La Sainte-Victoire : le Pic des Mouches avec retour par le Pas du Clapier Heure de départ: 09/12/2022 10:17
Heure d'arrivée: 09/12/2022 15:39
Distance: 13,4 km (05:21)
Temps déplacement: 03:50
Vitesse moyenne: 2,5 km/h
Vitesse moyenne mouv.: 3,49 km/h
Vitesse Max.: 7,38 km/h
Altitude minimale: 395 m
Altitude maximale: 1010 m
Vitesse de montée: 347,5 m/h
Vitesse de descente: -379,3 m/h
Gain d'altitude: 969 m
Perte d'altitude: -972 m
Temps de montée: 02:47
Temps de descente: 02:33

---

]]> 404.75 2022-09-12T08:17:41Z 403.13 2022-09-12T08:18:34Z 403.21 2022-09-12T08:18:39Z 403.7 2022-09-12T08:18:44Z 405.08 2022-09-12T08:18:50Z 405.39 2022-09-12T08:18:55Z 406.8 2022-09-12T08:19:02Z 407.69 2022-09-12T08:19:08Z 408.57 2022-09-12T08:19:24Z 408.99 2022-09-12T08:19:29Z 408.42 2022-09-12T08:19:34Z 409.45 2022-09-12T08:19:38Z 409.47 2022-09-12T08:19:44Z 411.44 2022-09-12T08:19:53Z 412.47 2022-09-12T08:19:57Z 412.67 2022-09-12T08:20:01Z 412.39 2022-09-12T08:20:06Z 412.01 2022-09-12T08:20:11Z 412.27 2022-09-12T08:20:16Z 413.06 2022-09-12T08:20:43Z 414.27 2022-09-12T08:20:48Z 415.04 2022-09-12T08:20:53Z 415.5 2022-09-12T08:20:58Z 416.16 2022-09-12T08:21:03Z 415.9 2022-09-12T08:21:08Z 417.51 2022-09-12T08:21:14Z 418.4 2022-09-12T08:21:18Z 417.65 2022-09-12T08:21:22Z 418.31 2022-09-12T08:21:26Z 418.42 2022-09-12T08:21:29Z 419.27 2022-09-12T08:21:35Z 420.08 2022-09-12T08:21:41Z 420.79 2022-09-12T08:21:46Z 421.98 2022-09-12T08:21:51Z 423.07 2022-09-12T08:21:56Z 423.58 2022-09-12T08:22:01Z 423.96 2022-09-12T08:22:06Z 426.13 2022-09-12T08:22:11Z 426.79 2022-09-12T08:22:17Z 426.77 2022-09-12T08:22:29Z 424.63 2022-09-12T08:22:35Z 426.26 2022-09-12T08:22:39Z 429.82 2022-09-12T08:22:47Z 431.62 2022-09-12T08:22:53Z 433.23 2022-09-12T08:22:58Z 434.12 2022-09-12T08:23:03Z 435.52 2022-09-12T08:23:08Z 435.85 2022-09-12T08:23:13Z 436.9 2022-09-12T08:23:19Z 436.16 2022-09-12T08:23:26Z 437.45 2022-09-12T08:23:32Z 438.39 2022-09-12T08:23:38Z 438.81 2022-09-12T08:23:43Z 439.56 2022-09-12T08:23:49Z 439.73 2022-09-12T08:23:54Z 439.72 2022-09-12T08:24:00Z 440.65 2022-09-12T08:24:04Z 440.13 2022-09-12T08:24:08Z 442.21 2022-09-12T08:24:15Z 442.48 2022-09-12T08:24:21Z 442.64 2022-09-12T08:24:26Z 444 2022-09-12T08:24:31Z 445.13 2022-09-12T08:24:37Z 446.44 2022-09-12T08:24:43Z 446.2 2022-09-12T08:24:47Z 448.55 2022-09-12T08:24:51Z 450.95 2022-09-12T08:24:58Z 451.46 2022-09-12T08:25:05Z 452 2022-09-12T08:25:12Z 453.89 2022-09-12T08:25:17Z 455.45 2022-09-12T08:25:23Z 456.62 2022-09-12T08:25:30Z 455.98 2022-09-12T08:25:35Z 457.91 2022-09-12T08:25:41Z 458.05 2022-09-12T08:25:45Z 457.57 2022-09-12T08:25:49Z 457.52 2022-09-12T08:25:54Z 461.18 2022-09-12T08:25:58Z 461.05 2022-09-12T08:26:03Z 460.2 2022-09-12T08:26:07Z 460.35 2022-09-12T08:26:12Z 460.48 2022-09-12T08:26:17Z 462.18 2022-09-12T08:26:21Z 461.87 2022-09-12T08:26:25Z 461.26 2022-09-12T08:26:30Z 462.14 2022-09-12T08:26:45Z 461.68 2022-09-12T08:26:51Z 462.07 2022-09-12T08:26:56Z 462.48 2022-09-12T08:27:01Z 462.7 2022-09-12T08:27:06Z 466.76 2022-09-12T08:27:12Z 472.28 2022-09-12T08:27:58Z 472.32 2022-09-12T08:28:04Z 471.89 2022-09-12T08:28:11Z 473.91 2022-09-12T08:28:18Z 473.42 2022-09-12T08:28:23Z 472.91 2022-09-12T08:28:29Z 472.31 2022-09-12T08:28:33Z 472.53 2022-09-12T08:28:38Z 475.44 2022-09-12T08:28:44Z 476.72 2022-09-12T08:28:53Z 480.34 2022-09-12T08:29:00Z 481 2022-09-12T08:29:07Z 480.29 2022-09-12T08:29:14Z 479.23 2022-09-12T08:29:19Z 480.41 2022-09-12T08:29:24Z 480.44 2022-09-12T08:29:29Z 480.06 2022-09-12T08:29:33Z 480.98 2022-09-12T08:29:39Z 480.37 2022-09-12T08:29:45Z 484.2 2022-09-12T08:29:53Z 486.96 2022-09-12T08:30:02Z 487.07 2022-09-12T08:30:09Z 487.51 2022-09-12T08:30:16Z 488.99 2022-09-12T08:30:23Z 490.5 2022-09-12T08:30:31Z 490.69 2022-09-12T08:30:38Z 491.35 2022-09-12T08:30:42Z 495.75 2022-09-12T08:30:50Z 499.69 2022-09-12T08:30:58Z 500.51 2022-09-12T08:31:07Z 502.81 2022-09-12T08:31:15Z 505.8 2022-09-12T08:31:23Z 505.28 2022-09-12T08:31:31Z 504.2 2022-09-12T08:32:06Z 506.72 2022-09-12T08:32:12Z 508.17 2022-09-12T08:32:18Z 510.52 2022-09-12T08:32:24Z 511.62 2022-09-12T08:32:31Z 512.77 2022-09-12T08:32:37Z 512.36 2022-09-12T08:32:45Z 513.56 2022-09-12T08:32:55Z 514.65 2022-09-12T08:33:01Z 515.41 2022-09-12T08:33:07Z 517.13 2022-09-12T08:33:13Z 