023-05-30T07:53:28Z
148.18
2023-05-30T07:53:34Z
148.18
2023-05-30T07:53:35Z
146.74
2023-05-30T07:53:37Z
146.26
2023-05-30T07:53:38Z
146.26
2023-05-30T07:53:39Z
146.26
2023-05-30T07:53:40Z
146.26
2023-05-30T07:53:41Z
146.26
2023-05-30T07:53:42Z
146.26
2023-05-30T07:53:43Z
146.26
2023-05-30T07:53:44Z
146.26
2023-05-30T07:53:45Z
147.22
2023-05-30T07:53:46Z
147.22
2023-05-30T07:53:47Z
147.22
2023-05-30T07:53:48Z
147.22
2023-05-30T07:53:49Z
147.22
2023-05-30T07:53:50Z
147.22
2023-05-30T07:53:51Z
146.26
2023-05-30T07:53:57Z
146.26
2023-05-30T07:53:58Z
146.26
2023-05-30T07:53:59Z
146.26
2023-05-30T07:54:00Z
146.26
2023-05-30T07:54:01Z
146.26
2023-05-30T07:54:02Z
147.7
2023-05-30T07:54:04Z
147.7
2023-05-30T07:54:05Z
148.18
2023-05-30T07:54:06Z
148.66
2023-05-30T07:54:07Z
149.14
2023-05-30T07:54:08Z
149.14
2023-05-30T07:54:09Z
150.1
2023-05-30T07:54:13Z
150.1
2023-05-30T07:54:14Z
150.1
2023-05-30T07:54:26Z
151.54
2023-05-30T07:54:38Z
151.54
2023-05-30T07:54:47Z
154.43
2023-05-30T07:55:00Z
155.39
2023-05-30T07:55:08Z
155.39
2023-05-30T07:55:09Z
155.39
2023-05-30T07:55:10Z
155.39
2023-05-30T07:55:11Z
155.39
2023-05-30T07:55:12Z
155.39
2023-05-30T07:55:13Z
155.39
2023-05-30T07:55:14Z
155.39
2023-05-30T07:55:15Z
157.79
2023-05-30T07:55:26Z
161.16
2023-05-30T07:55:36Z
163.56
2023-05-30T07:55:52Z
163.56
2023-05-30T07:56:00Z
163.56
2023-05-30T07:56:03Z
162.12
2023-05-30T07:56:04Z
160.68
2023-05-30T07:56:07Z
160.2
2023-05-30T07:56:13Z
160.2
2023-05-30T07:56:14Z
159.72
2023-05-30T07:56:15Z
159.72
2023-05-30T07:56:16Z
159.24
2023-05-30T07:56:17Z
159.24
2023-05-30T07:56:18Z
159.24
2023-05-30T07:56:19Z
158.27
2023-05-30T07:56:21Z
159.24
2023-05-30T07:56:26Z
161.16
2023-05-30T07:56:38Z
161.16
2023-05-30T07:56:50Z
162.12
2023-05-30T07:57:04Z
162.12
2023-05-30T07:57:52Z
162.12
2023-05-30T07:58:31Z
162.6
2023-05-30T07:59:10Z
162.6
2023-05-30T07:59:59Z
162.6
2023-05-30T08:00:38Z
162.6
2023-05-30T08:01:16Z
163.08
2023-05-30T08:01:37Z
163.56
2023-05-30T08:01:40Z
163.56
2023-05-30T08:01:42Z
163.56
2023-05-30T08:01:50Z
164.52
2023-05-30T08:02:03Z
165.48
2023-05-30T08:02:19Z
164.52
2023-05-30T08:02:24Z
163.08
2023-05-30T08:02:37Z
162.6
2023-05-30T08:02:39Z
161.64
2023-05-30T08:02:40Z
161.64
2023-05-30T08:02:41Z
160.68
2023-05-30T08:02:42Z
159.72
2023-05-30T08:02:43Z
156.35
2023-05-30T08:02:47Z
155.39
2023-05-30T08:02:48Z
154.43
2023-05-30T08:02:49Z
154.43
2023-05-30T08:02:50Z
154.43
2023-05-30T08:02:51Z
155.87
2023-05-30T08:02:52Z
155.87
2023-05-30T08:02:53Z
156.35
2023-05-30T08:02:54Z
156.35
2023-05-30T08:02:55Z
156.35
2023-05-30T08:02:56Z
156.35
2023-05-30T08:02:57Z
157.79
2023-05-30T08:03:05Z
158.75
2023-05-30T08:03:20Z
158.75
2023-05-30T08:03:34Z
159.24
2023-05-30T08:03:45Z
156.83
2023-05-30T08:03:52Z
155.87
2023-05-30T08:03:53Z
155.87
2023-05-30T08:03:54Z
155.39
2023-05-30T08:03:55Z
154.43
2023-05-30T08:03:56Z
153.95
2023-05-30T08:03:57Z
153.95
2023-05-30T08:03:58Z
152.99
2023-05-30T08:03:59Z
152.51
2023-05-30T08:04:00Z
152.03
2023-05-30T08:04:01Z
151.54
2023-05-30T08:04:02Z
151.06
2023-05-30T08:04:03Z
151.06
2023-05-30T08:04:04Z
150.58
2023-05-30T08:04:05Z
150.1
2023-05-30T08:04:06Z
150.1
2023-05-30T08:04:07Z
149.14
2023-05-30T08:04:08Z
149.14
2023-05-30T08:04:09Z
148.66
2023-05-30T08:04:10Z
148.66
2023-05-30T08:04:11Z
148.66
2023-05-30T08:04:12Z
148.18
2023-05-30T08:04:22Z
148.18
2023-05-30T08:04:25Z
147.7
2023-05-30T08:04:26Z
147.7
2023-05-30T08:04:27Z
147.22
2023-05-30T08:04:28Z
146.74
2023-05-30T08:04:29Z
146.74
2023-05-30T08:04:37Z
146.26
2023-05-30T08:04:44Z
145.3
2023-05-30T08:04:55Z
145.3
2023-05-30T08:05:08Z
144.82
2023-05-30T08:05:22Z
143.37
2023-05-30T08:05:34Z
143.37
2023-05-30T08:05:43Z
142.41
2023-05-30T08:05:56Z
142.41
2023-05-30T08:05:57Z
141.93
2023-05-30T08:05:58Z
141.93
2023-05-30T08:06:00Z
141.93
2023-05-30T08:06:01Z
141.93
2023-05-30T08:06:02Z
141.93
2023-05-30T08:06:03Z
141.93
2023-05-30T08:06:04Z
141.93
2023-05-30T08:06:05Z
141.93
2023-05-30T08:06:10Z
141.93
2023-05-30T08:06:11Z
141.93
2023-05-30T08:06:12Z
141.93
2023-05-30T08:06:13Z
141.93
2023-05-30T08:06:14Z
141.93
2023-05-30T08:06:15Z
141.93
2023-05-30T08:06:16Z
141.93
2023-05-30T08:06:17Z
141.93
2023-05-30T08:06:18Z
141.93
2023-05-30T08:06:29Z
143.37
2023-05-30T08:06:37Z
143.37
2023-05-30T08:06:44Z
143.37
2023-05-30T08:06:45Z
143.37
2023-05-30T08:06:46Z
142.41
2023-05-30T08:06:48Z
142.41
2023-05-30T08:06:49Z
140.97
2023-05-30T08:06:57Z
140.97
2023-05-30T08:06:58Z
140.97
2023-05-30T08:06:59Z
140.97
2023-05-30T08:07:00Z
140.97
2023-05-30T08:07:01Z
140.97
2023-05-30T08:07:13Z
140.97
2023-05-30T08:07:14Z
140.97
2023-05-30T08:07:18Z
140.97
2023-05-30T08:07:19Z
140.97
2023-05-30T08:07:20Z
140.97
2023-05-30T08:07:21Z
140.97
2023-05-30T08:07:22Z
140.97
2023-05-30T08:07:23Z
142.41
2023-05-30T08:07:24Z
142.41
2023-05-30T08:07:25Z
142.41
2023-05-30T08:07:26Z
142.41
2023-05-30T08:07:27Z
142.41
2023-05-30T08:07:28Z
142.41
2023-05-30T08:07:29Z
142.41
2023-05-30T08:07:33Z
142.41
2023-05-30T08:07:34Z
142.41
2023-05-30T08:07:35Z
142.41
2023-05-30T08:07:36Z
142.41
2023-05-30T08:07:37Z
143.37
2023-05-30T08:07:42Z
144.34
2023-05-30T08:07:52Z
144.34
2023-05-30T08:07:54Z
145.3
2023-05-30T08:07:55Z
145.78
2023-05-30T08:07:56Z
145.78
2023-05-30T08:07:57Z
145.78
2023-05-30T08:07:58Z
145.78
2023-05-30T08:07:59Z
145.78
2023-05-30T08:08:00Z
146.26
2023-05-30T08:08:01Z
146.26
2023-05-30T08:08:02Z
146.26
2023-05-30T08:08:03Z
143.37
2023-05-30T08:08:13Z
141.93
2023-05-30T08:08:16Z
141.93
2023-05-30T08:08:17Z
141.45
2023-05-30T08:08:18Z
141.45
2023-05-30T08:08:19Z
141.45
2023-05-30T08:08:20Z
141.45
2023-05-30T08:08:21Z
141.93
2023-05-30T08:08:22Z
141.93
2023-05-30T08:08:23Z
141.45
2023-05-30T08:08:24Z
141.93
2023-05-30T08:08:25Z
141.45
2023-05-30T08:08:26Z
141.93
2023-05-30T08:08:27Z
141.45
2023-05-30T08:08:28Z
141.45
2023-05-30T08:08:29Z
141.45
2023-05-30T08:08:30Z
141.45
2023-05-30T08:08:31Z
141.45
2023-05-30T08:08:32Z
141.45
2023-05-30T08:08:33Z
141.45
2023-05-30T08:08:34Z
141.45
2023-05-30T08:08:35Z
141.45
2023-05-30T08:08:36Z
142.89
2023-05-30T08:08:37Z
142.89
2023-05-30T08:08:38Z
143.37
2023-05-30T08:08:39Z
143.37
2023-05-30T08:08:40Z
143.37
2023-05-30T08:08:41Z
143.37
2023-05-30T08:08:42Z
143.37
2023-05-30T08:08:43Z
144.82
2023-05-30T08:08:57Z
145.3
2023-05-30T08:09:07Z
145.3
2023-05-30T08:09:08Z
145.3
2023-05-30T08:09:09Z
145.3
2023-05-30T08:09:10Z
145.3
2023-05-30T08:09:11Z
145.3
2023-05-30T08:09:12Z
145.3
2023-05-30T08:09:13Z
145.3
2023-05-30T08:09:14Z
145.3
2023-05-30T08:09:15Z
145.3
2023-05-30T08:09:16Z
145.3
2023-05-30T08:09:17Z
145.3
2023-05-30T08:09:18Z
145.3
2023-05-30T08:09:19Z
143.85
2023-05-30T08:09:20Z
143.85
2023-05-30T08:09:21Z
143.85
2023-05-30T08:09:22Z
143.85
2023-05-30T08:09:23Z
142.41
2023-05-30T08:09:24Z
141.93
2023-05-30T08:09:25Z
141.93
2023-05-30T08:09:26Z
141.93
2023-05-30T08:09:27Z
141.93
2023-05-30T08:09:28Z
141.93
2023-05-30T08:09:29Z
141.45
2023-05-30T08:09:30Z
141.45
2023-05-30T08:09:31Z
141.45
2023-05-30T08:09:32Z
141.45
2023-05-30T08:09:33Z
142.89
2023-05-30T08:09:37Z
142.89
2023-05-30T08:09:46Z
144.34
2023-05-30T08:09:53Z
144.34
2023-05-30T08:09:55Z
144.34
2023-05-30T08:09:56Z
144.34
2023-05-30T08:09:57Z
144.34
2023-05-30T08:09:58Z
144.34
2023-05-30T08:09:59Z
144.34
2023-05-30T08:10:00Z
144.34
2023-05-30T08:10:01Z
142.89
2023-05-30T08:10:02Z
141.93
2023-05-30T08:10:03Z
141.45
2023-05-30T08:10:04Z
141.45
2023-05-30T08:10:05Z
141.45
2023-05-30T08:10:06Z
141.45
2023-05-30T08:10:07Z
140.97
2023-05-30T08:10:08Z
140.97
2023-05-30T08:10:09Z
140.97
2023-05-30T08:10:10Z
140.97
2023-05-30T08:10:11Z
140.97
2023-05-30T08:10:17Z
140.97
2023-05-30T08:10:18Z
140.97
2023-05-30T08:10:19Z
140.97
2023-05-30T08:10:20Z
140.97
2023-05-30T08:10:21Z
140.97
2023-05-30T08:10:22Z
140.97
2023-05-30T08:10:23Z
140.97
2023-05-30T08:10:24Z
140.97
2023-05-30T08:10:27Z
140.97
2023-05-30T08:10:28Z
140.97
2023-05-30T08:10:29Z
140.97
2023-05-30T08:10:30Z
140.97
2023-05-30T08:10:31Z
140.97
2023-05-30T08:10:32Z
140.97
2023-05-30T08:10:33Z
142.41
2023-05-30T08:10:34Z
142.41
2023-05-30T08:10:35Z
142.41
2023-05-30T08:10:36Z
142.41
2023-05-30T08:10:37Z
142.41
2023-05-30T08:10:38Z
142.41
2023-05-30T08:10:45Z
142.41
2023-05-30T08:10:46Z
142.41
2023-05-30T08:10:47Z
142.41
2023-05-30T08:10:52Z
142.41
2023-05-30T08:11:03Z
142.41
2023-05-30T08:11:06Z
142.41
2023-05-30T08:11:07Z
142.41
2023-05-30T08:11:10Z
142.41
2023-05-30T08:11:11Z
142.89
2023-05-30T08:11:18Z
143.37
2023-05-30T08:11:23Z
143.37
2023-05-30T08:11:24Z
143.37
2023-05-30T08:11:25Z
143.37
2023-05-30T08:11:26Z
143.37
2023-05-30T08:11:27Z
143.37
2023-05-30T08:11:28Z
143.37
2023-05-30T08:11:29Z
143.37
2023-05-30T08:11:30Z
144.34
2023-05-30T08:11:41Z
144.34
2023-05-30T08:11:42Z
144.34
2023-05-30T08:11:43Z
144.34
2023-05-30T08:11:44Z
144.82
2023-05-30T08:11:45Z
144.82
2023-05-30T08:11:46Z
144.82
2023-05-30T08:11:47Z
144.82
2023-05-30T08:11:48Z
144.82
2023-05-30T08:11:49Z
144.82
2023-05-30T08:11:50Z
144.82
2023-05-30T08:11:57Z
144.82
2023-05-30T08:11:58Z
144.82
2023-05-30T08:11:59Z
144.82
2023-05-30T08:12:00Z
144.82
2023-05-30T08:12:01Z
142.89
2023-05-30T08:12:13Z
142.41
2023-05-30T08:12:25Z
142.41
2023-05-30T08:12:37Z
143.37
2023-05-30T08:12:48Z
143.37
2023-05-30T08:13:00Z
143.37
2023-05-30T08:13:28Z
143.37
2023-05-30T08:14:08Z
144.34
2023-05-30T08:14:44Z
144.34
2023-05-30T08:15:14Z
144.34
2023-05-30T08:15:31Z
144.34
2023-05-30T08:15:39Z
144.34
2023-05-30T08:15:40Z
144.34
2023-05-30T08:15:41Z
144.34
2023-05-30T08:15:42Z
144.34
2023-05-30T08:15:43Z
144.34
2023-05-30T08:15:44Z
144.34
2023-05-30T08:15:45Z
144.34
2023-05-30T08:15:46Z
144.34
2023-05-30T08:15:47Z
144.34
2023-05-30T08:15:48Z
142.89
2023-05-30T08:15:49Z
142.89
2023-05-30T08:15:50Z
142.89
2023-05-30T08:15:51Z
142.89
2023-05-30T08:15:52Z
142.89
2023-05-30T08:15:53Z
142.89
2023-05-30T08:15:54Z
142.89
2023-05-30T08:15:55Z
142.89
2023-05-30T08:15:56Z
142.89
2023-05-30T08:15:57Z
142.89
2023-05-30T08:15:58Z
142.89
2023-05-30T08:15:59Z
142.89
2023-05-30T08:16:00Z
142.89
2023-05-30T08:16:01Z
144.34
2023-05-30T08:16:08Z
145.3
2023-05-30T08:16:18Z
145.78
2023-05-30T08:16:29Z
146.74
2023-05-30T08:16:43Z
147.22
2023-05-30T08:16:56Z
147.22
2023-05-30T08:17:00Z
147.22
2023-05-30T08:17:01Z
147.22
2023-05-30T08:17:12Z
147.7
2023-05-30T08:17:23Z
148.18
2023-05-30T08:17:37Z
148.66
2023-05-30T08:17:47Z
150.58
2023-05-30T08:17:59Z
151.54
2023-05-30T08:18:14Z
152.51
2023-05-30T08:18:27Z
152.99
2023-05-30T08:18:39Z
153.47
2023-05-30T08:18:46Z
153.95
2023-05-30T08:18:47Z
154.43
2023-05-30T08:18:48Z
154.43
2023-05-30T08:18:49Z
154.91
2023-05-30T08:18:50Z
154.91
2023-05-30T08:18:51Z
154.91