519.02 2022-09-12T08:33:20Z 521.83 2022-09-12T08:33:28Z 521.48 2022-09-12T08:33:35Z 519.97 2022-09-12T08:33:43Z 523.78 2022-09-12T08:34:04Z 525.29 2022-09-12T08:34:14Z 527.7 2022-09-12T08:34:24Z 531.66 2022-09-12T08:34:37Z 533.79 2022-09-12T08:34:56Z 534.93 2022-09-12T08:35:15Z 540.65 2022-09-12T08:35:29Z 541.26 2022-09-12T08:35:37Z 541.29 2022-09-12T08:35:48Z 543.56 2022-09-12T08:36:08Z 546.01 2022-09-12T08:36:18Z 546.22 2022-09-12T08:36:24Z 548.31 2022-09-12T08:36:30Z 549.76 2022-09-12T08:36:40Z 552.07 2022-09-12T08:36:49Z 555.39 2022-09-12T08:36:59Z 555.76 2022-09-12T08:37:03Z 558.09 2022-09-12T08:37:12Z 559.13 2022-09-12T08:37:19Z 559.49 2022-09-12T08:37:26Z 559.21 2022-09-12T08:37:34Z 559.03 2022-09-12T08:37:41Z 560.08 2022-09-12T08:37:48Z 561.06 2022-09-12T08:37:55Z 565.03 2022-09-12T08:38:20Z 566.61 2022-09-12T08:38:35Z 567.22 2022-09-12T08:38:43Z 572.27 2022-09-12T08:39:00Z 574.25 2022-09-12T08:39:11Z 577.21 2022-09-12T08:39:19Z 579.06 2022-09-12T08:39:36Z 580.21 2022-09-12T08:39:50Z 583.95 2022-09-12T08:39:59Z 584.79 2022-09-12T08:40:10Z 585.07 2022-09-12T08:40:20Z 585.6 2022-09-12T08:40:33Z 584.74 2022-09-12T08:40:43Z 585.58 2022-09-12T08:40:52Z 583.8 2022-09-12T08:40:59Z 586.79 2022-09-12T08:41:08Z 589.4 2022-09-12T08:41:12Z 585.86 2022-09-12T08:41:17Z 584.65 2022-09-12T08:41:23Z 588.33 2022-09-12T08:41:33Z 590.47 2022-09-12T08:41:40Z 590.44 2022-09-12T08:41:47Z 592.64 2022-09-12T08:41:55Z 596.03 2022-09-12T08:42:07Z 594.72 2022-09-12T08:42:18Z 593.16 2022-09-12T08:42:28Z 593.82 2022-09-12T08:42:39Z 602.63 2022-09-12T08:44:08Z 603.15 2022-09-12T08:44:18Z 604.42 2022-09-12T08:44:30Z 605.02 2022-09-12T08:44:39Z 606.79 2022-09-12T08:44:52Z 606.03 2022-09-12T08:45:05Z 606.19 2022-09-12T08:45:19Z 610.59 2022-09-12T08:45:29Z 617.86 2022-09-12T08:45:54Z 620.02 2022-09-12T08:46:40Z 623.36 2022-09-12T08:46:50Z 624 2022-09-12T08:46:58Z 626.29 2022-09-12T08:47:07Z 627.68 2022-09-12T08:47:16Z 630.84 2022-09-12T08:47:23Z 633.69 2022-09-12T08:47:29Z 637.64 2022-09-12T08:47:36Z 638.76 2022-09-12T08:47:50Z 640.73 2022-09-12T08:47:58Z 639.03 2022-09-12T08:48:10Z 641.49 2022-09-12T08:48:22Z 645.78 2022-09-12T08:48:43Z 647.18 2022-09-12T08:48:53Z 646.69 2022-09-12T08:49:03Z 647.88 2022-09-12T08:49:14Z 649.72 2022-09-12T08:49:23Z 651.81 2022-09-12T08:49:34Z 656.45 2022-09-12T08:49:53Z 656.79 2022-09-12T08:50:18Z 660.25 2022-09-12T08:50:28Z 664.19 2022-09-12T08:50:41Z 665.7 2022-09-12T08:50:58Z 668.7 2022-09-12T08:51:11Z 670.59 2022-09-12T08:51:27Z 673.72 2022-09-12T08:51:38Z 675.08 2022-09-12T08:51:48Z 677.02 2022-09-12T08:52:03Z 681.17 2022-09-12T08:52:10Z 685.97 2022-09-12T08:52:24Z 690.29 2022-09-12T08:52:33Z 692.77 2022-09-12T08:52:48Z 695.26 2022-09-12T08:53:03Z 699.06 2022-09-12T08:53:18Z 700.6 2022-09-12T08:53:37Z 705.06 2022-09-12T08:53:45Z 704.52 2022-09-12T08:55:29Z 703.57 2022-09-12T08:55:40Z 701.92 2022-09-12T08:55:47Z 699.98 2022-09-12T08:55:54Z 699.05 2022-09-12T08:56:00Z 698.02 2022-09-12T08:56:06Z 697.88 2022-09-12T08:56:12Z 696.3 2022-09-12T08:56:20Z 696.23 2022-09-12T08:56:26Z 693.91 2022-09-12T08:56:33Z 691.62 2022-09-12T08:56:40Z 692.84 2022-09-12T08:56:46Z 693.04 2022-09-12T08:56:57Z 689.57 2022-09-12T08:58:59Z 687.83 2022-09-12T08:59:26Z 691.45 2022-09-12T08:59:39Z 693.37 2022-09-12T08:59:54Z 694.73 2022-09-12T09:00:02Z 695.53 2022-09-12T09:00:08Z 696.28 2022-09-12T09:00:20Z 698.4 2022-09-12T09:00:31Z 701.01 2022-09-12T09:00:44Z 702.58 2022-09-12T09:00:52Z 702.19 2022-09-12T09:01:02Z 703.44 2022-09-12T09:01:10Z 702.99 2022-09-12T09:01:16Z 704.14 2022-09-12T09:01:20Z 699.08 2022-09-12T09:01:36Z 697.13 2022-09-12T09:01:56Z 692.03 2022-09-12T09:02:12Z 688.38 2022-09-12T09:02:22Z 688.11 2022-09-12T09:02:26Z 689.39 2022-09-12T09:02:31Z 691.39 2022-09-12T09:02:36Z 692.18 2022-09-12T09:02:41Z 693.73 2022-09-12T09:02:50Z 697.44 2022-09-12T09:03:04Z 699.39 2022-09-12T09:03:20Z 699.74 2022-09-12T09:03:28Z 698.84 2022-09-12T09:03:37Z 699.48 2022-09-12T09:03:48Z 702.77 2022-09-12T09:04:04Z 706.69 2022-09-12T09:04:21Z 708.88 2022-09-12T09:04:37Z 710.91 2022-09-12T09:04:56Z 712.89 2022-09-12T09:05:11Z 720.43 2022-09-12T09:05:58Z 722.27 2022-09-12T09:06:11Z 724.53 2022-09-12T09:06:28Z 738.29 2022-09-12T09:07:56Z 742.4 2022-09-12T09:08:29Z 742.47 2022-09-12T09:08:40Z 744.62 2022-09-12T09:09:00Z 745.39 2022-09-12T09:09:08Z 746.9 2022-09-12T09:09:20Z 747.23 2022-09-12T09:09:29Z 748.97 2022-09-12T09:09:44Z 751.39 2022-09-12T09:09:58Z 751 2022-09-12T09:10:19Z 757.06 2022-09-12T09:10:33Z 766.28 2022-09-12T09:13:33Z 771.13 2022-09-12T09:13:41Z 773.01 2022-09-12T09:13:53Z 774.37 2022-09-12T09:14:03Z 774.49 2022-09-12T09:14:17Z 776.51 2022-09-12T09:14:34Z 781.13 2022-09-12T09:14:45Z 781.76 2022-09-12T09:14:54Z 787.42 2022-09-12T09:15:16Z 788.98 2022-09-12T09:15:31Z 789.84 2022-09-12T09:15:45Z 790.7 2022-09-12T09:15:52Z 791.47 2022-09-12T09:15:59Z 789.63 2022-09-12T09:16:09Z 789.28 2022-09-12T09:16:14Z 789.93 2022-09-12T09:16:19Z 789.09 2022-09-12T09:16:29Z 790.25 2022-09-12T09:16:34Z 789.32 2022-09-12T09:16:39Z 788.98 2022-09-12T09:16:44Z 790.27 2022-09-12T09:16:48Z 790.18 2022-09-12T09:16:53Z 791.32 2022-09-12T09:16:58Z 791.16 2022-09-12T09:17:03Z 788.61 2022-09-12T09:17:09Z 789.91 2022-09-12T09:17:16Z 790.84 2022-09-12T09:17:21Z 786.05 2022-09-12T09:18:48Z 783.71 2022-09-12T09:19:01Z 782.56 2022-09-12T09:19:11Z 779.75 2022-09-12T09:19:15Z 780 2022-09-12T09:19:19Z 779.21 2022-09-12T09:19:27Z 776.05 2022-09-12T09:19:35Z 773.6 2022-09-12T09:19:38Z 772.2 2022-09-12T09:19:42Z 771.97 2022-09-12T09:20:04Z 775.68 2022-09-12T09:20:26Z 776.09 2022-09-12T09:20:48Z 777.23 2022-09-12T09:20:53Z 777.67 2022-09-12T09:20:58Z 777.84 2022-09-12T09:21:13Z 783.66 2022-09-12T09:21:31Z 785.43 2022-09-12T09:21:39Z 787.19 2022-09-12T09:21:55Z 787.94 2022-09-12T09:22:02Z 788.03 2022-09-12T09:22:18Z 790.32 2022-09-12T09:22:31Z 794.54 2022-09-12T09:22:44Z 797.89 2022-09-12T09:23:03Z 800.27 2022-09-12T09:23:20Z 803.33 2022-09-12T09:23:38Z 809.33 2022-09-12T09:24:02Z 811.16 2022-09-12T09:24:14Z 815.49 2022-09-12T09:24:28Z 817.73 2022-09-12T09:24:47Z 821.27 2022-09-12T09:24:56Z 823.4 2022-09-12T09:25:14Z 824.58 2022-09-12T09:25:24Z 825.39 2022-09-12T09:25:36Z 828.14 2022-09-12T09:25:46Z 831.47 2022-09-12T09:25:56Z 832.55 2022-09-12T09:26:06Z 835.18 2022-09-12T09:26:17Z 837.44 2022-09-12T09:26:35Z 840.94 2022-09-12T09:26:48Z 842.37 2022-09-12T09:27:02Z 839.93 2022-09-12T09:27:08Z 839.79 2022-09-12T09:27:13Z 839.48 2022-09-12T09:27:19Z 839.53 2022-09-12T09:27:24Z 841.46 2022-09-12T09:27:35Z 841.11 2022-09-12T09:28:09Z 840.42 2022-09-12T09:28:15Z 840.41 2022-09-12T09:28:21Z 839.68 2022-09-12T09:28:29Z 838.01 2022-09-12T09:28:34Z 836.39 2022-09-12T09:28:40Z 835.48 2022-09-12T09:28:45Z 835.74 2022-09-12T09:28:50Z 834.77 2022-09-12T09:28:56Z 833.66 2022-09-12T09:29:01Z 833.43 2022-09-12T09:29:07Z 833.73 2022-09-12T09:29:11Z 834.5 2022-09-12T09:29:16Z 835.59 2022-09-12T09:29:21Z 834.93 2022-09-12T09:29:28Z 836.97 2022-09-12T09:29:34Z 840.19 2022-09-12T09:29:42Z 839.38 2022-09-12T09:29:51Z 842.97 2022-09-12T09:30:00Z 845.51 2022-09-12T09:30:09Z 844.51 2022-09-12T09:30:15Z 850.54 2022-09-12T09:30:29Z 849.14 2022-09-12T09:30:39Z 850.71 2022-09-12T09:30:50Z 855.01 2022-09-12T09:31:09Z 854.71 2022-09-12T09:31:23Z 857.71 2022-09-12T09:31:31Z 861.97 2022-09-12T09:32:00Z 863.41 2022-09-12T09:32:13Z 864.29 2022-09-12T09:32:30Z 867.89 2022-09-12T09:33:32Z 871.98 2022-09-12T09:33:42Z 874.72 2022-09-12T09:33:53Z 878.47 2022-09-12T09:34:02Z 878.36 2022-09-12T09:34:17Z 877.89 2022-09-12T09:34:21Z 880.43 2022-09-12T09:34:27Z 881.57 2022-09-12T09:34:35Z 881.66 2022-09-12T09:34:42Z 879.73 2022-09-12T09:35:03Z 878.53 2022-09-12T09:35:10Z 878.48 2022-09-12T09:35:14Z 878.05 2022-09-12T09:35:21Z 876.69 2022-09-12T09:35:26Z 876.95 2022-09-12T09:35:31Z 877.13 2022-09-12T09:35:36Z 877.38 2022-09-12T09:35:42Z 878.2 2022-09-12T09:35:50Z 876.77 2022-09-12T09:36:08Z 875.71 2022-09-12T09:36:14Z 876.41 2022-09-12T09:36:20Z 875.63 2022-09-12T09:36:28Z 877.87 2022-09-12T09:36:38Z 879.44 2022-09-12T09:36:47Z 882.55 2022-09-12T09:36:58Z 885.17 2022-09-12T09:37:11Z 886.43 2022-09-12T09:37:24Z 886.89 2022-09-12T09:37:38Z 889.06 2022-09-12T09:37:54Z 894.27 2022-09-12T09:38:10Z 896.81 2022-09-12T09:38:28Z 900.24 2022-09-12T09:38:42Z 901.33 2022-09-12T09:38:51Z 903.42 2022-09-12T09:39:06Z 906.44 2022-09-12T09:39:16Z 909.38 2022-09-12T09:39:30Z 909.32 2022-09-12T09:39:42Z 912.3 2022-09-12T09:39:55Z 914.98 2022-09-12T09:40:08Z 916.56 2022-09-12T09:40:19Z 918.77 2022-09-12T09:40:37Z 922.54 2022-09-12T09:40:58Z 