2023-05-30T08:18:52Z
154.91
2023-05-30T08:18:53Z
154.91
2023-05-30T08:18:54Z
155.87
2023-05-30T08:18:55Z
155.87
2023-05-30T08:18:56Z
156.35
2023-05-30T08:18:57Z
156.35
2023-05-30T08:18:58Z
157.79
2023-05-30T08:19:09Z
158.27
2023-05-30T08:19:20Z
158.27
2023-05-30T08:19:34Z
158.27
2023-05-30T08:19:49Z
158.75
2023-05-30T08:19:58Z
159.72
2023-05-30T08:20:13Z
160.2
2023-05-30T08:20:24Z
160.2
2023-05-30T08:20:25Z
160.2
2023-05-30T08:20:26Z
160.2
2023-05-30T08:20:27Z
160.2
2023-05-30T08:20:28Z
160.2
2023-05-30T08:20:29Z
160.2
2023-05-30T08:20:30Z
160.2
2023-05-30T08:20:31Z
160.2
2023-05-30T08:20:32Z
160.2
2023-05-30T08:20:33Z
160.2
2023-05-30T08:20:34Z
163.08
2023-05-30T08:20:50Z
165.96
2023-05-30T08:21:06Z
166.45
2023-05-30T08:21:23Z
166.93
2023-05-30T08:21:39Z
169.33
2023-05-30T08:21:54Z
169.33
2023-05-30T08:22:09Z
167.89
2023-05-30T08:22:24Z
167.89
2023-05-30T08:22:25Z
167.89
2023-05-30T08:22:26Z
167.89
2023-05-30T08:22:27Z
167.89
2023-05-30T08:22:28Z
167.89
2023-05-30T08:22:29Z
167.41
2023-05-30T08:22:30Z
167.41
2023-05-30T08:22:31Z
166.45
2023-05-30T08:22:32Z
165.96
2023-05-30T08:22:33Z
165.48
2023-05-30T08:22:34Z
162.6
2023-05-30T08:22:43Z
162.12
2023-05-30T08:22:49Z
162.12
2023-05-30T08:23:03Z
162.12
2023-05-30T08:23:05Z
164.52
2023-05-30T08:23:20Z
165.48
2023-05-30T08:23:34Z
165.48
2023-05-30T08:23:35Z
165.48
2023-05-30T08:23:36Z
165.96
2023-05-30T08:23:45Z
165.96
2023-05-30T08:23:58Z
165.96
2023-05-30T08:24:12Z
165.96
2023-05-30T08:24:29Z
165.96
2023-05-30T08:24:34Z
165.96
2023-05-30T08:24:35Z
165.96
2023-05-30T08:24:36Z
165.96
2023-05-30T08:24:37Z
165.96
2023-05-30T08:24:38Z
165.96
2023-05-30T08:24:39Z
166.45
2023-05-30T08:24:40Z
166.45
2023-05-30T08:24:41Z
166.45
2023-05-30T08:24:42Z
166.93
2023-05-30T08:24:49Z
167.41
2023-05-30T08:25:00Z
167.41
2023-05-30T08:25:11Z
167.41
2023-05-30T08:25:22Z
167.89
2023-05-30T08:25:36Z
168.37
2023-05-30T08:25:48Z
168.37
2023-05-30T08:25:49Z
170.29
2023-05-30T08:26:04Z
173.17
2023-05-30T08:26:18Z
175.58
2023-05-30T08:26:32Z
176.54
2023-05-30T08:26:47Z
176.54
2023-05-30T08:26:48Z
176.54
2023-05-30T08:26:49Z
177.98
2023-05-30T08:26:58Z
178.94
2023-05-30T08:27:13Z
179.42
2023-05-30T08:27:25Z
180.87
2023-05-30T08:27:39Z
181.83
2023-05-30T08:27:50Z
181.83
2023-05-30T08:27:54Z
181.83
2023-05-30T08:27:55Z
177.98
2023-05-30T08:28:02Z
177.5
2023-05-30T08:28:08Z
177.5
2023-05-30T08:28:09Z
178.94
2023-05-30T08:28:22Z
182.31
2023-05-30T08:28:40Z
185.19
2023-05-30T08:28:55Z
185.67
2023-05-30T08:29:11Z
185.67
2023-05-30T08:29:12Z
186.15
2023-05-30T08:29:28Z
186.15
2023-05-30T08:29:31Z
188.08
2023-05-30T08:29:47Z
190.96
2023-05-30T08:30:04Z
193.84
2023-05-30T08:30:21Z
195.28
2023-05-30T08:30:32Z
195.28
2023-05-30T08:30:33Z
195.28
2023-05-30T08:30:34Z
195.77
2023-05-30T08:30:46Z
195.77
2023-05-30T08:30:50Z
196.25
2023-05-30T08:30:51Z
196.73
2023-05-30T08:30:52Z
197.21
2023-05-30T08:30:53Z
197.21
2023-05-30T08:30:54Z
197.21
2023-05-30T08:30:55Z
197.21
2023-05-30T08:30:56Z
197.21
2023-05-30T08:30:57Z
200.09
2023-05-30T08:31:12Z
201.53
2023-05-30T08:31:23Z
201.53
2023-05-30T08:31:24Z
202.01
2023-05-30T08:31:25Z
202.01
2023-05-30T08:31:26Z
202.49
2023-05-30T08:31:27Z
202.49
2023-05-30T08:31:28Z
202.98
2023-05-30T08:31:29Z
203.46
2023-05-30T08:31:30Z
206.34
2023-05-30T08:31:44Z
208.74
2023-05-30T08:31:59Z
209.7
2023-05-30T08:32:13Z
211.15
2023-05-30T08:32:26Z
214.51
2023-05-30T08:32:41Z
216.91
2023-05-30T08:32:54Z
220.28
2023-05-30T08:33:05Z
223.16
2023-05-30T08:33:16Z
226.53
2023-05-30T08:33:28Z
229.89
2023-05-30T08:33:39Z
232.3
2023-05-30T08:33:54Z
235.18
2023-05-30T08:34:11Z
238.06
2023-05-30T08:34:26Z
240.95
2023-05-30T08:34:37Z
244.31
2023-05-30T08:34:51Z
247.68
2023-05-30T08:35:07Z
251.04
2023-05-30T08:35:22Z
253.93
2023-05-30T08:35:37Z
255.85
2023-05-30T08:35:50Z
257.29
2023-05-30T08:36:02Z
259.21
2023-05-30T08:36:17Z
260.65
2023-05-30T08:36:33Z
262.58
2023-05-30T08:36:45Z
264.02
2023-05-30T08:36:57Z
265.94
2023-05-30T08:37:09Z
267.38
2023-05-30T08:37:20Z
268.83
2023-05-30T08:37:31Z
270.75
2023-05-30T08:37:45Z
272.67
2023-05-30T08:37:58Z
273.63
2023-05-30T08:38:05Z
273.63
2023-05-30T08:38:06Z
273.63
2023-05-30T08:38:07Z
273.63
2023-05-30T08:38:08Z
274.11
2023-05-30T08:38:09Z
274.11
2023-05-30T08:38:10Z
274.59
2023-05-30T08:38:11Z
274.59
2023-05-30T08:38:12Z
274.59
2023-05-30T08:38:13Z
274.59
2023-05-30T08:38:14Z
275.56
2023-05-30T08:38:24Z
275.56
2023-05-30T08:38:25Z
275.56
2023-05-30T08:38:26Z
277.48
2023-05-30T08:38:40Z
279.4
2023-05-30T08:38:52Z
280.84
2023-05-30T08:39:04Z
283.25
2023-05-30T08:39:18Z
284.21
2023-05-30T08:39:32Z
286.61
2023-05-30T08:39:44Z
289.01
2023-05-30T08:39:57Z
289.01
2023-05-30T08:39:59Z
289.49
2023-05-30T08:40:00Z
289.49
2023-05-30T08:40:04Z
289.49
2023-05-30T08:40:05Z
289.97
2023-05-30T08:40:06Z
292.38
2023-05-30T08:40:22Z
294.3
2023-05-30T08:40:37Z
297.18
2023-05-30T08:40:53Z
300.55
2023-05-30T08:41:08Z
300.07
2023-05-30T08:41:09Z
300.07
2023-05-30T08:41:10Z
300.07
2023-05-30T08:41:11Z
300.07
2023-05-30T08:41:12Z
300.55
2023-05-30T08:41:13Z
300.55
2023-05-30T08:41:14Z
302.95
2023-05-30T08:41:28Z
303.43
2023-05-30T08:41:35Z
303.43
2023-05-30T08:41:36Z
303.43
2023-05-30T08:41:37Z
303.91
2023-05-30T08:41:38Z
303.91
2023-05-30T08:41:39Z
304.88
2023-05-30T08:41:48Z
304.88
2023-05-30T08:41:49Z
304.88
2023-05-30T08:41:50Z
307.76
2023-05-30T08:42:06Z
309.2
2023-05-30T08:42:17Z
311.6
2023-05-30T08:42:31Z
313.05
2023-05-30T08:42:45Z
314.49
2023-05-30T08:42:51Z
314.49
2023-05-30T08:42:53Z
316.41
2023-05-30T08:43:05Z
318.81
2023-05-30T08:43:19Z
320.26
2023-05-30T08:43:34Z
319.78
2023-05-30T08:43:47Z
317.37
2023-05-30T08:43:55Z
317.37
2023-05-30T08:43:56Z
317.37
2023-05-30T08:43:57Z
317.37
2023-05-30T08:43:58Z
317.37
2023-05-30T08:43:59Z
315.93
2023-05-30T08:44:07Z
315.45
2023-05-30T08:44:09Z
314.97
2023-05-30T08:44:11Z
312.57
2023-05-30T08:44:15Z
312.57
2023-05-30T08:44:16Z
312.09
2023-05-30T08:44:19Z
312.09
2023-05-30T08:44:20Z
312.09
2023-05-30T08:44:21Z
312.09
2023-05-30T08:44:22Z
312.09
2023-05-30T08:44:23Z
312.09
2023-05-30T08:44:24Z
312.09
2023-05-30T08:44:25Z
312.09
2023-05-30T08:44:26Z
312.09
2023-05-30T08:44:27Z
312.09
2023-05-30T08:44:28Z
312.09
2023-05-30T08:44:29Z
312.09
2023-05-30T08:44:30Z
312.09
2023-05-30T08:44:31Z
312.09
2023-05-30T08:44:32Z
312.09
2023-05-30T08:44:33Z
312.09
2023-05-30T08:44:34Z
312.09
2023-05-30T08:44:35Z
312.09
2023-05-30T08:44:36Z
312.09
2023-05-30T08:44:37Z
312.09
2023-05-30T08:44:38Z
314.97
2023-05-30T08:44:50Z
317.85
2023-05-30T08:45:03Z
320.74
2023-05-30T08:45:15Z
321.7
2023-05-30T08:45:26Z
322.66
2023-05-30T08:45:41Z
323.14
2023-05-30T08:45:55Z
323.14
2023-05-30T08:46:08Z
325.06
2023-05-30T08:46:23Z
326.99
2023-05-30T08:46:36Z
328.91
2023-05-30T08:46:48Z
329.39
2023-05-30T08:47:00Z
329.87
2023-05-30T08:47:12Z
330.35
2023-05-30T08:47:22Z
332.27
2023-05-30T08:47:30Z
332.27
2023-05-30T08:47:31Z
332.75
2023-05-30T08:47:32Z
335.64
2023-05-30T08:47:46Z
337.08
2023-05-30T08:47:52Z
337.56
2023-05-30T08:47:53Z
337.56
2023-05-30T08:47:54Z
338.04
2023-05-30T08:47:55Z
338.52
2023-05-30T08:47:56Z
338.52
2023-05-30T08:47:57Z
339.96
2023-05-30T08:48:11Z
340.44
2023-05-30T08:48:22Z
341.89
2023-05-30T08:48:33Z
343.81
2023-05-30T08:48:46Z
343.81
2023-05-30T08:48:47Z
345.73
2023-05-30T08:48:59Z
345.73
2023-05-30T08:49:00Z
347.65
2023-05-30T08:49:10Z
347.65
2023-05-30T08:49:11Z
348.13
2023-05-30T08:49:15Z
350.06
2023-05-30T08:49:27Z
351.5
2023-05-30T08:49:39Z
352.94
2023-05-30T08:49:52Z
354.38
2023-05-30T08:50:06Z
357.27
2023-05-30T08:50:21Z
357.75
2023-05-30T08:50:24Z
357.75
2023-05-30T08:50:25Z
358.23
2023-05-30T08:50:26Z
358.71
2023-05-30T08:50:27Z
358.71
2023-05-30T08:50:28Z
358.71
2023-05-30T08:50:29Z
358.71
2023-05-30T08:50:30Z
358.71
2023-05-30T08:50:31Z
359.19
2023-05-30T08:50:32Z
359.19
2023-05-30T08:50:33Z
361.11
2023-05-30T08:50:47Z
361.11
2023-05-30T08:50:48Z
361.11
2023-05-30T08:50:49Z
362.07
2023-05-30T08:51:02Z
363.04
2023-05-30T08:51:16Z
363.04
2023-05-30T08:51:53Z
363.04
2023-05-30T08:52:19Z
363.04
2023-05-30T08:52:43Z
364
2023-05-30T08:52:58Z
365.44
2023-05-30T08:53:12Z
367.84
2023-05-30T08:53:30Z
369.76
2023-05-30T08:53:46Z
369.28
2023-05-30T08:53:51Z
369.76
2023-05-30T08:53:52Z
369.76
2023-05-30T08:53:53Z
368.32
2023-05-30T08:53:54Z
368.32
2023-05-30T08:53:55Z
368.32
2023-05-30T08:53:56Z
367.84
2023-05-30T08:53:57Z
367.84
2023-05-30T08:53:58Z
367.84
2023-05-30T08:53:59Z
367.84
2023-05-30T08:54:06Z
367.36
2023-05-30T08:54:18Z
367.36
2023-05-30T08:54:23Z
367.36
2023-05-30T08:54:26Z
367.36
2023-05-30T08:54:27Z
367.36
2023-05-30T08:54:28Z
367.36
2023-05-30T08:54:29Z
367.36
2023-05-30T08:54:30Z
366.88
2023-05-30T08:54:42Z
366.88
2023-05-30T08:54:44Z
366.4
2023-05-30T08:54:45Z
366.4
2023-05-30T08:54:46Z
366.4
2023-05-30T08:54:47Z
366.4
2023-05-30T08:54:48Z
365.44
2023-05-30T08:55:01Z
365.44
2023-05-30T08:55:05Z
366.4
2023-05-30T08:55:15Z
369.28
2023-05-30T08:55:25Z
372.65
2023-05-30T08:55:37Z
375.53
2023-05-30T08:55:49Z
377.45
2023-05-30T08:56:04Z
378.9
2023-05-30T08:56:20Z
380.82
2023-05-30T08:56:34Z
382.26
2023-05-30T08:56:45Z
383.22
2023-05-30T08:56:59Z
383.7
2023-05-30T08:57:15Z
383.7
2023-05-30T08:57:24Z
383.7
2023-05-30T08:57:35Z
383.7
2023-05-30T08:57:39Z
383.7
2023-05-30T08:57:40Z
382.26
2023-05-30T08:57:45Z
381.78
2023-05-30T08:57:49Z
381.78
2023-05-30T08:57:50Z
381.78
2023-05-30T08:57:51Z
380.82
2023-05-30T08:57:55Z
379.38
2023-05-30T08:57:58Z
378.9
2023-05-30T08:58:01Z
377.94
2023-05-30T08:58:02Z
377.45
2023-05-30T08:58:03Z
377.45
2023-05-30T08:58:04Z
377.45
2023-05-30T08:58:05Z
377.45
2023-05-30T08:58:06Z
377.45
2023-05-30T08:58:07Z
376.49
2023-05-30T08:58:08Z
376.49
2023-05-30T08:58:09Z
376.49
2023-05-30T08:58:10Z
376.01
2023-05-30T08:58:11Z
375.53
2023-05-30T08:58:13Z
373.13
2023-05-30T08:58:18Z
371.21
2023-05-30T08:58:21Z
370.73
2023-05-30T08:58:22Z
369.76
2023-05-30T08:58:24Z
368.8
2023-05-30T08:58:25Z
368.32
2023-05-30T08:58:26Z
367.84
2023-05-30T08:58:27Z
367.36
2023-05-30T08:58:28Z
367.36
2023-05-30T08:58:29Z
365.44
2023-05-30T08:58:35Z
362.55
2023-05-30T08:58:42Z
362.55
2023-05-30T08:58:43Z
361.11
2023-05-30T08:58:46Z
361.11
2023-05-30T08:58:47Z
360.63
2023-05-30T08:58:48Z
360.63
2023-05-30T08:58:49Z
360.15
2023-05-30T08:58:50Z
359.67
2023-05-30T08:58:51Z
357.27
2023-05-30T08:59:02Z
357.27
2023-05-30T08:59:03Z
357.27
2023-05-30T08:59:04Z
361.11
2023-05-30T08:59:10Z
364.48
2023-05-30T08:59:19Z
367.84
2023-05-30T08:59:33Z
370.73
2023-05-30T08:59:46Z
373.13
2023-05-30T09:00:02Z
375.53
2023-05-30T09:00:16Z
378.9
2023-05-30T09:00:29Z
382.26
2023-05-30T09:00:47Z
383.7
2023-05-30T09:01:02Z
383.7
2023-05-30T09:01:18Z
382.26
2023-05-30T09:01:35Z
381.3
2023-05-30T09:01:38Z
380.82
2023-05-30T09:01:42Z
380.34
2023-05-30T09:01:55Z
377.45
2023-05-30T09:02:05Z
376.49
2023-05-30T09:02:06Z
375.53
2023-05-30T09:02:07Z
374.57
2023-05-30T09:02:08Z
374.57
2023-05-30T09:02:09Z
375.05
2023-05-30T09:02:15Z
375.05
2023-05-30T09:02:16Z
377.45
2023-05-30T09:02:27Z
376.49
2023-05-30T09:02:33Z
376.49
2023-05-30T09:02:34Z
375.53
2023-05-30T09:02:35Z
377.45
2023-05-30T09:02:45Z
379.38
2023-05-30T09:03:00Z
376.01
2023-05-30T09:03:13Z
375.05
2023-05-30T09:03:14Z
374.09
2023-05-30T09:03:15Z
373.13
2023-05-30T09:03:17Z
372.65
2023-05-30T09:03:18Z
372.17
2023-05-30T09:03:20Z
371.69
2023-05-30T09:03:21Z
371.21
2023-05-30T09:03:22Z
371.21
2023-05-30T09:03:23Z
371.21
2023-05-30T09:03:24Z
371.21
2023-05-30T09:03:25Z
370.73
2023-05-30T09:03:26Z
370.73
2023-05-30T09:03:29Z
370.73
2023-05-30T09:03:41Z
371.21
2023-05-30T09:04:11Z
370.73
2023-05-30T09:04:29Z
370.73
2023-05-30T09:04:30Z
370.73
2023-05-30T09:04:31Z
370.73
2023-05-30T09:04:43Z
372.17
2023-05-30T09:04:52Z
373.13
2023-05-30T09:05:10Z
374.57
2023-05-30T09:05:24Z
375.05
2023-05-30T09:05:32Z
375.53
2023-05-30T09:05:33Z
375.53
2023-05-30T09:05:34Z
376.49
2023-05-30T09:05:50Z
376.49
2023-05-30T09:06:05Z
376.49
2023-05-30T09:06:16Z
377.94
2023-05-30T09:06:31Z
378.9
2023-05-30T09:06:43Z
378.9
2023-05-30T09:06:44Z
378.9
2023-05-30T09:06:45Z
378.9
2023-05-30T09:06:46Z
378.9
2023-05-30T09:06:47Z
378.9
2023-05-30T09:06:48Z
378.9
2023-05-30T09:06:49Z
378.9
2023-05-30T09:06:50Z
378.9
2023-05-30T09:06:51Z
378.9
2023-05-30T09:06:52Z
378.9
2023-05-30T09:06:53Z
379.38
2023-05-30T09:07:04Z
378.9
2023-05-30T09:07:32Z
378.9
2023-05-30T09:07:58Z
377.94
2023-05-30T09:08:09Z
377.94
2023-05-30T09:08:10Z
377.45
2023-05-30T09:08:11Z
377.45
2023-05-30T09:08:12Z
377.45
2023-05-30T09:08:13Z
376.49
2023-05-30T09:08:14Z
376.49
2023-05-30T09:08:15Z
376.01
2023-05-30T09:08:16Z
376.01
2023-05-30T09:08:17Z
376.01
2023-05-30T09:08:18Z
376.01
2023-05-30T09:08:19Z
376.01
2023-05-30T09:08:20Z
376.01
2023-05-30T09:08:21Z
376.01
2023-05-30T09:08:22Z
376.01
2023-05-30T09:08:36Z
375.53
2023-05-30T09:08:46Z
375.53
2023-05-30T09:08:47Z
375.53
2023-05-30T09:08:48Z
375.05
2023-05-30T09:08:49Z
375.05
2023-05-30T09:08:50Z
374.57
2023-05-30T09:08:52Z
374.09
2023-05-30T09:08:53Z
374.09
2023-05-30T09:08:54Z
374.09
2023-05-30T09:08:55Z
373.61
2023-05-30T09:08:56Z
372.65
2023-05-30T09:09:10Z
371.69
2023-05-30T09:09:19Z
371.69
2023-05-30T09:09:23Z
371.69
2023-05-30T09:09:24Z
371.69
2023-05-30T09:09:25Z
371.21
2023-05-30T09:09:26Z
371.21
2023-05-30T09:09:27Z
370.73
2023-05-30T09:09:31Z
370.73
2023-05-30T09:09:32Z
370.73
2023-05-30T09:09:33Z
372.65
2023-05-30T09:09:47Z
372.65
2023-05-30T09:09:58Z
372.65
2023-05-30T09:09:59Z
372.65
2023-05-30T09:10:00Z
371.21
2023-05-30T09:10:01Z
371.21
2023-05-30T09:10:02Z
371.21
2023-05-30T09:10:03Z
371.21
2023-05-30T09:10:04Z
370.73
2023-05-30T09:10:14Z
370.24
2023-05-30T09:10:40Z
370.73
2023-05-30T09:11:01Z
370.73
2023-05-30T09:11:29Z
370.73
2023-05-30T09:11:57Z
371.21
2023-05-30T09:12:27Z
371.21
2023-05-30T09:13:00Z
371.69
2023-05-30T09:13:41Z
372.17
2023-05-30T09:14:19Z
371.69
2023-05-30T09:15:00Z
372.17
2023-05-30T09:15:12Z
372.17
2023-05-30T09:15:14Z
372.17
2023-05-30T09:15:15Z
372.17
2023-05-30T09:15:16Z
368.8
2023-05-30T09:15:27Z
365.92
2023-05-30T09:15:31Z
362.55
2023-05-30T09:15:36Z
360.63
2023-05-30T09:15:40Z
358.23
2023-05-30T09:15:44Z
355.34
2023-05-30T09:15:49Z
355.34
2023-05-30T09:15:50Z
352.94
2023-05-30T09:15:53Z
352.46
2023-05-30T09:15:54Z
351.5
2023-05-30T09:15:55Z
351.5
2023-05-30T09:15:56Z
350.54
2023-05-30T09:15:57Z
349.58
2023-05-30T09:15:58Z
349.1
2023-05-30T09:15:59Z
349.1
2023-05-30T09:16:00Z
347.17
2023-05-30T09:16:06Z
347.17
2023-05-30T09:16:20Z
346.69
2023-05-30T09:16:25Z
346.69
2023-05-30T09:16:26Z
346.69
2023-05-30T09:16:27Z
346.21
2023-05-30T09:16:28Z
346.21
2023-05-30T09:16:29Z
345.25
2023-05-30T09:16:30Z
345.73
2023-05-30T09:16:31Z
342.37
2023-05-30T09:16:39Z
339.96
2023-05-30T09:16:45Z
339.48
2023-05-30T09:16:46Z
339.48
2023-05-30T09:16:47Z
339.48
2023-05-30T09:16:48Z
339.48
2023-05-30T09:16:49Z
339.48
2023-05-30T09:16:50Z
339.48
2023-05-30T09:16:51Z
340.44
2023-05-30T09:16:53Z
340.92
2023-05-30T09:16:55Z
340.92
2023-05-30T09:16:56Z
340.92
2023-05-30T09:16:57Z
340.92
2023-05-30T09:16:58Z
340.92
2023-05-30T09:16:59Z
340.92
2023-05-30T09:17:12Z
339.48
2023-05-30T09:17:15Z
339
2023-05-30T09:17:18Z
338.52
2023-05-30T09:17:19Z
338.04
2023-05-30T09:17:20Z
338.04
2023-05-30T09:17:21Z
338.04
2023-05-30T09:17:22Z
337.56
2023-05-30T09:17:23Z
337.56
2023-05-30T09:17:24Z
336.6
2023-05-30T09:17:25Z
335.64
2023-05-30T09:17:34Z
334.68
2023-05-30T09:17:45Z
332.27
2023-05-30T09:17:59Z
331.31
2023-05-30T09:18:10Z
329.39
2023-05-30T09:18:23Z
328.43
2023-05-30T09:18:34Z
326.5
2023-05-30T09:18:48Z
326.02
2023-05-30T09:18:51Z
326.02
2023-05-30T09:18:52Z
325.54
2023-05-30T09:18:54Z
322.66
2023-05-30T09:19:06Z
322.18
2023-05-30T09:19:07Z
321.7
2023-05-30T09:19:08Z
321.7
2023-05-30T09:19:09Z
320.74
2023-05-30T09:19:11Z
320.74
2023-05-30T09:19:12Z
319.78
2023-05-30T09:19:13Z
319.78
2023-05-30T09:19:14Z
318.81
2023-05-30T09:19:16Z
316.41
2023-05-30T09:19:28Z
314.01
2023-05-30T09:19:40Z
314.01
2023-05-30T09:19:41Z
309.68
2023-05-30T09:19:49Z
309.2
2023-05-30T09:19:51Z
308.72
2023-05-30T09:19:54Z
307.76
2023-05-30T09:19:56Z
307.76
2023-05-30T09:19:57Z
307.28
2023-05-30T09:19:58Z
306.8
2023-05-30T09:19:59Z
306.8
2023-05-30T09:20:00Z
305.84
2023-05-30T09:20:01Z
305.36
2023-05-30T09:20:02Z
305.36
2023-05-30T09:20:03Z
304.88
2023-05-30T09:20:04Z
302.95
2023-05-30T09:20:14Z
302.47
2023-05-30T09:20:18Z
301.99
2023-05-30T09:20:19Z
301.99
2023-05-30T09:20:20Z
301.99
2023-05-30T09:20:21Z
300.07
2023-05-30T09:20:31Z
299.11
2023-05-30T09:20:39Z
296.7
2023-05-30T09:20:52Z
293.34
2023-05-30T09:21:01Z
293.34
2023-05-30T09:21:14Z
293.34
2023-05-30T09:21:27Z
292.86
2023-05-30T09:21:41Z
293.82
2023-05-30T09:21:43Z
293.82
2023-05-30T09:21:49Z
293.82
2023-05-30T09:21:50Z
293.82
2023-05-30T09:21:51Z
293.82
2023-05-30T09:21:52Z
293.82
2023-05-30T09:21:53Z
293.82
2023-05-30T09:21:54Z
295.74
2023-05-30T09:22:06Z
297.18
2023-05-30T09:22:20Z
299.11
2023-05-30T09:22:38Z
300.07
2023-05-30T09:22:54Z
301.99
2023-05-30T09:23:05Z
302.47
2023-05-30T09:23:06Z
302.95
2023-05-30T09:23:07Z
303.91
2023-05-30T09:23:20Z
306.8
2023-05-30T09:23:35Z
308.72
2023-05-30T09:23:49Z
312.09
2023-05-30T09:24:05Z
313.53
2023-05-30T09:24:21Z
313.53
2023-05-30T09:24:33Z
314.97
2023-05-30T09:24:50Z
315.93
2023-05-30T09:24:53Z
315.93
2023-05-30T09:24:54Z
315.93
2023-05-30T09:24:55Z
315.93
2023-05-30T09:24:56Z
315.93
2023-05-30T09:24:57Z
315.93
2023-05-30T09:24:58Z
316.41
2023-05-30T09:24:59Z
316.89
2023-05-30T09:25:00Z
320.26
2023-05-30T09:25:15Z
323.14
2023-05-30T09:25:24Z
324.1
2023-05-30T09:25:26Z
325.54
2023-05-30T09:25:29Z
326.5
2023-05-30T09:25:30Z
326.5
2023-05-30T09:25:31Z
326.99
2023-05-30T09:25:32Z
328.43
2023-05-30T09:25:46Z
329.87
2023-05-30T09:26:03Z
331.31
2023-05-30T09:26:20Z
333.71
2023-05-30T09:26:36Z
336.6
2023-05-30T09:26:54Z
338.52
2023-05-30T09:27:12Z
339.48
2023-05-30T09:27:39Z
342.85
2023-05-30T09:27:55Z
344.77
2023-05-30T09:28:10Z
345.25
2023-05-30T09:28:23Z
345.25
2023-05-30T09:28:24Z
345.25
2023-05-30T09:28:25Z
345.25
2023-05-30T09:28:26Z
345.25
2023-05-30T09:28:27Z
345.25
2023-05-30T09:28:28Z
345.25
2023-05-30T09:28:29Z
345.25
2023-05-30T09:28:30Z
345.25
2023-05-30T09:28:31Z
343.81
2023-05-30T09:28:34Z
341.41
2023-05-30T09:28:49Z
339.96
2023-05-30T09:28:54Z
339.96
2023-05-30T09:28:55Z
339.48
2023-05-30T09:28:56Z
339.48
2023-05-30T09:28:57Z
339
2023-05-30T09:28:58Z
338.52
2023-05-30T09:28:59Z
335.16
2023-05-30T09:29:05Z
335.16
2023-05-30T09:29:06Z
333.23
2023-05-30T09:29:08Z
331.79
2023-05-30T09:29:11Z
330.83
2023-05-30T09:29:12Z
327.47
2023-05-30T09:29:17Z
324.1
2023-05-30T09:29:21Z
322.66
2023-05-30T09:29:23Z
321.7
2023-05-30T09:29:26Z
318.33
2023-05-30T09:29:33Z
317.85
2023-05-30T09:29:34Z
316.89
2023-05-30T09:29:37Z
315.93
2023-05-30T09:29:38Z
314.97
2023-05-30T09:29:39Z
314.97
2023-05-30T09:29:40Z
313.53
2023-05-30T09:29:41Z
310.16
2023-05-30T09:29:49Z
309.2
2023-05-30T09:29:50Z
308.24
2023-05-30T09:29:51Z
308.24
2023-05-30T09:29:52Z
307.76
2023-05-30T09:29:53Z
307.76
2023-05-30T09:29:54Z
306.32
2023-05-30T09:29:55Z
306.32
2023-05-30T09:29:56Z
305.36
2023-05-30T09:29:57Z
303.91
2023-05-30T09:29:59Z
300.55
2023-05-30T09:30:04Z
298.63
2023-05-30T09:30:06Z
298.15
2023-05-30T09:30:07Z
296.7
2023-05-30T09:30:08Z
296.22
2023-05-30T09:30:09Z
295.26
2023-05-30T09:30:10Z
294.3
2023-05-30T09:30:11Z
294.3
2023-05-30T09:30:12Z
293.34
2023-05-30T09:30:13Z
292.86
2023-05-30T09:30:14Z
292.86
2023-05-30T09:30:15Z
291.42
2023-05-30T09:30:18Z
290.46
2023-05-30T09:30:19Z
289.97
2023-05-30T09:30:20Z
289.97
2023-05-30T09:30:21Z
289.97
2023-05-30T09:30:22Z
289.97
2023-05-30T09:30:23Z
291.42
2023-05-30T09:30:32Z
289.97
2023-05-30T09:30:43Z
289.97
2023-05-30T09:30:44Z
289.49
2023-05-30T09:30:58Z
289.49
2023-05-30T09:31:11Z
289.49
2023-05-30T09:31:12Z
289.49
2023-05-30T09:31:13Z
289.49
2023-05-30T09:31:14Z
289.49
2023-05-30T09:31:15Z
289.49
2023-05-30T09:31:29Z
289.49
2023-05-30T09:31:44Z
290.46
2023-05-30T09:31:56Z
289.01
2023-05-30T09:31:58Z
288.53
2023-05-30T09:31:59Z
287.09
2023-05-30T09:32:08Z
285.17
2023-05-30T09:32:19Z
282.77
2023-05-30T09:32:25Z
279.4
2023-05-30T09:32:33Z
277.48
2023-05-30T09:32:42Z
277.48
2023-05-30T09:33:09Z
277.48
2023-05-30T09:33:12Z
275.07
2023-05-30T09:33:19Z
271.71
2023-05-30T09:33:25Z
271.71
2023-05-30T09:33:26Z
270.27
2023-05-30T09:33:27Z
270.27
2023-05-30T09:33:28Z
268.83
2023-05-30T09:33:29Z
265.94
2023-05-30T09:33:32Z
264.5
2023-05-30T09:33:34Z
263.54
2023-05-30T09:33:35Z
262.58
2023-05-30T09:33:36Z
261.62
2023-05-30T09:33:37Z
260.65
2023-05-30T09:33:38Z
259.21
2023-05-30T09:33:39Z
255.85
2023-05-30T09:33:43Z
254.89
2023-05-30T09:33:44Z
254.41
2023-05-30T09:33:45Z
253.93
2023-05-30T09:33:46Z
253.44
2023-05-30T09:33:47Z
252.96
2023-05-30T09:33:48Z
252
2023-05-30T09:33:49Z
251.52
2023-05-30T09:33:50Z
247.68
2023-05-30T09:33:54Z
247.2
2023-05-30T09:33:55Z
246.23
2023-05-30T09:33:56Z
245.27
2023-05-30T09:33:57Z
244.31
2023-05-30T09:33:58Z
243.35
2023-05-30T09:33:59Z
242.39
2023-05-30T09:34:00Z
241.43
2023-05-30T09:34:01Z
240.95
2023-05-30T09:34:02Z
240.47
2023-05-30T09:34:03Z
240.47
2023-05-30T09:34:04Z
239.02
2023-05-30T09:34:06Z
236.62
2023-05-30T09:34:13Z
236.62
2023-05-30T09:34:14Z
233.26
2023-05-30T09:34:18Z
232.3
2023-05-30T09:34:19Z
230.85
2023-05-30T09:34:20Z
229.89
2023-05-30T09:34:21Z