925.23 2022-09-12T09:41:10Z 926.13 2022-09-12T09:42:01Z 929.73 2022-09-12T09:42:12Z 931.34 2022-09-12T09:42:24Z 933.23 2022-09-12T09:42:32Z 938.98 2022-09-12T09:42:45Z 941.29 2022-09-12T09:42:59Z 945.64 2022-09-12T09:43:17Z 945.74 2022-09-12T09:43:26Z 949.36 2022-09-12T09:43:35Z 951.91 2022-09-12T09:43:45Z 953.71 2022-09-12T09:43:58Z 955.97 2022-09-12T09:44:07Z 957.09 2022-09-12T09:44:16Z 959.18 2022-09-12T09:44:25Z 960.62 2022-09-12T09:44:33Z 962.87 2022-09-12T09:44:46Z 965.32 2022-09-12T09:45:06Z 965.96 2022-09-12T09:45:18Z 966.17 2022-09-12T09:46:27Z 966.26 2022-09-12T09:46:32Z 966.57 2022-09-12T09:46:37Z 966.69 2022-09-12T09:46:42Z 967.39 2022-09-12T09:46:47Z 968.37 2022-09-12T09:46:54Z 968.55 2022-09-12T09:46:59Z 969.22 2022-09-12T09:47:05Z 969.48 2022-09-12T09:47:11Z 970.28 2022-09-12T09:47:18Z 970.81 2022-09-12T09:47:25Z 971.4 2022-09-12T09:47:32Z 972.35 2022-09-12T09:47:38Z 974.38 2022-09-12T09:47:44Z 974.58 2022-09-12T09:47:50Z 977.15 2022-09-12T09:47:58Z 978.41 2022-09-12T09:48:05Z 978.44 2022-09-12T09:48:12Z 978.66 2022-09-12T09:48:18Z 979.01 2022-09-12T09:48:23Z 979.48 2022-09-12T09:48:28Z 979.79 2022-09-12T09:48:32Z 980.85 2022-09-12T09:48:37Z 981.21 2022-09-12T09:48:42Z 981.17 2022-09-12T09:48:47Z 980.2 2022-09-12T09:48:53Z 979.07 2022-09-12T09:48:58Z 979.56 2022-09-12T09:49:02Z 980.62 2022-09-12T09:49:07Z 980.87 2022-09-12T09:49:12Z 982.14 2022-09-12T09:49:18Z 979.94 2022-09-12T09:49:58Z 979.91 2022-09-12T09:50:02Z 979.84 2022-09-12T09:50:06Z 980.48 2022-09-12T09:50:10Z 980.91 2022-09-12T09:50:15Z 981.84 2022-09-12T09:50:20Z 982.78 2022-09-12T09:50:25Z 983.09 2022-09-12T09:50:30Z 983.56 2022-09-12T09:50:36Z 984.05 2022-09-12T09:50:41Z 984.88 2022-09-12T09:50:47Z 985.69 2022-09-12T09:50:53Z 986.94 2022-09-12T09:50:58Z 988.03 2022-09-12T09:51:03Z 988.93 2022-09-12T09:51:08Z 989.9 2022-09-12T09:51:14Z 990.39 2022-09-12T09:51:19Z 990.23 2022-09-12T09:51:25Z 991.71 2022-09-12T09:51:30Z 992.6 2022-09-12T09:51:34Z 992.36 2022-09-12T09:51:38Z 992 2022-09-12T09:51:43Z 992.59 2022-09-12T09:51:49Z 993.15 2022-09-12T09:51:54Z 993.87 2022-09-12T09:52:00Z 995.26 2022-09-12T09:52:06Z 996.28 2022-09-12T09:52:29Z 997.66 2022-09-12T09:52:35Z 998.87 2022-09-12T09:52:40Z 999.69 2022-09-12T09:52:46Z 1000.71 2022-09-12T09:52:51Z 1002.6 2022-09-12T09:52:58Z 1003.73 2022-09-12T09:53:05Z 1004.42 2022-09-12T09:53:10Z 1005.16 2022-09-12T09:53:14Z 1005.76 2022-09-12T09:53:18Z 1005.33 2022-09-12T09:53:22Z 1006.12 2022-09-12T09:53:26Z 1006.71 2022-09-12T09:53:31Z 1007.77 2022-09-12T09:53:36Z 1009.97 2022-09-12T09:53:42Z 1009.84 2022-09-12T09:53:47Z 1010.22 2022-09-12T09:53:52Z 1009.25 2022-09-12T09:53:59Z 1006.98 2022-09-12T09:58:44Z 1006.6 2022-09-12T09:58:49Z 1006.71 2022-09-12T09:58:53Z 1006.82 2022-09-12T09:58:56Z 1005.2 2022-09-12T09:59:02Z 1005.9 2022-09-12T09:59:08Z 1004.1 2022-09-12T09:59:17Z 1002.89 2022-09-12T09:59:22Z 1002.21 2022-09-12T09:59:26Z 1001.41 2022-09-12T09:59:30Z 1000.91 2022-09-12T09:59:33Z 1000.33 2022-09-12T09:59:37Z 999.96 2022-09-12T09:59:41Z 999.89 2022-09-12T09:59:45Z 998.85 2022-09-12T09:59:49Z 997.65 2022-09-12T09:59:53Z 996.29 2022-09-12T09:59:57Z 995.69 2022-09-12T10:00:01Z 995.18 2022-09-12T10:00:05Z 994.22 2022-09-12T10:00:09Z 993.51 2022-09-12T10:00:13Z 995.27 2022-09-12T10:00:15Z 994.48 2022-09-12T10:00:19Z 993.64 2022-09-12T10:00:23Z 992.14 2022-09-12T10:00:29Z 989.39 2022-09-12T10:00:33Z 986.09 2022-09-12T10:00:57Z 984.59 2022-09-12T10:01:02Z 982.39 2022-09-12T10:01:08Z 981.1 2022-09-12T10:01:13Z 980.53 2022-09-12T10:01:17Z 979.24 2022-09-12T10:01:22Z 978.61 2022-09-12T10:01:26Z 976.51 2022-09-12T10:01:32Z 973.42 2022-09-12T10:01:39Z 971.9 2022-09-12T10:01:43Z 970.91 2022-09-12T10:01:47Z 969.44 2022-09-12T10:01:52Z 969.5 2022-09-12T10:01:56Z 969.88 2022-09-12T10:02:01Z 969.71 2022-09-12T10:02:06Z 968.78 2022-09-12T10:02:11Z 967.85 2022-09-12T10:02:16Z 966.21 2022-09-12T10:02:21Z 964.88 2022-09-12T10:02:28Z 964.36 2022-09-12T10:02:34Z 963.86 2022-09-12T10:02:39Z 963 2022-09-12T10:02:44Z 962.08 2022-09-12T10:02:50Z 959.99 2022-09-12T10:02:56Z 957.85 2022-09-12T10:03:02Z 955.85 2022-09-12T10:03:07Z 953.58 2022-09-12T10:03:13Z 953.45 2022-09-12T10:03:18Z 954.78 2022-09-12T10:03:23Z 954.77 2022-09-12T10:03:28Z 952.78 2022-09-12T10:03:33Z 950.19 