229.89
2023-05-30T09:34:22Z
228.93
2023-05-30T09:34:28Z
229.41
2023-05-30T09:34:29Z
229.41
2023-05-30T09:34:30Z
229.41
2023-05-30T09:34:31Z
229.41
2023-05-30T09:34:32Z
229.41
2023-05-30T09:34:33Z
229.41
2023-05-30T09:34:35Z
227.97
2023-05-30T09:34:41Z
225.57
2023-05-30T09:34:46Z
222.68
2023-05-30T09:34:59Z
219.32
2023-05-30T09:35:04Z
215.95
2023-05-30T09:35:08Z
215.95
2023-05-30T09:35:09Z
214.51
2023-05-30T09:35:12Z
211.63
2023-05-30T09:35:17Z
210.67
2023-05-30T09:35:18Z
210.67
2023-05-30T09:35:19Z
210.19
2023-05-30T09:35:20Z
210.19
2023-05-30T09:35:21Z
210.19
2023-05-30T09:35:22Z
210.19
2023-05-30T09:35:23Z
209.22
2023-05-30T09:35:24Z
209.22
2023-05-30T09:35:25Z
209.22
2023-05-30T09:35:26Z
209.22
2023-05-30T09:35:27Z
209.22
2023-05-30T09:35:28Z
208.74
2023-05-30T09:35:29Z
207.78
2023-05-30T09:35:33Z
207.78
2023-05-30T09:35:37Z
207.78
2023-05-30T09:35:38Z
207.78
2023-05-30T09:35:39Z
209.22
2023-05-30T09:35:51Z
209.22
2023-05-30T09:35:55Z
209.22
2023-05-30T09:35:56Z
209.22
2023-05-30T09:35:57Z
209.22
2023-05-30T09:35:58Z
209.22
2023-05-30T09:35:59Z
209.22
2023-05-30T09:36:04Z
209.22
2023-05-30T09:36:05Z
209.22
2023-05-30T09:36:19Z
210.67
2023-05-30T09:36:33Z
211.15
2023-05-30T09:36:41Z
209.7
2023-05-30T09:36:42Z
208.74
2023-05-30T09:36:44Z
206.82
2023-05-30T09:36:48Z
206.34
2023-05-30T09:36:49Z
206.34
2023-05-30T09:36:50Z
205.38
2023-05-30T09:36:53Z
205.38
2023-05-30T09:36:54Z
205.38
2023-05-30T09:36:55Z
202.98
2023-05-30T09:37:00Z
202.49
2023-05-30T09:37:01Z
202.49
2023-05-30T09:37:02Z
201.05
2023-05-30T09:37:06Z
201.05
2023-05-30T09:37:07Z
201.05
2023-05-30T09:37:08Z
201.05
2023-05-30T09:37:18Z
201.05
2023-05-30T09:37:19Z
201.05
2023-05-30T09:37:20Z
201.05
2023-05-30T09:37:23Z
202.49
2023-05-30T09:37:34Z
205.38
2023-05-30T09:37:45Z
205.38
2023-05-30T09:37:48Z
205.38
2023-05-30T09:37:49Z
205.38
2023-05-30T09:37:50Z
205.38
2023-05-30T09:37:51Z
205.38
2023-05-30T09:37:52Z
205.38
2023-05-30T09:37:53Z
205.38
2023-05-30T09:37:54Z
203.46
2023-05-30T09:37:55Z
202.98
2023-05-30T09:37:57Z
202.01
2023-05-30T09:37:58Z
201.05
2023-05-30T09:38:05Z
200.57
2023-05-30T09:38:11Z
200.57
2023-05-30T09:38:22Z
200.57
2023-05-30T09:38:53Z
200.57
2023-05-30T09:39:16Z
200.57
2023-05-30T09:39:30Z
200.57
2023-05-30T09:39:37Z
199.13
2023-05-30T09:39:49Z
198.17
2023-05-30T09:39:53Z
198.17
2023-05-30T09:39:55Z
196.73
2023-05-30T09:40:05Z
195.77
2023-05-30T09:40:23Z
195.77
2023-05-30T09:40:30Z
195.77
2023-05-30T09:40:31Z
195.77
2023-05-30T09:40:32Z
195.77
2023-05-30T09:40:33Z
195.77
2023-05-30T09:40:34Z
195.77
2023-05-30T09:40:35Z
194.8
2023-05-30T09:40:43Z
194.8
2023-05-30T09:40:44Z
191.44
2023-05-30T09:40:56Z
189.04
2023-05-30T09:41:05Z
189.04
2023-05-30T09:41:07Z
187.11
2023-05-30T09:41:16Z
187.11
2023-05-30T09:41:17Z
189.04
2023-05-30T09:41:23Z
190.48
2023-05-30T09:41:33Z
191.44
2023-05-30T09:41:34Z
191.44
2023-05-30T09:41:37Z
191.44
2023-05-30T09:41:38Z
191.44
2023-05-30T09:41:39Z
191.44
2023-05-30T09:41:44Z
191.44
2023-05-30T09:41:45Z
191.44
2023-05-30T09:41:49Z
190
2023-05-30T09:41:52Z
187.59
2023-05-30T09:42:08Z
186.15
2023-05-30T09:42:13Z
186.15
2023-05-30T09:42:14Z
186.15
2023-05-30T09:42:15Z
186.15
2023-05-30T09:42:16Z
186.15
2023-05-30T09:42:17Z
186.15
2023-05-30T09:42:18Z
186.15
2023-05-30T09:42:19Z
186.15
2023-05-30T09:42:20Z
185.19
2023-05-30T09:42:25Z
184.23
2023-05-30T09:42:26Z
184.23
2023-05-30T09:42:27Z
184.23
2023-05-30T09:42:28Z
183.75
2023-05-30T09:42:29Z
182.79
2023-05-30T09:42:30Z
182.31
2023-05-30T09:42:31Z
182.31
2023-05-30T09:42:32Z
181.83
2023-05-30T09:42:33Z
181.35
2023-05-30T09:42:34Z
177.98
2023-05-30T09:42:39Z
177.5
2023-05-30T09:42:41Z
176.54
2023-05-30T09:42:42Z
177.02
2023-05-30T09:42:43Z
177.02
2023-05-30T09:42:44Z
176.06
2023-05-30T09:42:45Z
176.06
2023-05-30T09:42:46Z
176.06
2023-05-30T09:42:47Z
176.54
2023-05-30T09:42:48Z
176.54
2023-05-30T09:42:49Z
176.54
2023-05-30T09:42:51Z
176.54
2023-05-30T09:42:52Z
176.54
2023-05-30T09:42:53Z
176.54
2023-05-30T09:42:58Z
176.54
2023-05-30T09:42:59Z
176.54
2023-05-30T09:43:00Z
176.54
2023-05-30T09:43:01Z
176.54
2023-05-30T09:43:02Z
176.54
2023-05-30T09:43:03Z
176.06
2023-05-30T09:43:09Z
176.06
2023-05-30T09:43:10Z
176.06
2023-05-30T09:43:12Z
176.06
2023-05-30T09:43:13Z
175.58
2023-05-30T09:43:25Z
175.58
2023-05-30T09:43:26Z
175.1
2023-05-30T09:43:29Z
175.1
2023-05-30T09:43:30Z
175.1
2023-05-30T09:43:42Z
175.1
2023-05-30T09:43:43Z
175.1
2023-05-30T09:43:44Z
175.1
2023-05-30T09:43:45Z
175.1
2023-05-30T09:43:46Z
174.62
2023-05-30T09:43:47Z
173.17
2023-05-30T09:44:03Z
172.69
2023-05-30T09:44:07Z
172.69
2023-05-30T09:44:08Z
171.73
2023-05-30T09:44:22Z
171.73
2023-05-30T09:44:36Z
175.1
2023-05-30T09:44:49Z
177.5
2023-05-30T09:44:59Z
177.5
2023-05-30T09:45:00Z
177.5
2023-05-30T09:45:01Z
177.98
2023-05-30T09:45:02Z
177.98
2023-05-30T09:45:03Z
177.98
2023-05-30T09:45:04Z
177.98
2023-05-30T09:45:05Z
177.98
2023-05-30T09:45:06Z
177.98
2023-05-30T09:45:07Z
177.98
2023-05-30T09:45:10Z
177.98
2023-05-30T09:45:26Z
177.98
2023-05-30T09:45:30Z
177.98
2023-05-30T09:45:31Z
176.06
2023-05-30T09:45:47Z
175.58
2023-05-30T09:46:04Z
172.69
2023-05-30T09:46:15Z
171.25
2023-05-30T09:46:18Z
169.81
2023-05-30T09:46:21Z
169.81
2023-05-30T09:46:22Z
168.85
2023-05-30T09:46:23Z
168.85
2023-05-30T09:46:24Z
168.85
2023-05-30T09:46:25Z
168.85
2023-05-30T09:46:26Z
168.85
2023-05-30T09:46:34Z
168.85
2023-05-30T09:46:41Z
168.37
2023-05-30T09:46:47Z
167.41
2023-05-30T09:47:01Z
167.41
2023-05-30T09:47:15Z
167.41
2023-05-30T09:47:30Z
166.45
2023-05-30T09:47:42Z
166.45
2023-05-30T09:47:52Z
166.45
2023-05-30T09:47:57Z
166.45
2023-05-30T09:47:58Z
165.96
2023-05-30T09:48:00Z
165.96
2023-05-30T09:48:12Z
165.96
2023-05-30T09:48:13Z
165.96
2023-05-30T09:48:14Z
164.52
2023-05-30T09:48:17Z
163.56
2023-05-30T09:48:21Z
162.6
2023-05-30T09:48:22Z
162.6
2023-05-30T09:48:23Z
162.12
2023-05-30T09:48:24Z
162.12
2023-05-30T09:48:25Z
162.12
2023-05-30T09:48:26Z
162.12
2023-05-30T09:48:27Z
162.12
2023-05-30T09:48:28Z
162.12
2023-05-30T09:48:29Z
162.12
2023-05-30T09:48:30Z
161.16
2023-05-30T09:48:42Z
160.2
2023-05-30T09:48:54Z
159.24
2023-05-30T09:49:01Z
158.75
2023-05-30T09:49:02Z
158.75
2023-05-30T09:49:03Z
158.75
2023-05-30T09:49:04Z
158.75
2023-05-30T09:49:05Z
157.79
2023-05-30T09:49:06Z
157.79
2023-05-30T09:49:07Z
157.79
2023-05-30T09:49:08Z
157.79
2023-05-30T09:49:09Z
157.79
2023-05-30T09:49:10Z
156.83
2023-05-30T09:49:21Z
156.35
2023-05-30T09:49:35Z
156.35
2023-05-30T09:49:37Z
155.87
2023-05-30T09:49:38Z
155.87
2023-05-30T09:49:39Z
155.87
2023-05-30T09:49:40Z
155.87
2023-05-30T09:49:41Z
155.39
2023-05-30T09:49:52Z
155.39
2023-05-30T09:50:06Z
155.39
2023-05-30T09:50:20Z
155.39
2023-05-30T09:50:30Z
154.91
2023-05-30T09:51:06Z
154.91
2023-05-30T09:51:16Z
154.43
2023-05-30T09:51:29Z
153.95
2023-05-30T09:51:34Z
153.95
2023-05-30T09:51:35Z
153.47
2023-05-30T09:51:36Z
152.51
2023-05-30T09:51:40Z
152.51
2023-05-30T09:51:41Z
152.51
2023-05-30T09:51:42Z
152.51
2023-05-30T09:51:43Z
152.03
2023-05-30T09:51:44Z
152.03
2023-05-30T09:51:45Z
152.03
2023-05-30T09:51:46Z
152.03
2023-05-30T09:51:47Z
152.03
2023-05-30T09:51:53Z
152.03
2023-05-30T09:51:54Z
152.03
2023-05-30T09:51:55Z
152.03
2023-05-30T09:51:56Z
151.54
2023-05-30T09:51:57Z
151.54
2023-05-30T09:51:58Z
151.54
2023-05-30T09:52:14Z
151.06
2023-05-30T09:52:27Z
150.58
2023-05-30T09:52:32Z
150.58
2023-05-30T09:52:40Z
152.03
2023-05-30T09:52:53Z
152.03
2023-05-30T09:52:56Z
152.03
2023-05-30T09:52:57Z
152.03
2023-05-30T09:52:58Z
152.03
2023-05-30T09:52:59Z
152.03
2023-05-30T09:53:00Z
152.03
2023-05-30T09:53:01Z
152.03
2023-05-30T09:53:02Z
150.1
2023-05-30T09:53:16Z
150.1
2023-05-30T09:53:28Z
150.1
2023-05-30T09:53:29Z
150.1
2023-05-30T09:53:30Z
150.1
2023-05-30T09:53:31Z
150.1
2023-05-30T09:53:32Z
150.1
2023-05-30T09:53:43Z
150.1
2023-05-30T09:53:54Z
150.1
2023-05-30T09:54:00Z
150.1
2023-05-30T09:54:11Z
150.1
2023-05-30T09:54:24Z
151.06
2023-05-30T09:54:25Z
151.06
2023-05-30T09:54:26Z
153.95
2023-05-30T09:54:37Z
154.43
2023-05-30T09:54:49Z
154.43
2023-05-30T09:54:50Z
154.43
2023-05-30T09:54:51Z
154.43
2023-05-30T09:54:52Z
154.43
2023-05-30T09:54:53Z
154.43
2023-05-30T09:54:54Z
154.43
2023-05-30T09:54:55Z
154.91
2023-05-30T09:55:11Z
153.47
2023-05-30T09:55:18Z
153.47
2023-05-30T09:55:21Z
153.47
2023-05-30T09:55:22Z
153.47
2023-05-30T09:55:23Z
153.47
2023-05-30T09:55:34Z
153.47
2023-05-30T09:55:49Z
153.47
2023-05-30T09:56:03Z
153.47
2023-05-30T09:56:15Z
153.47
2023-05-30T09:56:26Z
153.47
2023-05-30T09:56:30Z
152.99
2023-05-30T09:56:32Z
152.99
2023-05-30T09:56:33Z
152.51
2023-05-30T09:56:37Z
152.03
2023-05-30T09:56:38Z
151.54
2023-05-30T09:56:48Z
151.54
2023-05-30T09:56:49Z
152.99
2023-05-30T09:56:50Z
152.99
2023-05-30T09:57:04Z
154.91
2023-05-30T09:57:20Z
156.35
2023-05-30T09:57:35Z
157.79
2023-05-30T09:57:51Z
157.79
2023-05-30T09:57:52Z
157.79
2023-05-30T09:57:53Z
157.79
2023-05-30T09:57:54Z
157.79
2023-05-30T09:57:55Z
157.79
2023-05-30T09:57:56Z
157.79
2023-05-30T09:57:57Z
157.79
2023-05-30T09:57:58Z
156.35
2023-05-30T09:58:03Z
155.39
2023-05-30T09:58:14Z
155.39
2023-05-30T09:58:15Z
155.39
2023-05-30T09:58:21Z
154.91
2023-05-30T09:58:22Z
154.43
2023-05-30T09:58:42Z
153.95
2023-05-30T09:58:46Z
153.95
2023-05-30T09:58:47Z
153.95
2023-05-30T09:58:48Z
153.95
2023-05-30T09:58:49Z
153.95
2023-05-30T09:58:50Z
153.95
2023-05-30T09:58:51Z
153.95
2023-05-30T09:58:52Z
153.95
2023-05-30T09:58:53Z
153.95
2023-05-30T09:58:54Z
153.95
2023-05-30T09:58:55Z
153.95
2023-05-30T09:58:56Z
153.95
2023-05-30T09:58:57Z
153.95
2023-05-30T09:58:58Z
153.95
2023-05-30T09:59:06Z
153.95
2023-05-30T09:59:08Z
153.95
2023-05-30T09:59:12Z
153.95
2023-05-30T09:59:24Z
151.54
2023-05-30T09:59:58Z
155.87
2023-05-30T09:59:59Z
153.95
2023-05-30T10:00:08Z
153.95
2023-05-30T10:00:09Z
153.47
2023-05-30T10:00:21Z
152.99
2023-05-30T10:00:35Z
152.99
2023-05-30T10:00:36Z
151.06
2023-05-30T10:00:55Z
150.1
2023-05-30T10:01:11Z
149.62
2023-05-30T10:01:13Z
149.62
2023-05-30T10:01:22Z
149.62
2023-05-30T10:01:23Z
149.62
2023-05-30T10:01:24Z
149.62
2023-05-30T10:01:25Z
149.62
2023-05-30T10:01:26Z
149.62
2023-05-30T10:01:27Z
149.62
2023-05-30T10:01:28Z
149.62
2023-05-30T10:01:29Z
149.62
2023-05-30T10:01:41Z
149.62
2023-05-30T10:01:49Z
149.62
2023-05-30T10:01:52Z
149.62
2023-05-30T10:02:04Z
149.62
2023-05-30T10:02:05Z
149.14
2023-05-30T10:02:06Z
149.14
2023-05-30T10:02:07Z
149.14
2023-05-30T10:02:08Z
149.14
2023-05-30T10:02:09Z
148.18
2023-05-30T10:02:15Z
149.62
2023-05-30T10:02:19Z
150.58
2023-05-30T10:02:25Z
151.06
2023-05-30T10:02:26Z
151.54
2023-05-30T10:02:27Z
151.54
2023-05-30T10:02:28Z
152.03
2023-05-30T10:02:29Z
152.03
2023-05-30T10:02:30Z
152.03
2023-05-30T10:02:31Z
152.51
2023-05-30T10:02:40Z
153.47
2023-05-30T10:02:50Z
153.47
2023-05-30T10:02:51Z
153.47
2023-05-30T10:02:52Z
152.03
2023-05-30T10:02:53Z
152.03
2023-05-30T10:02:54Z
151.54
2023-05-30T10:02:55Z
151.54
2023-05-30T10:02:56Z
151.06
2023-05-30T10:02:57Z
151.06
2023-05-30T10:02:58Z
151.06
2023-05-30T10:02:59Z
151.06
2023-05-30T10:03:00Z
151.06
2023-05-30T10:03:01Z
151.06
2023-05-30T10:03:02Z
151.06
2023-05-30T10:03:03Z
152.51
2023-05-30T10:03:05Z
152.99
2023-05-30T10:03:20Z
153.95
2023-05-30T10:03:29Z
154.91
2023-05-30T10:03:36Z
154.91
2023-05-30T10:03:37Z
154.91
2023-05-30T10:03:38Z
154.91
2023-05-30T10:03:39Z
152.99
2023-05-30T10:03:40Z
152.03
2023-05-30T10:03:41Z
151.54
2023-05-30T10:03:42Z
151.54
2023-05-30T10:03:43Z
151.54
2023-05-30T10:03:44Z
150.58
2023-05-30T10:03:45Z
150.58
2023-05-30T10:03:46Z
150.58
2023-05-30T10:03:47Z
152.99
2023-05-30T10:03:56Z
152.99
2023-05-30T10:03:57Z
152.99
2023-05-30T10:03:58Z
152.99
2023-05-30T10:03:59Z
152.99
2023-05-30T10:04:00Z
151.54
2023-05-30T10:04:01Z
151.54
2023-05-30T10:04:02Z
151.54
2023-05-30T10:04:03Z
151.54
2023-05-30T10:04:04Z
151.54
2023-05-30T10:04:05Z
151.06
2023-05-30T10:04:06Z
151.06
2023-05-30T10:04:07Z
150.58
2023-05-30T10:04:08Z
150.1
2023-05-30T10:04:09Z
149.62
2023-05-30T10:04:10Z
149.62
2023-05-30T10:04:12Z
149.62
2023-05-30T10:04:13Z
149.14
2023-05-30T10:04:14Z
149.62
2023-05-30T10:04:15Z
149.14
2023-05-30T10:04:16Z
149.62
2023-05-30T10:04:17Z
149.62
2023-05-30T10:04:18Z
149.62
2023-05-30T10:04:19Z
149.62
2023-05-30T10:04:20Z
150.58
2023-05-30T10:04:22Z
150.58
2023-05-30T10:04:23Z
153.47
2023-05-30T10:04:35Z
152.03
2023-05-30T10:04:40Z
151.06
2023-05-30T10:04:41Z
151.06
2023-05-30T10:04:42Z
151.06
2023-05-30T10:04:43Z
151.06
2023-05-30T10:04:44Z
151.06
2023-05-30T10:04:45Z
151.06
2023-05-30T10:04:46Z
151.06
2023-05-30T10:04:47Z
150.1
2023-05-30T10:04:56Z
150.1
2023-05-30T10:05:06Z
150.1
2023-05-30T10:05:07Z
150.1
2023-05-30T10:05:08Z
150.1
2023-05-30T10:05:09Z
150.1
2023-05-30T10:05:10Z
150.1
2023-05-30T10:05:11Z
150.1
2023-05-30T10:05:12Z
150.1
2023-05-30T10:05:13Z
150.1
2023-05-30T10:05:14Z
150.1
2023-05-30T10:05:15Z
150.1
2023-05-30T10:05:16Z
151.06
2023-05-30T10:05:17Z
151.06
2023-05-30T10:05:20Z
151.54
2023-05-30T10:05:22Z
152.03
2023-05-30T10:05:24Z
152.99
2023-05-30T10:05:25Z
152.99
2023-05-30T10:05:26Z
152.99
2023-05-30T10:05:27Z
153.47
2023-05-30T10:05:28Z
153.47
2023-05-30T10:05:29Z
153.95
2023-05-30T10:05:30Z
153.95
2023-05-30T10:05:40Z
152.99
2023-05-30T10:05:48Z
152.51
2023-05-30T10:05:51Z
152.51
2023-05-30T10:05:52Z
151.54
2023-05-30T10:05:53Z
151.54
2023-05-30T10:05:54Z
151.54
2023-05-30T10:05:55Z
150.58
2023-05-30T10:05:56Z
150.58
2023-05-30T10:05:57Z
150.1
2023-05-30T10:05:58Z
150.1
2023-05-30T10:05:59Z
150.1
2023-05-30T10:06:00Z
148.18
2023-05-30T10:06:04Z
147.22
2023-05-30T10:06:14Z
147.22
2023-05-30T10:06:15Z
148.66
2023-05-30T10:06:17Z
150.1
2023-05-30T10:06:32Z
151.54
2023-05-30T10:06:43Z
152.99
2023-05-30T10:06:50Z
152.99
2023-05-30T10:06:51Z
152.99
2023-05-30T10:06:54Z
153.95
2023-05-30T10:07:08Z
154.91
2023-05-30T10:07:20Z
154.91
2023-05-30T10:07:27Z
154.91
2023-05-30T10:07:35Z
153.47
2023-05-30T10:07:38Z
153.47
2023-05-30T10:07:46Z
153.47
2023-05-30T10:07:52Z
152.03
2023-05-30T10:08:01Z
151.54
2023-05-30T10:08:07Z
151.54
2023-05-30T10:08:11Z
152.51
2023-05-30T10:08:27Z
153.95
2023-05-30T10:08:36Z
153.95
2023-05-30T10:08:37Z
154.43
2023-05-30T10:08:38Z
154.91
2023-05-30T10:08:39Z
154.91
2023-05-30T10:08:40Z
154.91
2023-05-30T10:08:41Z
155.39
2023-05-30T10:08:42Z
155.39
2023-05-30T10:08:43Z
158.75
2023-05-30T10:08:57Z
160.2
2023-05-30T10:09:10Z
160.68
2023-05-30T10:09:20Z
162.12
2023-05-30T10:09:33Z
162.12
2023-05-30T10:09:39Z
162.12
2023-05-30T10:09:40Z
163.08
2023-05-30T10:09:41Z
165.96
2023-05-30T10:09:54Z
167.41
2023-05-30T10:10:06Z
166.93
2023-05-30T10:10:12Z
165.96
2023-05-30T10:10:13Z
165
2023-05-30T10:10:14Z
165
2023-05-30T10:10:15Z
165
2023-05-30T10:10:16Z
165
2023-05-30T10:10:17Z
165
2023-05-30T10:10:18Z
166.45
2023-05-30T10:10:23Z
166.45
2023-05-30T10:10:24Z
166.45
2023-05-30T10:10:25Z
166.45
2023-05-30T10:10:26Z
166.45
2023-05-30T10:10:27Z
166.45
2023-05-30T10:10:28Z
166.45
2023-05-30T10:10:29Z
166.45
2023-05-30T10:10:30Z
166.93
2023-05-30T10:10:34Z
166.93
2023-05-30T10:10:35Z
166.93
2023-05-30T10:10:36Z
166.93
2023-05-30T10:10:37Z
166.93
2023-05-30T10:10:38Z
167.41
2023-05-30T10:10:39Z
167.89
2023-05-30T10:10:40Z
167.89
2023-05-30T10:10:41Z
167.89
2023-05-30T10:10:42Z
168.37
2023-05-30T10:10:43Z
169.81
2023-05-30T10:10:56Z
170.77
2023-05-30T10:11:10Z
171.25
2023-05-30T10:11:21Z
171.25
2023-05-30T10:11:25Z
171.25
2023-05-30T10:11:35Z
171.25
2023-05-30T10:11:41Z
171.25
2023-05-30T10:11:54Z
171.25
2023-05-30T10:12:00Z
171.25
2023-05-30T10:12:01Z
171.25
2023-05-30T10:12:02Z
170.77
2023-05-30T10:12:03Z
171.25
2023-05-30T10:12:04Z
170.77
2023-05-30T10:12:05Z
169.33
2023-05-30T10:12:06Z
168.37
2023-05-30T10:12:07Z
167.41
2023-05-30T10:12:08Z
163.56
2023-05-30T10:12:11Z
162.6
2023-05-30T10:12:12Z
161.16
2023-05-30T10:12:14Z
159.72
2023-05-30T10:12:15Z
159.24
2023-05-30T10:12:16Z
155.87
2023-05-30T10:12:20Z
154.91
2023-05-30T10:12:21Z
153.95
2023-05-30T10:12:22Z
152.51
2023-05-30T10:12:23Z
152.51
2023-05-30T10:12:24Z
152.51
2023-05-30T10:12:25Z
152.51
2023-05-30T10:12:26Z
152.51
2023-05-30T10:12:27Z
152.51
2023-05-30T10:12:28Z
152.51
2023-05-30T10:12:29Z
152.51
2023-05-30T10:12:30Z
152.51
2023-05-30T10:12:31Z
152.51
2023-05-30T10:12:32Z
152.51
2023-05-30T10:12:33Z
152.51
2023-05-30T10:12:34Z
152.99
2023-05-30T10:12:35Z
152.99
2023-05-30T10:12:36Z
152.99
2023-05-30T10:12:37Z
152.99
2023-05-30T10:12:38Z
152.99
2023-05-30T10:12:39Z
152.99
2023-05-30T10:12:40Z
152.99
2023-05-30T10:12:41Z
152.99
2023-05-30T10:12:42Z
152.99
2023-05-30T10:12:43Z
152.99
2023-05-30T10:12:44Z
152.99
2023-05-30T10:12:53Z
152.99
2023-05-30T10:12:54Z
152.99
2023-05-30T10:12:56Z
152.99
2023-05-30T10:12:58Z
152.99
2023-05-30T10:12:59Z
152.99
2023-05-30T10:13:00Z
152.99
2023-05-30T10:13:01Z
152.99
2023-05-30T10:13:02Z
152.51
2023-05-30T10:13:03Z
152.51
2023-05-30T10:13:04Z
152.51
2023-05-30T10:13:05Z
152.51
2023-05-30T10:13:06Z
152.51
2023-05-30T10:13:07Z
152.51
2023-05-30T10:13:08Z
152.51
2023-05-30T10:13:09Z
152.51
2023-05-30T10:13:10Z
152.51
2023-05-30T10:13:11Z
153.95
2023-05-30T10:13:12Z
153.95
2023-05-30T10:13:13Z
156.83
2023-05-30T10:13:19Z
160.2
2023-05-30T10:13:30Z
162.12
2023-05-30T10:13:45Z
160.2
2023-05-30T10:13:48Z
160.2
2023-05-30T10:13:49Z
159.24
2023-05-30T10:13:50Z
160.68
2023-05-30T10:13:53Z
164.04
2023-05-30T10:14:01Z
164.52
2023-05-30T10:14:03Z
166.93
2023-05-30T10:14:15Z
167.41
2023-05-30T10:14:23Z
167.41
2023-05-30T10:14:24Z
167.41
2023-05-30T10:14:33Z
167.89
2023-05-30T10:14:34Z
167.89
2023-05-30T10:14:35Z
167.89
2023-05-30T10:14:36Z
167.89
2023-05-30T10:14:37Z
168.37
2023-05-30T10:14:38Z
168.85
2023-05-30T10:14:39Z
168.85
2023-05-30T10:14:40Z
169.33
2023-05-30T10:14:41Z
169.33
2023-05-30T10:14:42Z
169.81
2023-05-30T10:14:43Z
169.81
2023-05-30T10:14:44Z
173.17
2023-05-30T10:14:51Z
175.58
2023-05-30T10:15:00Z
178.46
2023-05-30T10:15:09Z
180.87
2023-05-30T10:15:20Z
184.23
2023-05-30T10:15:30Z
187.11
2023-05-30T10:15:43Z
190
2023-05-30T10:15:56Z
190.48
2023-05-30T10:15:59Z
190.48
2023-05-30T10:16:00Z
190.48
2023-05-30T10:16:01Z
191.44
2023-05-30T10:16:13Z
193.84
2023-05-30T10:16:29Z
194.8
2023-05-30T10:16:36Z
195.77
2023-05-30T10:16:51Z
195.77
2023-05-30T10:16:55Z
195.77
2023-05-30T10:16:56Z
194.32
2023-05-30T10:16:57Z
193.84
2023-05-30T10:16:59Z
192.88
2023-05-30T10:17:00Z
192.88
2023-05-30T10:17:01Z
192.4
2023-05-30T10:17:02Z
191.92
2023-05-30T10:17:03Z
190.96
2023-05-30T10:17:04Z
190.48
2023-05-30T10:17:06Z
190.48
2023-05-30T10:17:07Z
190.96
2023-05-30T10:17:08Z
190.96
2023-05-30T10:17:09Z
190.96
2023-05-30T10:17:10Z
190.96
2023-05-30T10:17:11Z
190.96
2023-05-30T10:17:12Z
190.96
2023-05-30T10:17:13Z
190.96
2023-05-30T10:17:14Z
190.96
2023-05-30T10:17:15Z
190.96
2023-05-30T10:17:26Z
191.92
2023-05-30T10:17:32Z
193.36
2023-05-30T10:17:35Z
194.8
2023-05-30T10:17:47Z
193.36
2023-05-30T10:18:01Z
193.36
2023-05-30T10:18:11Z
193.36
2023-05-30T10:18:13Z
193.36
2023-05-30T10:18:15Z
192.4
2023-05-30T10:18:18Z
191.92
2023-05-30T10:18:20Z
191.92
2023-05-30T10:18:21Z
191.92
2023-05-30T10:18:22Z
191.92
2023-05-30T10:18:23Z
191.92
2023-05-30T10:18:24Z
191.92
2023-05-30T10:18:25Z
191.92
2023-05-30T10:18:26Z
190.48
2023-05-30T10:18:27Z
189.52
2023-05-30T10:18:28Z
189.04
2023-05-30T10:18:29Z
185.67
2023-05-30T10:18:32Z
184.71
2023-05-30T10:18:33Z
184.23
2023-05-30T10:18:34Z
183.75
2023-05-30T10:18:35Z
182.79
2023-05-30T10:18:36Z
181.83
2023-05-30T10:18:37Z
180.87
2023-05-30T10:18:38Z
179.9
2023-05-30T10:18:39Z
178.94
2023-05-30T10:18:40Z
177.98
2023-05-30T10:18:42Z
177.5
2023-05-30T10:18:43Z
177.5
2023-05-30T10:18:44Z
177.5
2023-05-30T10:18:45Z
176.54
2023-05-30T10:18:46Z
176.06
2023-05-30T10:18:47Z
175.58
2023-05-30T10:18:48Z
175.1
2023-05-30T10:18:49Z
173.66
2023-05-30T10:18:50Z
174.14
2023-05-30T10:18:51Z
173.17
2023-05-30T10:18:52Z
172.21
2023-05-30T10:18:53Z
171.73
2023-05-30T10:18:54Z
171.25
2023-05-30T10:18:55Z
170.77
2023-05-30T10:18:58Z
169.81
2023-05-30T10:18:59Z
169.33
2023-05-30T10:19:00Z
170.77
2023-05-30T10:19:07Z
170.77
2023-05-30T10:19:09Z
170.77
2023-05-30T10:19:10Z
170.77
2023-05-30T10:19:11Z
170.77
2023-05-30T10:19:12Z
170.77
2023-05-30T10:19:13Z
170.77
2023-05-30T10:19:14Z
169.81
2023-05-30T10:19:15Z
168.85
2023-05-30T10:19:16Z
167.89
2023-05-30T10:19:17Z
166.93
2023-05-30T10:19:18Z
165.96
2023-05-30T10:19:19Z
165.48
2023-05-30T10:19:20Z
164.52
2023-05-30T10:19:21Z
163.56
2023-05-30T10:19:22Z
163.56
2023-05-30T10:19:23Z
163.08
2023-05-30T10:19:24Z
163.08
2023-05-30T10:19:25Z
163.08
2023-05-30T10:19:26Z
163.08
2023-05-30T10:19:27Z
163.08
2023-05-30T10:19:28Z
164.04
2023-05-30T10:19:33Z
164.04
2023-05-30T10:19:34Z
162.12
2023-05-30T10:19:35Z
162.6
2023-05-30T10:19:36Z
162.6
2023-05-30T10:19:37Z
162.6
2023-05-30T10:19:38Z
162.6
2023-05-30T10:19:39Z
162.6
2023-05-30T10:19:40Z
162.6
2023-05-30T10:19:41Z
164.04
2023-05-30T10:19:42Z
164.04
2023-05-30T10:19:43Z
164.04
2023-05-30T10:19:44Z
165
2023-05-30T10:19:53Z
165
2023-05-30T10:19:54Z
165
2023-05-30T10:19:55Z
167.89
2023-05-30T10:20:06Z
167.89
2023-05-30T10:20:07Z
167.89
2023-05-30T10:20:08Z
167.89
2023-05-30T10:20:09Z
167.89
2023-05-30T10:20:10Z
166.45
2023-05-30T10:20:11Z
166.45
2023-05-30T10:20:12Z
165.96
2023-05-30T10:20:13Z
165.48
2023-05-30T10:20:14Z
165.48
2023-05-30T10:20:15Z
164.52
2023-05-30T10:20:16Z