2022-09-12T10:03:39Z 952.13 2022-09-12T10:03:46Z 950.39 2022-09-12T10:03:51Z 948.56 2022-09-12T10:03:56Z 946.16 2022-09-12T10:04:01Z 943.55 2022-09-12T10:04:06Z 942.73 2022-09-12T10:04:11Z 941.38 2022-09-12T10:04:16Z 940.46 2022-09-12T10:04:21Z 937.47 2022-09-12T10:04:27Z 935.25 2022-09-12T10:04:32Z 933.07 2022-09-12T10:04:37Z 931.93 2022-09-12T10:04:42Z 930.42 2022-09-12T10:04:47Z 931.02 2022-09-12T10:04:51Z 931.81 2022-09-12T10:04:56Z 933.22 2022-09-12T10:05:01Z 934.84 2022-09-12T10:05:06Z 934.55 2022-09-12T10:05:13Z 934.36 2022-09-12T10:05:20Z 939.05 2022-09-12T10:05:27Z 937.44 2022-09-12T10:05:34Z 936.75 2022-09-12T10:05:39Z 938.5 2022-09-12T10:05:43Z 937.09 2022-09-12T10:05:48Z 934.74 2022-09-12T10:05:53Z 933.41 2022-09-12T10:05:58Z 931.52 2022-09-12T10:06:03Z 932.02 2022-09-12T10:06:08Z 930.11 2022-09-12T10:06:14Z 928.89 2022-09-12T10:06:18Z 928.91 2022-09-12T10:06:22Z 928.06 2022-09-12T10:06:27Z 927.5 2022-09-12T10:06:32Z 926.55 2022-09-12T10:06:37Z 927.2 2022-09-12T10:06:42Z 928.19 2022-09-12T10:06:47Z 930.82 2022-09-12T10:06:54Z 933.47 2022-09-12T10:07:01Z 934.88 2022-09-12T10:07:08Z 935.79 2022-09-12T10:07:15Z 936.46 2022-09-12T10:07:22Z 937.79 2022-09-12T10:07:39Z 941.5 2022-09-12T10:07:54Z 942.73 2022-09-12T10:07:59Z 941.92 2022-09-12T10:08:05Z 941.58 2022-09-12T10:08:10Z 943.15 2022-09-12T10:08:20Z 947.69 2022-09-12T10:08:35Z 944.73 2022-09-12T10:08:39Z 946.39 2022-09-12T10:08:44Z 947.33 2022-09-12T10:08:53Z 947.97 2022-09-12T10:09:02Z 950.64 2022-09-12T10:09:17Z 954.79 2022-09-12T10:09:48Z 954.46 2022-09-12T10:09:56Z 952.88 2022-09-12T10:10:08Z 950.53 2022-09-12T10:10:15Z 949.62 2022-09-12T10:10:25Z 947.8 2022-09-12T10:10:32Z 946.29 2022-09-12T10:10:39Z 944.65 2022-09-12T10:10:48Z 944.48 2022-09-12T10:10:56Z 941.7 2022-09-12T10:11:03Z 939.59 2022-09-12T10:11:10Z 938.66 2022-09-12T10:11:17Z 939.01 2022-09-12T10:11:23Z 939.34 2022-09-12T10:11:28Z 933.41 2022-09-12T10:11:35Z 930.92 2022-09-12T10:11:41Z 930.11 2022-09-12T10:11:46Z 928.76 2022-09-12T10:11:52Z 925.56 2022-09-12T10:11:59Z 923.98 2022-09-12T10:12:04Z 922.55 2022-09-12T10:12:09Z 922.38 2022-09-12T10:12:13Z 923.16 2022-09-12T10:12:18Z 925.28 2022-09-12T10:12:24Z 926.72 2022-09-12T10:12:31Z 928.03 2022-09-12T10:12:38Z 929.29 2022-09-12T10:12:45Z 930.09 2022-09-12T10:12:52Z 931.3 2022-09-12T10:13:00Z 931.67 2022-09-12T10:13:11Z 930.88 2022-09-12T10:13:16Z 931.13 2022-09-12T10:13:23Z 931.42 2022-09-12T10:13:29Z 930.22 2022-09-12T10:13:36Z 928.47 2022-09-12T10:13:44Z 927.42 2022-09-12T10:13:50Z 928.7 2022-09-12T10:13:57Z 926.75 2022-09-12T10:14:03Z 927 2022-09-12T10:14:08Z 927.55 2022-09-12T10:14:14Z 928.09 2022-09-12T10:14:25Z 927.9 2022-09-12T10:14:29Z 926.72 2022-09-12T10:14:43Z 926.52 2022-09-12T10:15:06Z 926.34 2022-09-12T10:15:25Z 928.35 2022-09-12T10:15:30Z 926.95 2022-09-12T10:15:36Z 926.92 2022-09-12T10:15:41Z 927.73 2022-09-12T10:15:46Z 927.93 2022-09-12T10:15:51Z 928.01 2022-09-12T10:15:57Z 927.59 2022-09-12T10:16:03Z 927.51 2022-09-12T10:16:08Z 926.87 2022-09-12T10:16:12Z 926.36 2022-09-12T10:16:16Z 926.16 2022-09-12T10:16:20Z 924.74 2022-09-12T10:16:25Z 926.19 2022-09-12T10:16:29Z 925.88 2022-09-12T10:16:34Z 926.8 2022-09-12T10:16:38Z 928.25 2022-09-12T10:16:42Z 929.31 2022-09-12T10:16:47Z 928.66 2022-09-12T10:16:52Z 928.31 2022-09-12T10:16:58Z 929.16 2022-09-12T10:17:03Z 929.08 2022-09-12T10:17:08Z 929.81 2022-09-12T10:17:13Z 929.46 2022-09-12T10:17:19Z 929.5 2022-09-12T10:17:24Z 929.39 2022-09-12T10:17:28Z 928.95 2022-09-12T10:17:34Z 929.74 2022-09-12T10:17:40Z 929.92 2022-09-12T10:17:45Z 929.43 2022-09-12T10:17:50Z 927.51 2022-09-12T10:17:55Z 928.33 2022-09-12T10:17:59Z 929.7 2022-09-12T10:18:04Z 930.84 2022-09-12T10:18:09Z 930.08 2022-09-12T10:18:13Z 929.14 2022-09-12T10:18:17Z 929.15 2022-09-12T10:18:21Z 929.75 2022-09-12T10:18:27Z 930.12 2022-09-12T10:18:32Z 930.61 2022-09-12T10:18:36Z 929.67 2022-09-12T10:18:41Z 930.39 2022-09-12T10:18:46Z 930.41 2022-09-12T10:18:51Z 931.51 2022-09-12T10:18:56Z 931.36 2022-09-12T10:19:00Z 931.84 2022-09-12T10:19:05Z 934.16 2022-09-12T10:19:10Z 935.4 2022-09-12T10:19:15Z 934.6 2022-09-12T10:19:20Z 934.6 2022-09-12T10:19:25Z 934.2 2022-09-12T10:19:30Z 935.08 2022-09-12T10:19:46Z 935.82 2022-09-12T10:19:51Z 937.81 2022-09-12T10:19:56Z 937.89 2022-09-12T10:20:01Z 938.6 2022-09-12T10:20:06Z 937.21 2022-09-12T10:20:10Z 934.51 2022-09-12T10:20:14Z 933.72 2022-09-12T10:20:21Z 933.64 2022-09-12T10:20:27Z 934.2 2022-09-12T10:20:33Z 936.25 2022-09-12T10:20:40Z 937.47 2022-09-12T10:20:46Z 939.99 2022-09-12T10:20:53Z 939.13 2022-09-12T10:20:58Z 938.94 2022-09-12T10:21:02Z 939.35 2022-09-12T10:21:07Z 940.12 2022-09-12T10:21:13Z 940.32 2022-09-12T10:21:19Z 940.24 2022-09-12T10:21:25Z 940.86 2022-09-12T10:21:32Z 940.44 2022-09-12T10:21:37Z 941.44 2022-09-12T10:21:42Z 942.94 2022-09-12T10:21:47Z 942.86 2022-09-12T10:21:52Z 944.39 2022-09-12T10:21:57Z 945.45 2022-09-12T10:22:02Z 946.27 2022-09-12T10:22:07Z 946.03 2022-09-12T10:22:13Z 945.86 2022-09-12T10:22:18Z 945.26 2022-09-12T10:22:23Z 946.58 2022-09-12T10:22:29Z 947.15 2022-09-12T10:22:34Z 947.98 2022-09-12T10:22:40Z 949.97 2022-09-12T10:22:46Z 949.77 2022-09-12T10:22:52Z 949.03 2022-09-12T10:22:58Z 945.63 2022-09-12T10:23:04Z 945.82 2022-09-12T10:23:15Z 947.74 2022-09-12T10:23:21Z 950.57 2022-09-12T10:23:26Z 952.39 2022-09-12T10:23:31Z 953.2 2022-09-12T10:23:37Z 954.18 2022-09-12T10:23:42Z 955.03 2022-09-12T10:23:46Z 953.57 2022-09-12T10:23:50Z 954.7 2022-09-12T10:23:56Z 956.17 2022-09-12T10:24:01Z 956.06 2022-09-12T10:24:06Z 956.36 2022-09-12T10:24:11Z 956.82 2022-09-12T10:24:15Z 959.11 2022-09-12T10:24:24Z 960.56 2022-09-12T10:24:31Z 961.03 2022-09-12T10:24:35Z 961.44 2022-09-12T10:24:38Z 961.86 2022-09-12T10:24:43Z 963.3 2022-09-12T10:24:51Z 963.48 2022-09-12T10:25:11Z 964.76 2022-09-12T10:25:52Z 964.64 2022-09-12T10:25:58Z 965.95 2022-09-12T10:26:05Z 966.27 2022-09-12T10:26:11Z 962.82 2022-09-12T10:26:16Z 960.9 2022-09-12T10:26:21Z 958.38 2022-09-12T10:26:28Z 956.98 2022-09-12T10:26:33Z 957.09 2022-09-12T10:26:41Z 955.45 2022-09-12T10:26:46Z 954.25 2022-09-12T10:26:51Z 954.11 2022-09-12T10:26:57Z 953.79 2022-09-12T10:27:01Z 953.4 2022-09-12T10:27:08Z 952.74 2022-09-12T10:27:29Z 950.83 2022-09-12T10:27:36Z 948.72 2022-09-12T10:27:43Z 948.37 2022-09-12T10:27:51Z 947.37 2022-09-12T10:27:56Z 945.17 2022-09-12T10:28:01Z 943.85 2022-09-12T10:28:07Z 944.02 2022-09-12T10:28:14Z 942.78 2022-09-12T10:28:18Z 940.99 2022-09-12T10:28:22Z 938.1 2022-09-12T10:28:27Z 936.99 2022-09-12T10:28:31Z 935.32 2022-09-12T10:28:35Z 934.06 2022-09-12T10:28:40Z 932.45 2022-09-12T10:28:45Z 931.63 2022-09-12T10:28:49Z 930.48 2022-09-12T10:28:54Z 930.47 2022-09-12T10:28:59Z 929.14 2022-09-12T10:29:04Z 928.4 2022-09-12T10:29:08Z 926.98 2022-09-12T10:29:14Z 928.16 2022-09-12T10:29:18Z 925.98 2022-09-12T10:29:25Z 922.49 2022-09-12T10:29:31Z 922.07 2022-09-12T10:29:36Z 920.89 2022-09-12T10:29:41Z 920.14 2022-09-12T10:29:45Z 919.12 2022-09-12T10:29:49Z 918.41 2022-09-12T10:29:53Z 918.01 2022-09-12T10:29:58Z 916.51 2022-09-12T10:30:03Z 917.51 2022-09-12T10:30:08Z 917.29 2022-09-12T10:30:12Z 916.32 2022-09-12T10:30:16Z 914.82 2022-09-12T10:30:25Z 915.78 2022-09-12T10:30:29Z 916.52 2022-09-12T10:30:34Z 918.43 2022-09-12T10:30:54Z 919.42 2022-09-12T10:30:59Z 920.65 2022-09-12T10:31:05Z 921.68 2022-09-12T10:31:14Z 921.56 2022-09-12T10:31:20Z 922.92 2022-09-12T10:31:27Z 922.46 2022-09-12T10:31:35Z 925.91 2022-09-12T10:31:44Z 928.15 2022-09-12T10:31:50Z 928.81 2022-09-12T10:31:56Z 930.22 2022-09-12T10:32:02Z 931.02 2022-09-12T10:32:08Z 931.03 2022-09-12T10:32:14Z 930.57 2022-09-12T10:32:19Z 931 2022-09-12T10:32:25Z 928.61 2022-09-12T10:32:36Z 930.11 2022-09-12T10:32:47Z 930.49 2022-09-12T10:33:11Z 931.36 2022-09-12T10:33:16Z 934.53 2022-09-12T10:33:24Z 936.24 2022-09-12T10:33:36Z 937.02 2022-09-12T10:33:42Z 938.29 2022-09-12T10:33:49Z 939.54 2022-09-12T10:33:56Z 940.64 2022-09-12T10:34:07Z 941.32 2022-09-12T10:34:12Z 942.61 2022-09-12T10:34:19Z 942.86 2022-09-12T10:34:24Z 943.03 2022-09-12T10:34:30Z 944.19 2022-09-12T10:34:35Z 945.99 2022-09-12T10:34:40Z 949.56 2022-09-12T10:34:56Z 950.1 2022-09-12T10:35:03Z 950.71 2022-09-12T10:35:09Z 952.39 2022-09-12T10:35:15Z 953.21 2022-09-12T10:35:20Z 954.16 2022-09-12T10:35:25Z 955.3 2022-09-12T10:35:30Z 955.26 2022-09-12T10:35:35Z 955.73 2022-09-12T10:35:40Z 955.28 2022-09-12T10:35:46Z 954.19 2022-09-12T10:35:51Z 952.26 2022-09-12T10:35:56Z 952.77 2022-09-12T10:36:06Z 953.48 2022-09-12T10:36:12Z 952.51 2022-09-12T10:36:17Z 951.58 2022-09-12T10:36:22Z 951.56 2022-09-12T10:36:27Z 