164.04
2023-05-30T10:20:17Z
163.08
2023-05-30T10:20:18Z
162.12
2023-05-30T10:20:19Z
162.12
2023-05-30T10:20:20Z
161.64
2023-05-30T10:20:21Z
161.16
2023-05-30T10:20:22Z
160.68
2023-05-30T10:20:23Z
160.2
2023-05-30T10:20:24Z
158.75
2023-05-30T10:20:25Z
156.83
2023-05-30T10:20:26Z
155.87
2023-05-30T10:20:27Z
154.91
2023-05-30T10:20:28Z
154.43
2023-05-30T10:20:29Z
153.95
2023-05-30T10:20:30Z
152.51
2023-05-30T10:20:31Z
152.03
2023-05-30T10:20:32Z
151.54
2023-05-30T10:20:33Z
152.99
2023-05-30T10:20:34Z
153.95
2023-05-30T10:20:35Z
153.95
2023-05-30T10:20:36Z
153.95
2023-05-30T10:20:37Z
154.43
2023-05-30T10:20:38Z
154.43
2023-05-30T10:20:39Z
155.87
2023-05-30T10:20:42Z
156.35
2023-05-30T10:20:54Z
155.39
2023-05-30T10:20:55Z
154.91
2023-05-30T10:20:56Z
154.91
2023-05-30T10:20:57Z
154.91
2023-05-30T10:20:58Z
155.87
2023-05-30T10:21:01Z
156.83
2023-05-30T10:21:02Z
156.83
2023-05-30T10:21:03Z
160.2
2023-05-30T10:21:11Z
160.2
2023-05-30T10:21:12Z
163.08
2023-05-30T10:21:25Z
163.08
2023-05-30T10:21:30Z
163.08
2023-05-30T10:21:31Z
163.08
2023-05-30T10:21:32Z
163.08
2023-05-30T10:21:33Z
163.08
2023-05-30T10:21:34Z
163.08
2023-05-30T10:21:35Z
164.04
2023-05-30T10:21:36Z
164.04
2023-05-30T10:21:37Z
164.04
2023-05-30T10:21:38Z
164.52
2023-05-30T10:21:39Z
164.52
2023-05-30T10:21:40Z
165.48
2023-05-30T10:21:41Z
165.48
2023-05-30T10:21:42Z
165.48
2023-05-30T10:21:43Z
165.48
2023-05-30T10:21:44Z
165.48
2023-05-30T10:21:45Z
165.48
2023-05-30T10:21:46Z
166.45
2023-05-30T10:21:50Z
166.93
2023-05-30T10:21:51Z
166.93
2023-05-30T10:21:52Z
166.93
2023-05-30T10:21:53Z
167.41
2023-05-30T10:21:54Z
167.41
2023-05-30T10:21:55Z
167.41
2023-05-30T10:21:56Z
168.37
2023-05-30T10:21:57Z
168.37
2023-05-30T10:21:58Z
169.33
2023-05-30T10:21:59Z
169.33
2023-05-30T10:22:00Z
169.33
2023-05-30T10:22:01Z
171.25
2023-05-30T10:22:17Z
170.29
2023-05-30T10:22:26Z
169.33
2023-05-30T10:22:29Z
168.85
2023-05-30T10:22:30Z
167.41
2023-05-30T10:22:31Z
166.45
2023-05-30T10:22:33Z
164.04
2023-05-30T10:22:37Z
163.08
2023-05-30T10:22:38Z
163.08
2023-05-30T10:22:39Z
162.12
2023-05-30T10:22:40Z
162.12
2023-05-30T10:22:41Z
162.12
2023-05-30T10:22:42Z
161.64
2023-05-30T10:22:43Z
161.64
2023-05-30T10:22:44Z
161.64
2023-05-30T10:22:45Z
161.16
2023-05-30T10:22:46Z
160.68
2023-05-30T10:22:47Z
159.72
2023-05-30T10:22:48Z
159.24
2023-05-30T10:22:49Z
158.75
2023-05-30T10:22:50Z
154.43
2023-05-30T10:22:55Z
153.47
2023-05-30T10:22:56Z
152.51
2023-05-30T10:22:57Z
152.03
2023-05-30T10:22:58Z
151.06
2023-05-30T10:22:59Z
151.06
2023-05-30T10:23:00Z
151.06
2023-05-30T10:23:01Z
150.58
2023-05-30T10:23:02Z
150.58
2023-05-30T10:23:03Z
149.62
2023-05-30T10:23:04Z
149.14
2023-05-30T10:23:05Z
149.14
2023-05-30T10:23:06Z
146.74
2023-05-30T10:23:08Z
146.26
2023-05-30T10:23:09Z
145.3
2023-05-30T10:23:10Z
144.82
2023-05-30T10:23:11Z
144.34
2023-05-30T10:23:12Z
143.85
2023-05-30T10:23:13Z
143.85
2023-05-30T10:23:14Z
143.85
2023-05-30T10:23:15Z
142.89
2023-05-30T10:23:16Z
142.41
2023-05-30T10:23:17Z
141.93
2023-05-30T10:23:18Z
140.97
2023-05-30T10:23:20Z
140.97
2023-05-30T10:23:21Z
140.01
2023-05-30T10:23:22Z
139.53
2023-05-30T10:23:23Z
139.05
2023-05-30T10:23:24Z
138.57
2023-05-30T10:23:25Z
137.61
2023-05-30T10:23:26Z
137.61
2023-05-30T10:23:27Z
137.13
2023-05-30T10:23:28Z
136.64
2023-05-30T10:23:29Z
136.16
2023-05-30T10:23:30Z
135.68
2023-05-30T10:23:31Z
134.72
2023-05-30T10:23:32Z
134.72
2023-05-30T10:23:33Z
134.24
2023-05-30T10:23:34Z
134.24
2023-05-30T10:23:35Z
134.24
2023-05-30T10:23:36Z
135.68
2023-05-30T10:23:47Z
138.09
2023-05-30T10:24:00Z
139.53
2023-05-30T10:24:09Z
140.01
2023-05-30T10:24:22Z
142.41
2023-05-30T10:24:36Z
142.41
2023-05-30T10:24:43Z
142.41
2023-05-30T10:24:44Z
142.41
2023-05-30T10:24:45Z
142.41
2023-05-30T10:24:46Z
142.41
2023-05-30T10:24:47Z
142.89
2023-05-30T10:24:48Z
143.37
2023-05-30T10:25:00Z
144.34
2023-05-30T10:25:03Z
144.34
2023-05-30T10:25:04Z
144.34
2023-05-30T10:25:05Z
144.34
2023-05-30T10:25:06Z
144.34
2023-05-30T10:25:07Z
144.82
2023-05-30T10:25:08Z
144.82
2023-05-30T10:25:09Z
145.3
2023-05-30T10:25:10Z
146.74
2023-05-30T10:25:21Z
147.7
2023-05-30T10:25:36Z
147.7
2023-05-30T10:25:47Z
147.7
2023-05-30T10:25:51Z
147.7
2023-05-30T10:25:52Z
147.7
2023-05-30T10:25:53Z
147.7
2023-05-30T10:25:54Z
148.18
2023-05-30T10:25:55Z
148.66
2023-05-30T10:25:56Z
148.66
2023-05-30T10:25:57Z
148.66
2023-05-30T10:26:07Z
148.18
2023-05-30T10:26:09Z
147.22
2023-05-30T10:26:10Z
146.74
2023-05-30T10:26:12Z
145.78
2023-05-30T10:26:14Z
147.22
2023-05-30T10:26:16Z
147.7
2023-05-30T10:26:26Z
150.1
2023-05-30T10:26:39Z
152.03
2023-05-30T10:26:52Z
150.58
2023-05-30T10:27:01Z
150.1
2023-05-30T10:27:02Z
149.62
2023-05-30T10:27:04Z
149.62
2023-05-30T10:27:05Z
149.14
2023-05-30T10:27:06Z
149.14
2023-05-30T10:27:07Z
149.14
2023-05-30T10:27:08Z
148.66
2023-05-30T10:27:22Z
147.22
2023-05-30T10:27:25Z
147.22
2023-05-30T10:27:34Z
146.26
2023-05-30T10:27:35Z
146.26
2023-05-30T10:27:36Z
145.78
2023-05-30T10:27:38Z
145.78
2023-05-30T10:27:39Z
144.34
2023-05-30T10:27:43Z
144.34
2023-05-30T10:27:44Z
144.34
2023-05-30T10:27:45Z
144.34
2023-05-30T10:27:46Z
144.34
2023-05-30T10:27:47Z
144.34
2023-05-30T10:27:48Z
145.78
2023-05-30T10:27:55Z
146.26
2023-05-30T10:28:09Z
146.74
2023-05-30T10:28:24Z
146.74
2023-05-30T10:28:25Z
146.74
2023-05-30T10:28:26Z
146.74
2023-05-30T10:28:27Z
146.74
2023-05-30T10:28:28Z
146.74
2023-05-30T10:28:29Z
148.18
2023-05-30T10:28:43Z
149.14
2023-05-30T10:28:59Z
149.62
2023-05-30T10:29:15Z
150.58
2023-05-30T10:29:19Z
150.58
2023-05-30T10:29:20Z
149.14
2023-05-30T10:29:21Z
149.14
2023-05-30T10:29:22Z
149.14
2023-05-30T10:29:29Z
149.14
2023-05-30T10:29:44Z
150.58
2023-05-30T10:29:56Z
150.58
2023-05-30T10:30:07Z
150.1
2023-05-30T10:30:20Z
150.58
2023-05-30T10:30:21Z
150.58
2023-05-30T10:30:27Z
150.1
2023-05-30T10:30:28Z
150.1
2023-05-30T10:30:29Z
149.14
2023-05-30T10:30:30Z
148.66
2023-05-30T10:30:31Z
148.66
2023-05-30T10:30:32Z
148.18
2023-05-30T10:30:35Z
147.7
2023-05-30T10:30:36Z
147.7
2023-05-30T10:30:37Z
147.7
2023-05-30T10:30:38Z
147.7
2023-05-30T10:30:39Z
146.74
2023-05-30T10:30:51Z
146.74
2023-05-30T10:30:59Z
146.74
2023-05-30T10:31:00Z
146.74
2023-05-30T10:31:01Z
146.74
2023-05-30T10:31:02Z
146.74
2023-05-30T10:31:03Z
146.74
2023-05-30T10:31:14Z
146.74
2023-05-30T10:31:22Z
146.74
2023-05-30T10:31:24Z
146.74
2023-05-30T10:31:25Z
146.74
2023-05-30T10:31:26Z
146.74
2023-05-30T10:31:27Z
146.74
2023-05-30T10:31:28Z
147.7
2023-05-30T10:31:36Z
147.7
2023-05-30T10:31:37Z
146.74
2023-05-30T10:31:38Z
146.74
2023-05-30T10:31:39Z
146.74
2023-05-30T10:31:40Z
146.74
2023-05-30T10:31:41Z
148.18
2023-05-30T10:31:42Z
148.18
2023-05-30T10:31:43Z
148.18
2023-05-30T10:31:44Z
148.18
2023-05-30T10:31:46Z
146.74
2023-05-30T10:31:51Z
146.74
2023-05-30T10:31:53Z
147.22
2023-05-30T10:31:54Z
147.22
2023-05-30T10:31:55Z
148.66
2023-05-30T10:31:59Z
149.62
2023-05-30T10:32:01Z
149.62
2023-05-30T10:32:02Z
149.62
2023-05-30T10:32:03Z
149.62
2023-05-30T10:32:04Z
149.62
2023-05-30T10:32:05Z
150.1
2023-05-30T10:32:06Z
150.1
2023-05-30T10:32:07Z
151.06
2023-05-30T10:32:08Z
151.06
2023-05-30T10:32:09Z
151.06
2023-05-30T10:32:10Z
151.06
2023-05-30T10:32:11Z
151.06
2023-05-30T10:32:12Z
152.03
2023-05-30T10:32:13Z
152.03
2023-05-30T10:32:14Z
152.03
2023-05-30T10:32:15Z
152.03
2023-05-30T10:32:16Z
152.03
2023-05-30T10:32:17Z
152.03
2023-05-30T10:32:18Z
152.03
2023-05-30T10:32:19Z
152.03
2023-05-30T10:32:20Z
150.58
2023-05-30T10:32:21Z
150.58
2023-05-30T10:32:22Z
150.1
2023-05-30T10:32:23Z
150.1
2023-05-30T10:32:24Z
148.66
2023-05-30T10:32:25Z
148.18
2023-05-30T10:32:26Z
146.74
2023-05-30T10:32:27Z
146.74
2023-05-30T10:32:28Z
146.74
2023-05-30T10:32:29Z
146.74
2023-05-30T10:32:30Z
146.74
2023-05-30T10:32:37Z
146.26
2023-05-30T10:32:48Z
146.26
2023-05-30T10:32:49Z
146.26
2023-05-30T10:32:50Z
147.7
2023-05-30T10:32:55Z
147.7
2023-05-30T10:32:56Z
147.7
2023-05-30T10:32:57Z
147.7
2023-05-30T10:32:58Z
147.7
2023-05-30T10:32:59Z
147.7
2023-05-30T10:33:00Z
147.7
2023-05-30T10:33:01Z
147.7
2023-05-30T10:33:02Z
147.7
2023-05-30T10:33:03Z
147.7
2023-05-30T10:33:04Z
147.7
2023-05-30T10:33:14Z
147.7
2023-05-30T10:33:15Z
147.7
2023-05-30T10:33:16Z
147.7
2023-05-30T10:33:17Z
147.7
2023-05-30T10:33:18Z
147.7
2023-05-30T10:33:20Z
147.7
2023-05-30T10:33:22Z
146.74
2023-05-30T10:33:23Z
146.74
2023-05-30T10:33:24Z
147.7
2023-05-30T10:33:31Z
147.7
2023-05-30T10:33:39Z
147.7
2023-05-30T10:34:21Z
147.7
2023-05-30T10:34:35Z
147.7
2023-05-30T10:34:36Z
148.18
2023-05-30T10:34:48Z
148.18
2023-05-30T10:34:52Z
148.66
2023-05-30T10:35:03Z
149.14
2023-05-30T10:35:05Z
149.14
2023-05-30T10:35:06Z
149.62
2023-05-30T10:35:16Z
150.1
2023-05-30T10:35:34Z
150.1
2023-05-30T10:35:35Z
150.1
2023-05-30T10:35:47Z
150.1
2023-05-30T10:36:05Z
150.1
2023-05-30T10:36:21Z
150.1
2023-05-30T10:37:16Z
150.58
2023-05-30T10:37:44Z
150.58
2023-05-30T10:37:47Z
150.58
2023-05-30T10:37:48Z
150.58
2023-05-30T10:37:49Z
150.1
2023-05-30T10:37:50Z
149.14
2023-05-30T10:37:51Z
147.7
2023-05-30T10:37:56Z
147.22
2023-05-30T10:37:58Z
147.22
2023-05-30T10:37:59Z
147.22
2023-05-30T10:38:00Z
147.22
2023-05-30T10:38:01Z
147.22
2023-05-30T10:38:02Z
147.22
2023-05-30T10:38:03Z
147.22
2023-05-30T10:38:04Z
148.66
2023-05-30T10:38:05Z
148.66
2023-05-30T10:38:06Z
149.14
2023-05-30T10:38:08Z
149.14
2023-05-30T10:38:09Z
149.14
2023-05-30T10:38:10Z
148.18
2023-05-30T10:38:17Z
147.7
2023-05-30T10:38:24Z
147.7
2023-05-30T10:38:25Z
146.26
2023-05-30T10:38:30Z
147.22
2023-05-30T10:38:36Z
147.22
2023-05-30T10:38:37Z
147.22
2023-05-30T10:38:38Z
147.22
2023-05-30T10:38:39Z
147.7
2023-05-30T10:38:40Z
148.66
2023-05-30T10:38:44Z
148.66
2023-05-30T10:38:45Z
148.66
2023-05-30T10:38:46Z
148.66
2023-05-30T10:38:47Z
147.7
2023-05-30T10:38:48Z
147.7
2023-05-30T10:38:49Z
147.7
2023-05-30T10:38:50Z
147.7
2023-05-30T10:38:51Z
147.7
2023-05-30T10:38:52Z
147.7
2023-05-30T10:38:53Z
147.7
2023-05-30T10:38:54Z
149.14
2023-05-30T10:38:55Z
149.14
2023-05-30T10:38:56Z
149.14
2023-05-30T10:38:57Z
149.62
2023-05-30T10:38:58Z
149.62
2023-05-30T10:38:59Z
150.58
2023-05-30T10:39:02Z
150.58
2023-05-30T10:39:03Z
150.58
2023-05-30T10:39:04Z
149.14
2023-05-30T10:39:07Z
149.14
2023-05-30T10:39:17Z
149.14
2023-05-30T10:39:18Z
149.14
2023-05-30T10:39:19Z
149.14
2023-05-30T10:39:20Z
148.66
2023-05-30T10:39:23Z
148.66
2023-05-30T10:39:24Z
148.66
2023-05-30T10:39:26Z
148.66
2023-05-30T10:39:27Z
148.66
2023-05-30T10:39:28Z
148.66
2023-05-30T10:39:29Z
148.66
2023-05-30T10:39:30Z
148.66
2023-05-30T10:39:31Z
148.66
2023-05-30T10:39:32Z
148.66
2023-05-30T10:39:33Z
148.18
2023-05-30T10:39:34Z
148.18
2023-05-30T10:39:35Z
148.18
2023-05-30T10:39:44Z
147.7
2023-05-30T10:39:54Z
149.14
2023-05-30T10:39:58Z
149.62
2023-05-30T10:40:05Z
149.62
2023-05-30T10:40:16Z
148.66
2023-05-30T10:40:18Z
147.22
2023-05-30T10:40:19Z
147.22
2023-05-30T10:40:20Z
147.22
2023-05-30T10:40:21Z
147.22
2023-05-30T10:40:22Z
147.22
2023-05-30T10:40:23Z
148.66
2023-05-30T10:40:24Z
148.66
2023-05-30T10:40:25Z
150.58
2023-05-30T10:40:36Z
150.58
2023-05-30T10:40:47Z
151.06
2023-05-30T10:41:00Z
152.03
2023-05-30T10:41:04Z
152.03
2023-05-30T10:41:05Z
152.03
2023-05-30T10:41:06Z
152.03
2023-05-30T10:41:07Z
150.1
2023-05-30T10:41:08Z
149.62
2023-05-30T10:41:09Z
149.62
2023-05-30T10:41:10Z
149.62
2023-05-30T10:41:17Z
149.62
2023-05-30T10:41:19Z
149.14
2023-05-30T10:41:20Z
149.14
2023-05-30T10:41:21Z
149.14
2023-05-30T10:41:30Z
150.1
2023-05-30T10:41:31Z
150.1
2023-05-30T10:41:32Z
150.58
2023-05-30T10:41:33Z
150.58
2023-05-30T10:41:34Z
150.58
2023-05-30T10:41:35Z
151.06
2023-05-30T10:41:36Z
151.06
2023-05-30T10:41:37Z
151.06
2023-05-30T10:41:38Z
152.99
2023-05-30T10:41:48Z
152.99
2023-05-30T10:41:59Z
151.54
2023-05-30T10:42:01Z
151.54
2023-05-30T10:42:02Z
151.54
2023-05-30T10:42:03Z
151.06
2023-05-30T10:42:04Z
151.06
2023-05-30T10:42:05Z
150.58
2023-05-30T10:42:06Z
149.62
2023-05-30T10:42:07Z
149.62
2023-05-30T10:42:08Z
149.14
2023-05-30T10:42:09Z
149.14
2023-05-30T10:42:10Z
149.14
2023-05-30T10:42:11Z
148.66
2023-05-30T10:42:21Z
148.66
2023-05-30T10:42:22Z
148.66
2023-05-30T10:42:23Z
150.1
2023-05-30T10:42:24Z
150.1
2023-05-30T10:42:25Z
152.03
2023-05-30T10:42:40Z
152.03
2023-05-30T10:42:52Z
152.99
2023-05-30T10:43:06Z
155.39
2023-05-30T10:43:21Z
157.79
2023-05-30T10:43:34Z
160.68
2023-05-30T10:43:48Z
163.56
2023-05-30T10:44:02Z
164.04
2023-05-30T10:44:08Z
164.52
2023-05-30T10:44:09Z
164.52
2023-05-30T10:44:10Z
167.89
2023-05-30T10:44:22Z
169.33
2023-05-30T10:44:25Z
172.69
2023-05-30T10:44:38Z
174.62
2023-05-30T10:44:47Z
175.1
2023-05-30T10:44:48Z
175.58
2023-05-30T10:44:49Z
175.58
2023-05-30T10:44:50Z
175.58
2023-05-30T10:44:51Z
176.06
2023-05-30T10:44:52Z
177.98
2023-05-30T10:45:00Z
177.98
2023-05-30T10:45:01Z
180.87
2023-05-30T10:45:13Z
180.87
2023-05-30T10:45:14Z
181.35
2023-05-30T10:45:15Z
181.35
2023-05-30T10:45:16Z
182.31
2023-05-30T10:45:17Z
182.31
2023-05-30T10:45:18Z
182.79
2023-05-30T10:45:19Z
182.79
2023-05-30T10:45:20Z
182.79
2023-05-30T10:45:21Z
185.19
2023-05-30T10:45:33Z
187.59
2023-05-30T10:45:47Z
190
2023-05-30T10:46:00Z
192.88
2023-05-30T10:46:11Z
192.88
2023-05-30T10:46:13Z
193.36
2023-05-30T10:46:14Z
193.84
2023-05-30T10:46:15Z
193.84
2023-05-30T10:46:16Z
194.32
2023-05-30T10:46:17Z
194.32
2023-05-30T10:46:18Z
194.32
2023-05-30T10:46:19Z
194.32
2023-05-30T10:46:20Z
194.32
2023-05-30T10:46:21Z
194.32
2023-05-30T10:46:22Z
192.88
2023-05-30T10:46:35Z
192.88
2023-05-30T10:46:50Z
192.88
2023-05-30T10:46:51Z
192.88
2023-05-30T10:46:52Z
192.88
2023-05-30T10:46:53Z
192.4
2023-05-30T10:47:07Z
192.4
2023-05-30T10:47:08Z
192.4
2023-05-30T10:47:09Z
192.4
2023-05-30T10:47:10Z
192.4
2023-05-30T10:47:11Z
192.4
2023-05-30T10:47:12Z
192.4
2023-05-30T10:47:14Z
192.4
2023-05-30T10:47:28Z
192.4
2023-05-30T10:47:31Z
192.4
2023-05-30T10:47:38Z
192.4
2023-05-30T10:47:42Z
192.4
2023-05-30T10:47:43Z
192.4
2023-05-30T10:47:46Z
192.4
2023-05-30T10:47:47Z
192.4
2023-05-30T10:47:49Z
192.4
2023-05-30T10:47:56Z
192.4
2023-05-30T10:47:57Z
192.4
2023-05-30T10:47:58Z
192.4
2023-05-30T10:48:05Z
191.92
2023-05-30T10:48:10Z
191.92
2023-05-30T10:48:11Z
191.92
2023-05-30T10:48:12Z
191.92
2023-05-30T10:48:13Z
191.92
2023-05-30T10:48:14Z
191.44
2023-05-30T10:48:24Z
191.44
2023-05-30T10:48:25Z
191.44
2023-05-30T10:48:26Z
191.44
2023-05-30T10:48:27Z
191.44
2023-05-30T10:48:28Z
191.44
2023-05-30T10:48:29Z
191.44
2023-05-30T10:48:30Z
191.44
2023-05-30T10:48:31Z
191.44
2023-05-30T10:48:32Z
191.44
2023-05-30T10:48:47Z
191.44
2023-05-30T10:48:48Z
191.44
2023-05-30T10:48:50Z
191.44
2023-05-30T10:48:51Z
191.44
2023-05-30T10:48:57Z
191.44
2023-05-30T10:48:58Z
191.44
2023-05-30T10:48:59Z
191.44
2023-05-30T10:49:01Z
191.44
2023-05-30T10:49:02Z
191.44
2023-05-30T10:49:03Z
192.4
2023-05-30T10:49:10Z
192.4
2023-05-30T10:49:11Z
192.4
2023-05-30T10:49:12Z
192.4
2023-05-30T10:49:14Z
192.4
2023-05-30T10:49:15Z
192.4
2023-05-30T10:49:16Z
192.88
2023-05-30T10:49:21Z
192.88
2023-05-30T10:49:22Z
192.88
2023-05-30T10:49:23Z
192.4
2023-05-30T10:49:26Z
192.4
2023-05-30T10:49:27Z
191.92
2023-05-30T10:49:34Z
189.52
2023-05-30T10:49:36Z
194.32
2023-05-30T10:49:37Z
194.32
2023-05-30T10:49:38Z
192.4
2023-05-30T10:49:40Z
191.92
2023-05-30T10:49:48Z
191.44
2023-05-30T10:49:57Z
191.44
2023-05-30T10:50:03Z
191.44
2023-05-30T10:50:04Z
191.44
2023-05-30T10:50:05Z
192.88
2023-05-30T10:50:06Z
192.88
2023-05-30T10:50:07Z
193.36
2023-05-30T10:50:08Z
193.84
2023-05-30T10:50:13Z
193.84
2023-05-30T10:50:14Z
193.84
2023-05-30T10:50:15Z
194.32
2023-05-30T10:50:16Z
194.32
2023-05-30T10:50:17Z
194.8
2023-05-30T10:50:18Z
194.8
2023-05-30T10:50:19Z
196.73
2023-05-30T10:50:28Z
196.73
2023-05-30T10:50:29Z
197.21
2023-05-30T10:50:30Z
199.13
2023-05-30T10:50:45Z
202.01
2023-05-30T10:51:01Z
204.9
2023-05-30T10:51:18Z
206.34
2023-05-30T10:51:30Z
206.34
2023-05-30T10:51:31Z
206.34
2023-05-30T10:51:32Z
206.82
2023-05-30T10:51:33Z
206.82
2023-05-30T10:51:34Z
209.7
2023-05-30T10:51:46Z
212.11
2023-05-30T10:51:59Z
214.03
2023-05-30T10:52:13Z
216.91
2023-05-30T10:52:30Z
218.84
2023-05-30T10:52:42Z
218.84
2023-05-30T10:52:43Z
218.84
2023-05-30T10:52:45Z
218.84
2023-05-30T10:52:46Z
218.84
2023-05-30T10:52:47Z
222.2
2023-05-30T10:53:02Z
225.09
2023-05-30T10:53:12Z
228.45
2023-05-30T10:53:24Z
231.33
2023-05-30T10:53:37Z
232.78
2023-05-30T10:53:51Z
234.7
2023-05-30T10:54:04Z
234.7
2023-05-30T10:54:14Z
233.26
2023-05-30T10:54:20Z
232.3
2023-05-30T10:54:22Z
231.81
2023-05-30T10:54:25Z
231.81
2023-05-30T10:54:26Z
231.81
2023-05-30T10:54:27Z
230.85
2023-05-30T10:54:31Z
230.85
2023-05-30T10:54:32Z
227.49
2023-05-30T10:54:41Z
227.01
2023-05-30T10:54:43Z
226.05
2023-05-30T10:54:44Z
223.16
2023-05-30T10:54:53Z
223.16
2023-05-30T10:54:54Z
222.68
2023-05-30T10:54:55Z
221.72
2023-05-30T10:54:56Z
221.24
2023-05-30T10:54:57Z
221.24
2023-05-30T10:54:58Z
220.28
2023-05-30T10:54:59Z
220.28
2023-05-30T10:55:00Z
220.28
2023-05-30T10:55:01Z
219.8
2023-05-30T10:55:02Z
219.8
2023-05-30T10:55:03Z
219.8
2023-05-30T10:55:04Z
219.8
2023-05-30T10:55:05Z
219.8
2023-05-30T10:55:06Z
219.8
2023-05-30T10:55:07Z
219.8
2023-05-30T10:55:08Z
219.8
2023-05-30T10:55:09Z
221.24
2023-05-30T10:55:13Z
221.24
2023-05-30T10:55:15Z
221.24
2023-05-30T10:55:16Z
221.72
2023-05-30T10:55:22Z
221.72
2023-05-30T10:55:23Z
224.12
2023-05-30T10:55:36Z
225.57
2023-05-30T10:55:48Z
225.57
2023-05-30T10:55:52Z
225.57
2023-05-30T10:55:53Z
225.57
2023-05-30T10:55:54Z
225.57
2023-05-30T10:55:55Z
225.57
2023-05-30T10:55:56Z
225.57
2023-05-30T10:55:57Z
225.57
2023-05-30T10:55:58Z
224.61
2023-05-30T10:56:10Z
224.61
2023-05-30T10:56:13Z
224.61
2023-05-30T10:56:14Z
224.61
2023-05-30T10:56:15Z
224.61
2023-05-30T10:56:16Z
224.61
2023-05-30T10:56:17Z
226.05
2023-05-30T10:56:29Z
226.05
2023-05-30T10:56:30Z
226.05
2023-05-30T10:56:31Z
226.05
2023-05-30T10:56:32Z
226.05
2023-05-30T10:56:33Z
226.05
2023-05-30T10:56:38Z
226.05
2023-05-30T10:56:49Z
227.97
2023-05-30T10:57:04Z
228.93
2023-05-30T10:57:16Z
228.93
2023-05-30T10:57:18Z
228.93
2023-05-30T10:57:25Z
228.93
2023-05-30T10:57:26Z
228.93
2023-05-30T10:57:33Z
228.93
2023-05-30T10:57:34Z
228.93
2023-05-30T10:57:40Z
228.93
2023-05-30T10:57:41Z
228.93
2023-05-30T10:57:42Z
228.93
2023-05-30T10:57:43Z
227.97
2023-05-30T10:57:44Z
227.97
2023-05-30T10:57:45Z
227.97
2023-05-30T10:57:46Z
227.97
2023-05-30T10:57:47Z
227.01
2023-05-30T10:57:51Z
227.01
2023-05-30T10:57:52Z
226.53
2023-05-30T10:57:54Z
226.53
2023-05-30T10:57:55Z
226.05
2023-05-30T10:57:58Z
226.05
2023-05-30T10:57:59Z
225.09
2023-05-30T10:58:07Z
225.09
2023-05-30T10:58:12Z
224.61
2023-05-30T10:58:14Z
224.61
2023-05-30T10:58:15Z
224.61
2023-05-30T10:58:16Z
224.61
2023-05-30T10:58:18Z
224.12
2023-05-30T10:58:22Z
224.12
2023-05-30T10:58:23Z
224.12
2023-05-30T10:58:24Z
224.12
2023-05-30T10:58:25Z
224.12
2023-05-30T10:58:26Z
224.12
2023-05-30T10:58:27Z
224.12
2023-05-30T10:58:31Z
224.12
2023-05-30T10:58:32Z
224.12
2023-05-30T10:58:33Z
224.12
2023-05-30T10:58:48Z
223.64
2023-05-30T10:58:57Z
223.16
2023-05-30T10:59:06Z
223.16
2023-05-30T10:59:07Z
223.16
2023-05-30T10:59:08Z
222.68
2023-05-30T10:59:10Z
222.68
2023-05-30T10:59:11Z
222.68
2023-05-30T10:59:12Z
222.68
2023-05-30T10:59:13Z
222.68
2023-05-30T10:59:14Z
222.68
2023-05-30T10:59:15Z
222.68
2023-05-30T10:59:16Z
222.68
2023-05-30T10:59:17Z
222.68
2023-05-30T10:59:18Z
222.68
2023-05-30T10:59:21Z
222.2
2023-05-30T10:59:24Z
221.72
2023-05-30T10:59:31Z
221.72
2023-05-30T10:59:35Z
221.24
2023-05-30T10:59:36Z
221.24
2023-05-30T10:59:37Z
221.24
2023-05-30T10:59:38Z
220.28
2023-05-30T10:59:39Z
220.28
2023-05-30T10:59:40Z
220.28
2023-05-30T10:59:41Z
220.28
2023-05-30T10:59:42Z
220.28
2023-05-30T10:59:43Z
220.28
2023-05-30T10:59:44Z
220.28
2023-05-30T10:59:45Z
220.28
2023-05-30T10:59:46Z
221.72
2023-05-30T10:59:51Z
223.64
2023-05-30T11:00:07Z
223.64
2023-05-30T11:00:18Z
223.64
2023-05-30T11:00:45Z
224.12
2023-05-30T11:01:20Z
224.12
2023-05-30T11:01:26Z
224.12
2023-05-30T11:01:27Z
224.12
2023-05-30T11:01:28Z
224.12
2023-05-30T11:01:29Z
224.12
2023-05-30T11:01:30Z
224.12
2023-05-30T11:01:35Z
224.12
2023-05-30T11:01:36Z
223.16
2023-05-30T11:01:37Z
223.16
2023-05-30T11:01:38Z
223.16
2023-05-30T11:01:39Z
221.72
2023-05-30T11:01:41Z
221.72
2023-05-30T11:01:42Z
221.72
2023-05-30T11:01:43Z
220.76
2023-05-30T11:01:44Z
220.28
2023-05-30T11:01:45Z
220.28
2023-05-30T11:01:46Z
220.28
2023-05-30T11:01:47Z
220.28
2023-05-30T11:01:48Z
221.72
2023-05-30T11:01:56Z
223.16
2023-05-30T11:02:13Z
223.16
2023-05-30T11:02:24Z
224.12
2023-05-30T11:02:39Z
224.61
2023-05-30T11:02:53Z
225.09
2023-05-30T11:03:10Z
225.57
2023-05-30T11:03:27Z
226.05
2023-05-30T11:03:45Z
227.01
2023-05-30T11:04:00Z
228.45
2023-05-30T11:04:16Z
229.41
2023-05-30T11:04:30Z
229.41
2023-05-30T11:04:42Z
229.41
2023-05-30T11:04:43Z
229.41
2023-05-30T11:04:50Z
228.45
2023-05-30T11:05:03Z
227.49
2023-05-30T11:05:06Z
226.53
2023-05-30T11:05:17Z
226.53
2023-05-30T11:05:18Z
226.05
2023-05-30T11:05:23Z
225.57
2023-05-30T11:05:24Z
225.57
2023-05-30T11:05:25Z
225.57
2023-05-30T11:05:26Z
225.57
2023-05-30T11:05:27Z
225.57
2023-05-30T11:05:28Z
225.57
2023-05-30T11:05:29Z
226.05
2023-05-30T11:05:30Z
227.01
2023-05-30T11:05:37Z
227.01
2023-05-30T11:05:39Z
227.01
2023-05-30T11:05:40Z
227.01
2023-05-30T11:05:41Z
227.01
2023-05-30T11:05:42Z