950.56 2022-09-12T10:36:32Z 950.15 2022-09-12T10:36:36Z 948.8 2022-09-12T10:36:40Z 948.24 2022-09-12T10:36:44Z 948.16 2022-09-12T10:36:49Z 948 2022-09-12T10:36:53Z 946.34 2022-09-12T10:36:58Z 945.17 2022-09-12T10:37:02Z 944.3 2022-09-12T10:37:06Z 944.25 2022-09-12T10:37:10Z 942.84 2022-09-12T10:37:16Z 941.61 2022-09-12T10:37:21Z 939.26 2022-09-12T10:37:26Z 937.56 2022-09-12T10:37:31Z 935.88 2022-09-12T10:37:36Z 935.32 2022-09-12T10:37:41Z 933.3 2022-09-12T10:37:46Z 933.77 2022-09-12T10:37:51Z 933.64 2022-09-12T10:37:56Z 934.34 2022-09-12T10:38:01Z 934.66 2022-09-12T10:38:07Z 935.36 2022-09-12T10:38:15Z 936.97 2022-09-12T10:38:19Z 937.42 2022-09-12T10:38:23Z 936.89 2022-09-12T10:38:27Z 936.88 2022-09-12T10:38:32Z 937.54 2022-09-12T10:38:38Z 938.44 2022-09-12T10:38:43Z 936.29 2022-09-12T10:38:50Z 934.95 2022-09-12T10:39:19Z 935.28 2022-09-12T10:39:24Z 936.22 2022-09-12T10:39:29Z 937.62 2022-09-12T10:39:34Z 938.27 2022-09-12T10:39:39Z 939.73 2022-09-12T10:39:45Z 940.07 2022-09-12T10:39:50Z 941.2 2022-09-12T10:39:57Z 943.72 2022-09-12T10:40:04Z 947.21 2022-09-12T10:40:13Z 948.77 2022-09-12T10:40:20Z 950.23 2022-09-12T10:40:27Z 951.07 2022-09-12T10:40:34Z 952.25 2022-09-12T10:40:40Z 950.72 2022-09-12T10:40:45Z 951.33 2022-09-12T10:40:52Z 953.57 2022-09-12T10:41:01Z 957.61 2022-09-12T10:41:14Z 959.02 2022-09-12T10:41:24Z 960.26 2022-09-12T10:41:33Z 960.54 2022-09-12T10:44:19Z 963.37 2022-09-12T10:44:34Z 965.26 2022-09-12T10:44:40Z 967.11 2022-09-12T10:44:47Z 968.82 2022-09-12T10:44:53Z 970.1 2022-09-12T10:45:00Z 970.22 2022-09-12T10:45:28Z 970.74 2022-09-12T10:46:13Z 970.24 2022-09-12T10:46:19Z 970.75 2022-09-12T10:46:23Z 969.82 2022-09-12T10:46:29Z 970.55 2022-09-12T10:46:34Z 970.82 2022-09-12T10:46:39Z 971.8 2022-09-12T10:46:45Z 973.15 2022-09-12T10:46:50Z 974.59 2022-09-12T10:46:57Z 975.57 2022-09-12T10:47:02Z 976.18 2022-09-12T10:47:11Z 977.57 2022-09-12T10:47:18Z 976.63 2022-09-12T10:47:24Z 977.33 2022-09-12T10:47:29Z 978.63 2022-09-12T10:47:34Z 978.54 2022-09-12T10:47:39Z 979.46 2022-09-12T10:47:43Z 979.31 2022-09-12T10:47:48Z 979.06 2022-09-12T10:47:53Z 977.63 2022-09-12T10:47:58Z 978.38 2022-09-12T10:48:03Z 979.32 2022-09-12T10:48:08Z 980.84 2022-09-12T10:48:12Z 980.84 2022-09-12T10:48:17Z 982.49 2022-09-12T10:48:21Z 983.22 2022-09-12T10:48:26Z 984.06 2022-09-12T10:48:30Z 985.43 2022-09-12T10:48:34Z 984.92 2022-09-12T10:48:39Z 986.07 2022-09-12T10:48:43Z 986.65 2022-09-12T10:48:47Z 987.42 2022-09-12T10:48:51Z 987.63 2022-09-12T10:49:21Z 987.31 2022-09-12T10:49:26Z 988.27 2022-09-12T10:49:30Z 987.96 2022-09-12T10:49:34Z 987.68 2022-09-12T10:49:38Z 987.58 2022-09-12T10:49:42Z 988.36 2022-09-12T10:49:46Z 989.09 2022-09-12T10:49:50Z 990.05 2022-09-12T10:49:54Z 990.49 2022-09-12T10:49:58Z 989.71 2022-09-12T10:50:02Z 988.69 2022-09-12T10:50:06Z 987.53 2022-09-12T10:50:10Z 987.41 2022-09-12T10:50:14Z 987.86 2022-09-12T10:50:18Z 987.73 2022-09-12T10:50:22Z 987.55 2022-09-12T10:50:26Z 986.86 2022-09-12T10:50:30Z 987.05 2022-09-12T10:50:34Z 987.36 2022-09-12T10:50:38Z 987.77 2022-09-12T10:50:43Z 987.94 2022-09-12T10:50:48Z 988.8 2022-09-12T10:50:54Z 987.48 2022-09-12T10:51:00Z 987.77 2022-09-12T10:51:05Z 989.72 2022-09-12T10:51:10Z 990.94 2022-09-12T10:51:16Z 992.05 2022-09-12T10:51:22Z 992.62 2022-09-12T10:51:27Z 993.05 2022-09-12T10:51:32Z 993.67 2022-09-12T10:51:37Z 995.42 2022-09-12T10:51:42Z 997.81 2022-09-12T10:52:09Z 997.76 2022-09-12T10:52:15Z 998.61 2022-09-12T10:52:20Z 999.67 2022-09-12T10:52:30Z 999.06 2022-09-12T10:52:39Z 1000.21 2022-09-12T10:52:44Z 1001.15 2022-09-12T10:52:49Z 1001.12 2022-09-12T10:52:54Z 1001.16 2022-09-12T10:52:58Z 1000.97 2022-09-12T10:53:02Z 1000.98 2022-09-12T10:53:06Z 1000.52 2022-09-12T10:53:11Z 1001.45 2022-09-12T10:53:15Z 1001.18 2022-09-12T10:53:20Z 1002.17 2022-09-12T10:53:24Z 1002.69 2022-09-12T10:53:28Z 1003.35 2022-09-12T10:53:32Z 1003.9 2022-09-12T10:53:37Z 1003.95 2022-09-12T10:53:42Z 1003.98 2022-09-12T10:53:47Z 1003.8 2022-09-12T10:53:52Z 1003.51 2022-09-12T10:53:56Z 1003.19 2022-09-12T10:54:00Z 1003.14 2022-09-12T10:54:05Z 1003.07 2022-09-12T10:54:10Z 1002.36 2022-09-12T10:54:25Z 1002.26 2022-09-12T10:54:30Z 1002.01 2022-09-12T10:54:35Z 1002.47 2022-09-12T10:54:40Z 1002.5 2022-09-12T10:54:48Z 1002.69 2022-09-12T10:54:53Z 1003.27 