227.01
2023-05-30T11:05:43Z
226.05
2023-05-30T11:05:45Z
226.05
2023-05-30T11:05:48Z
225.57
2023-05-30T11:05:58Z
225.57
2023-05-30T11:05:59Z
225.57
2023-05-30T11:06:00Z
225.09
2023-05-30T11:06:01Z
225.09
2023-05-30T11:06:02Z
225.09
2023-05-30T11:06:12Z
226.05
2023-05-30T11:06:14Z
226.05
2023-05-30T11:06:15Z
226.05
2023-05-30T11:06:16Z
225.09
2023-05-30T11:06:18Z
225.09
2023-05-30T11:06:21Z
225.09
2023-05-30T11:06:22Z
224.12
2023-05-30T11:06:23Z
224.12
2023-05-30T11:06:24Z
224.12
2023-05-30T11:06:25Z
223.16
2023-05-30T11:06:29Z
222.68
2023-05-30T11:06:36Z
222.68
2023-05-30T11:07:04Z
223.64
2023-05-30T11:07:29Z
223.64
2023-05-30T11:08:03Z
223.64
2023-05-30T11:08:04Z
222.68
2023-05-30T11:08:30Z
222.68
2023-05-30T11:08:47Z
222.68
2023-05-30T11:08:48Z
222.68
2023-05-30T11:08:49Z
222.68
2023-05-30T11:08:50Z
222.68
2023-05-30T11:08:51Z
222.68
2023-05-30T11:08:52Z
222.68
2023-05-30T11:08:53Z
225.09
2023-05-30T11:09:06Z
226.53
2023-05-30T11:09:15Z
226.53
2023-05-30T11:09:16Z
226.53
2023-05-30T11:09:17Z
226.53
2023-05-30T11:09:18Z
226.53
2023-05-30T11:09:19Z
226.53
2023-05-30T11:09:20Z
226.53
2023-05-30T11:09:21Z
226.53
2023-05-30T11:09:24Z
226.53
2023-05-30T11:09:25Z
226.53
2023-05-30T11:09:26Z
226.53
2023-05-30T11:09:27Z
226.53
2023-05-30T11:09:28Z
226.53
2023-05-30T11:09:35Z
226.53
2023-05-30T11:09:36Z
226.53
2023-05-30T11:09:37Z
226.53
2023-05-30T11:09:38Z
226.53
2023-05-30T11:09:39Z
226.53
2023-05-30T11:09:43Z
227.01
2023-05-30T11:09:44Z
227.01
2023-05-30T11:09:45Z
227.01
2023-05-30T11:09:46Z
227.01
2023-05-30T11:09:47Z
227.01
2023-05-30T11:09:48Z
227.01
2023-05-30T11:09:49Z
227.01
2023-05-30T11:09:51Z
227.01
2023-05-30T11:09:52Z
227.01
2023-05-30T11:09:53Z
227.01
2023-05-30T11:09:54Z
227.01
2023-05-30T11:09:55Z
227.01
2023-05-30T11:10:00Z
227.01
2023-05-30T11:10:01Z
227.01
2023-05-30T11:10:02Z
227.01
2023-05-30T11:10:08Z
228.45
2023-05-30T11:10:22Z
229.41
2023-05-30T11:10:28Z
228.93
2023-05-30T11:10:29Z
228.93
2023-05-30T11:10:30Z
228.93
2023-05-30T11:10:31Z
228.93
2023-05-30T11:10:32Z
228.93
2023-05-30T11:10:33Z
228.93
2023-05-30T11:10:34Z
227.97
2023-05-30T11:10:36Z
227.97
2023-05-30T11:10:37Z
227.49
2023-05-30T11:10:38Z
227.49
2023-05-30T11:10:39Z
227.49
2023-05-30T11:10:40Z
227.49
2023-05-30T11:10:41Z
227.49
2023-05-30T11:10:42Z
227.01
2023-05-30T11:10:43Z
227.01
2023-05-30T11:10:44Z
227.01
2023-05-30T11:10:45Z
227.01
2023-05-30T11:10:46Z
227.01
2023-05-30T11:10:49Z
227.01
2023-05-30T11:10:50Z
227.01
2023-05-30T11:10:51Z
227.01
2023-05-30T11:11:00Z
227.97
2023-05-30T11:11:13Z
228.93
2023-05-30T11:11:24Z
228.93
2023-05-30T11:11:25Z
228.93
2023-05-30T11:11:26Z
227.01
2023-05-30T11:11:41Z
226.05
2023-05-30T11:11:45Z
226.05
2023-05-30T11:11:46Z
226.05
2023-05-30T11:11:53Z
226.05
2023-05-30T11:11:54Z
226.05
2023-05-30T11:11:55Z
227.49
2023-05-30T11:11:58Z
228.45
2023-05-30T11:12:05Z
228.45
2023-05-30T11:12:11Z
228.45
2023-05-30T11:12:12Z
228.45
2023-05-30T11:12:13Z
228.45
2023-05-30T11:12:14Z
228.45
2023-05-30T11:12:15Z
228.45
2023-05-30T11:12:16Z
228.93
2023-05-30T11:12:23Z
228.93
2023-05-30T11:12:24Z
228.93
2023-05-30T11:12:25Z
228.93
2023-05-30T11:12:26Z
228.93
2023-05-30T11:12:27Z
228.93
2023-05-30T11:12:28Z
227.97
2023-05-30T11:12:32Z
227.97
2023-05-30T11:12:33Z
227.97
2023-05-30T11:12:38Z
227.97
2023-05-30T11:12:39Z
227.97
2023-05-30T11:12:40Z
226.53
2023-05-30T11:12:51Z
226.05
2023-05-30T11:12:55Z
225.57
2023-05-30T11:12:56Z
225.57
2023-05-30T11:12:57Z
224.61
2023-05-30T11:13:02Z
224.61
2023-05-30T11:13:03Z
224.61
2023-05-30T11:13:06Z
221.72
2023-05-30T11:13:15Z
221.24
2023-05-30T11:13:21Z
221.24
2023-05-30T11:13:24Z
220.76
2023-05-30T11:13:25Z
220.28
2023-05-30T11:13:29Z
220.28
2023-05-30T11:13:30Z
219.8
2023-05-30T11:13:42Z
217.88
2023-05-30T11:13:58Z
215.47
2023-05-30T11:14:13Z
214.51
2023-05-30T11:14:29Z
214.03
2023-05-30T11:14:43Z
213.55
2023-05-30T11:14:55Z
212.59
2023-05-30T11:15:09Z
212.11
2023-05-30T11:15:20Z
212.11
2023-05-30T11:15:56Z
211.63
2023-05-30T11:16:07Z
209.7
2023-05-30T11:16:24Z
208.74
2023-05-30T11:16:41Z
208.26
2023-05-30T11:16:55Z
207.78
2023-05-30T11:17:12Z
207.3
2023-05-30T11:17:18Z
205.38
2023-05-30T11:17:26Z
205.38
2023-05-30T11:17:27Z
205.38
2023-05-30T11:17:32Z
205.38
2023-05-30T11:17:33Z
204.9
2023-05-30T11:17:44Z
204.9
2023-05-30T11:17:45Z
204.9
2023-05-30T11:17:46Z
204.9
2023-05-30T11:17:47Z
204.9
2023-05-30T11:17:48Z
204.9
2023-05-30T11:17:56Z
205.86
2023-05-30T11:17:59Z
206.82
2023-05-30T11:18:09Z
206.82
2023-05-30T11:18:15Z
206.82
2023-05-30T11:18:16Z
205.38
2023-05-30T11:18:17Z
204.9
2023-05-30T11:18:18Z
204.42
2023-05-30T11:18:19Z
204.42
2023-05-30T11:18:20Z
202.49
2023-05-30T11:18:25Z
201.53
2023-05-30T11:18:26Z
201.05
2023-05-30T11:18:28Z
201.05
2023-05-30T11:18:29Z
200.09
2023-05-30T11:18:30Z
199.61
2023-05-30T11:18:31Z
198.65
2023-05-30T11:18:32Z
198.17
2023-05-30T11:18:33Z
198.17
2023-05-30T11:18:34Z
197.69
2023-05-30T11:18:35Z
197.21
2023-05-30T11:18:36Z
196.73
2023-05-30T11:18:37Z
196.25
2023-05-30T11:18:38Z
195.77
2023-05-30T11:18:39Z
195.28
2023-05-30T11:18:40Z
194.32
2023-05-30T11:18:41Z
194.32
2023-05-30T11:18:42Z
192.4
2023-05-30T11:18:44Z
191.44
2023-05-30T11:18:45Z
190.96
2023-05-30T11:18:46Z
190.96
2023-05-30T11:18:47Z
190
2023-05-30T11:18:48Z
189.04
2023-05-30T11:18:51Z
188.56
2023-05-30T11:18:52Z
187.59
2023-05-30T11:18:54Z
185.19
2023-05-30T11:19:02Z
185.19
2023-05-30T11:19:04Z
184.71
2023-05-30T11:19:05Z
184.71
2023-05-30T11:19:06Z
184.71
2023-05-30T11:19:07Z
184.71
2023-05-30T11:19:08Z
184.71
2023-05-30T11:19:09Z
184.23
2023-05-30T11:19:10Z
184.23
2023-05-30T11:19:11Z
184.23
2023-05-30T11:19:12Z
184.23
2023-05-30T11:19:13Z
184.23
2023-05-30T11:19:23Z
184.23
2023-05-30T11:19:25Z
184.23
2023-05-30T11:19:34Z
184.23
2023-05-30T11:19:49Z
184.23
2023-05-30T11:19:50Z
183.27
2023-05-30T11:19:52Z
182.31
2023-05-30T11:19:56Z
179.42
2023-05-30T11:20:03Z
177.02
2023-05-30T11:20:11Z
174.62
2023-05-30T11:20:17Z
173.17
2023-05-30T11:20:21Z
172.69
2023-05-30T11:20:22Z
172.21
2023-05-30T11:20:23Z
170.77
2023-05-30T11:20:29Z
170.77
2023-05-30T11:20:42Z
171.25
2023-05-30T11:20:45Z
169.33
2023-05-30T11:20:54Z
165.96
2023-05-30T11:21:04Z
163.56
2023-05-30T11:21:12Z
163.08
2023-05-30T11:21:20Z
162.6
2023-05-30T11:21:21Z
162.6
2023-05-30T11:21:22Z
162.6
2023-05-30T11:21:23Z
162.12
2023-05-30T11:21:24Z
158.75
2023-05-30T11:21:33Z
157.31
2023-05-30T11:21:36Z
157.31
2023-05-30T11:21:38Z
155.39
2023-05-30T11:21:44Z
155.39
2023-05-30T11:21:45Z
154.91
2023-05-30T11:21:46Z
155.39
2023-05-30T11:21:47Z
154.43
2023-05-30T11:21:48Z
153.95
2023-05-30T11:21:49Z
153.95
2023-05-30T11:21:50Z
153.95
2023-05-30T11:21:51Z
153.47
2023-05-30T11:21:52Z
153.47
2023-05-30T11:21:53Z
153.95
2023-05-30T11:21:59Z
153.95
2023-05-30T11:22:00Z
153.95
2023-05-30T11:22:03Z
153.95
2023-05-30T11:22:04Z
153.95
2023-05-30T11:22:05Z
155.39
2023-05-30T11:22:06Z
155.87
2023-05-30T11:22:07Z
156.35
2023-05-30T11:22:08Z
156.35
2023-05-30T11:22:09Z
156.83
2023-05-30T11:22:10Z
156.83
2023-05-30T11:22:11Z
160.2
2023-05-30T11:22:24Z
160.2
2023-05-30T11:22:36Z
158.75
2023-05-30T11:22:48Z
154.91
2023-05-30T11:23:01Z
154.43
2023-05-30T11:23:02Z
154.43
2023-05-30T11:23:03Z
154.43
2023-05-30T11:23:04Z
154.43
2023-05-30T11:23:05Z
154.43
2023-05-30T11:23:06Z
151.06
2023-05-30T11:23:17Z
155.87
2023-05-30T11:23:18Z
154.43
2023-05-30T11:23:33Z
153.47
2023-05-30T11:23:51Z
153.47
2023-05-30T11:23:54Z
153.47
2023-05-30T11:23:58Z
153.47
2023-05-30T11:23:59Z
153.47
2023-05-30T11:24:00Z
153.47
2023-05-30T11:24:06Z
153.47
2023-05-30T11:24:07Z
153.47
2023-05-30T11:24:08Z
153.47
2023-05-30T11:24:09Z
153.47
2023-05-30T11:24:10Z
153.47
2023-05-30T11:24:11Z
154.91
2023-05-30T11:24:15Z
154.91
2023-05-30T11:24:16Z
158.75
2023-05-30T11:24:30Z
161.64
2023-05-30T11:24:45Z
165
2023-05-30T11:25:00Z
167.41
2023-05-30T11:25:15Z
169.81
2023-05-30T11:25:29Z
170.77
2023-05-30T11:25:33Z
173.66
2023-05-30T11:25:49Z
176.06
2023-05-30T11:26:04Z
177.02
2023-05-30T11:26:11Z
177.02
2023-05-30T11:26:12Z
177.5
2023-05-30T11:26:13Z
177.5
2023-05-30T11:26:14Z
177.5
2023-05-30T11:26:15Z
177.98
2023-05-30T11:26:16Z
177.98
2023-05-30T11:26:17Z
177.98
2023-05-30T11:26:18Z
177.98
2023-05-30T11:26:19Z
177.98
2023-05-30T11:26:20Z
178.46
2023-05-30T11:26:21Z
178.46
2023-05-30T11:26:22Z
178.46
2023-05-30T11:26:23Z
178.46
2023-05-30T11:26:24Z
179.42
2023-05-30T11:26:26Z
179.42
2023-05-30T11:26:27Z
179.42
2023-05-30T11:26:28Z
179.9
2023-05-30T11:26:33Z
180.87
2023-05-30T11:26:43Z
181.35
2023-05-30T11:26:53Z
181.83
2023-05-30T11:27:11Z
183.27
2023-05-30T11:27:28Z
184.23
2023-05-30T11:27:44Z
185.19
2023-05-30T11:28:02Z
186.15
2023-05-30T11:28:17Z
186.63
2023-05-30T11:28:31Z
183.27
2023-05-30T11:28:44Z
182.31
2023-05-30T11:28:46Z
180.38
2023-05-30T11:28:52Z
177.5
2023-05-30T11:28:57Z
176.06
2023-05-30T11:29:01Z
173.17
2023-05-30T11:29:09Z
169.81
2023-05-30T11:29:19Z
166.45
2023-05-30T11:29:27Z
163.56
2023-05-30T11:29:35Z
162.12
2023-05-30T11:29:48Z
163.56
2023-05-30T11:30:06Z
164.52
2023-05-30T11:30:17Z
165.48
2023-05-30T11:30:31Z
165.48
2023-05-30T11:30:32Z
165.48
2023-05-30T11:30:33Z
165.96
2023-05-30T11:30:43Z
165.96
2023-05-30T11:31:28Z
165.96
2023-05-30T11:31:56Z
165.96
2023-05-30T11:32:27Z
165.96
2023-05-30T11:32:58Z
165.96
2023-05-30T11:33:26Z
165.96
2023-05-30T11:33:50Z
165.96
2023-05-30T11:34:18Z
165.96
2023-05-30T11:34:28Z
168.85
2023-05-30T11:34:45Z
172.21
2023-05-30T11:35:00Z
175.58
2023-05-30T11:35:13Z
176.54
2023-05-30T11:35:20Z
177.02
2023-05-30T11:35:21Z
177.5
2023-05-30T11:35:22Z
177.5
2023-05-30T11:35:23Z
177.5
2023-05-30T11:35:24Z
177.5
2023-05-30T11:35:25Z
177.5
2023-05-30T11:35:26Z
177.5
2023-05-30T11:35:27Z
176.06
2023-05-30T11:35:34Z
173.17
2023-05-30T11:35:48Z
169.81
2023-05-30T11:36:00Z
166.45
2023-05-30T11:36:12Z
163.56
2023-05-30T11:36:25Z
160.68
2023-05-30T11:36:42Z
158.75
2023-05-30T11:36:53Z
158.75
2023-05-30T11:36:54Z
158.75
2023-05-30T11:36:55Z
158.27
2023-05-30T11:36:58Z
158.27
2023-05-30T11:36:59Z
158.27
2023-05-30T11:37:00Z
157.79
2023-05-30T11:37:01Z
157.79
2023-05-30T11:37:02Z
157.31
2023-05-30T11:37:04Z
156.83
2023-05-30T11:37:05Z
156.83
2023-05-30T11:37:06Z
154.43
2023-05-30T11:37:24Z
153.47
2023-05-30T11:37:28Z
153.47
2023-05-30T11:37:29Z
152.99
2023-05-30T11:37:30Z
152.99
2023-05-30T11:37:31Z
152.99
2023-05-30T11:37:32Z
152.99
2023-05-30T11:37:33Z
152.03
2023-05-30T11:37:34Z
151.54
2023-05-30T11:37:35Z
151.54
2023-05-30T11:37:36Z
151.06
2023-05-30T11:37:37Z
151.06
2023-05-30T11:37:38Z
151.06
2023-05-30T11:37:39Z
151.06
2023-05-30T11:37:40Z
150.1
2023-05-30T11:37:47Z
149.62
2023-05-30T11:37:56Z
149.14
2023-05-30T11:38:09Z