2022-09-12T10:54:58Z 997.85 2022-09-12T11:18:55Z 997.52 2022-09-12T11:19:00Z 996.91 2022-09-12T11:19:06Z 997.55 2022-09-12T11:19:11Z 998.39 2022-09-12T11:19:20Z 997.93 2022-09-12T11:19:29Z 997.76 2022-09-12T11:19:34Z 996.44 2022-09-12T11:19:47Z 997.71 2022-09-12T11:19:51Z 998.23 2022-09-12T11:19:56Z 998.64 2022-09-12T11:20:01Z 998.44 2022-09-12T11:20:06Z 998.41 2022-09-12T11:20:10Z 997.33 2022-09-12T11:20:15Z 997.29 2022-09-12T11:20:19Z 997.01 2022-09-12T11:20:23Z 998.07 2022-09-12T11:20:27Z 997.6 2022-09-12T11:20:31Z 997.6 2022-09-12T11:20:35Z 997.73 2022-09-12T11:20:40Z 998.57 2022-09-12T11:20:44Z 998.78 2022-09-12T11:20:48Z 999.04 2022-09-12T11:20:52Z 999.05 2022-09-12T11:20:56Z 999.53 2022-09-12T11:21:01Z 999.16 2022-09-12T11:21:06Z 999.13 2022-09-12T11:21:11Z 1000.21 2022-09-12T11:21:15Z 1000.35 2022-09-12T11:21:20Z 1000.37 2022-09-12T11:21:24Z 999.52 2022-09-12T11:21:28Z 999.94 2022-09-12T11:21:32Z 999.32 2022-09-12T11:21:36Z 999 2022-09-12T11:21:40Z 1000 2022-09-12T11:21:44Z 1000.32 2022-09-12T11:21:48Z 1000.54 2022-09-12T11:21:53Z 1000.62 2022-09-12T11:21:58Z 999.57 2022-09-12T11:22:03Z 999.44 2022-09-12T11:22:08Z 1000.66 2022-09-12T11:22:12Z 1001.6 2022-09-12T11:22:16Z 1002.07 2022-09-12T11:22:21Z 1000.8 2022-09-12T11:22:26Z 1000.87 2022-09-12T11:22:31Z 999.63 2022-09-12T11:22:35Z 999.58 2022-09-12T11:22:40Z 1000.08 2022-09-12T11:22:44Z 999.63 2022-09-12T11:22:48Z 999.61 2022-09-12T11:22:52Z 999.4 2022-09-12T11:22:56Z 1000 2022-09-12T11:23:00Z 1000.07 2022-09-12T11:23:04Z 1000.19 2022-09-12T11:23:08Z 1000.92 2022-09-12T11:23:12Z 1001.24 2022-09-12T11:23:16Z 1001.53 2022-09-12T11:23:20Z 1001.92 2022-09-12T11:23:24Z 1001.02 2022-09-12T11:23:28Z 1000.69 2022-09-12T11:23:32Z 1000.73 2022-09-12T11:23:36Z 1000.36 2022-09-12T11:23:40Z 1001.18 2022-09-12T11:23:44Z 1001.28 2022-09-12T11:23:48Z 1001.38 2022-09-12T11:23:52Z 1000.16 2022-09-12T11:23:56Z 999.11 2022-09-12T11:24:00Z 998.8 2022-09-12T11:24:04Z 998.24 2022-09-12T11:24:08Z 999.12 2022-09-12T11:24:12Z 998.7 2022-09-12T11:24:16Z 998.75 2022-09-12T11:24:20Z 997.89 2022-09-12T11:24:24Z 997.4 2022-09-12T11:24:28Z 996.81 2022-09-12T11:24:32Z 996.34 2022-09-12T11:24:37Z 996.07 2022-09-12T11:24:42Z 996.61 2022-09-12T11:24:46Z 996.41 2022-09-12T11:24:50Z 996.24 2022-09-12T11:24:55Z 995.55 2022-09-12T11:25:00Z 994.85 2022-09-12T11:25:05Z 993.96 2022-09-12T11:25:10Z 990.7 2022-09-12T11:25:15Z 991.12 2022-09-12T11:25:20Z 992.18 2022-09-12T11:25:25Z 992.53 2022-09-12T11:25:30Z 991.74 2022-09-12T11:25:35Z 991.8 2022-09-12T11:25:39Z 991.91 2022-09-12T11:25:43Z 992.29 2022-09-12T11:25:47Z 992.63 2022-09-12T11:25:51Z 992.65 2022-09-12T11:25:56Z 992.75 2022-09-12T11:26:00Z 993.54 2022-09-12T11:26:05Z 994.26 2022-09-12T11:26:10Z 992.69 2022-09-12T11:26:15Z 992.8 2022-09-12T11:26:19Z 991.19 2022-09-12T11:26:23Z 990.12 2022-09-12T11:26:27Z 991.09 2022-09-12T11:26:31Z 992.27 2022-09-12T11:26:35Z 992.92 2022-09-12T11:26:39Z 992.15 2022-09-12T11:26:44Z 992.88 2022-09-12T11:26:49Z 995.32 2022-09-12T11:26:55Z 997.16 2022-09-12T11:27:06Z 997.09 2022-09-12T11:27:10Z 998.24 2022-09-12T11:27:14Z 999.04 2022-09-12T11:27:18Z 999.12 2022-09-12T11:27:21Z 998.23 2022-09-12T11:27:25Z 999.06 2022-09-12T11:27:29Z 1000.3 2022-09-12T11:27:33Z 999.82 2022-09-12T11:27:37Z 1000.51 2022-09-12T11:27:41Z 1001.1 2022-09-12T11:27:45Z 1000.26 2022-09-12T11:27:49Z 998.87 2022-09-12T11:27:54Z 998.71 2022-09-12T11:27:58Z 999.78 2022-09-12T11:28:02Z 1000.98 2022-09-12T11:28:06Z 1000.29 2022-09-12T11:28:11Z 999.67 2022-09-12T11:28:15Z 1001.73 2022-09-12T11:28:19Z 1001.93 2022-09-12T11:28:23Z 1001.52 2022-09-12T11:28:27Z 1002.57 2022-09-12T11:28:31Z 1004.52 2022-09-12T11:28:35Z 1004.19 2022-09-12T11:28:39Z 1003.88 2022-09-12T11:28:43Z 1003.79 2022-09-12T11:28:47Z 1002.06 2022-09-12T11:28:51Z 1000.14 2022-09-12T11:28:57Z 999.33 2022-09-12T11:29:10Z 997.68 2022-09-12T11:29:15Z 997.95 2022-09-12T11:29:19Z 998.13 2022-09-12T11:29:23Z 998.37 2022-09-12T11:29:28Z 999.08 2022-09-12T11:29:32Z 998.9 2022-09-12T11:29:37Z 998.3 2022-09-12T11:29:42Z 999.42 2022-09-12T11:29:46Z 998.65 2022-09-12T11:29:50Z 997.85 2022-09-12T11:29:54Z 997.46 2022-09-12T11:29:58Z 997.67 2022-09-12T11:30:02Z 997.56 2022-09-12T11:30:07Z 998.31 2022-09-12T11:30:11Z 999.19 2022-09-12T11:30:15Z 998.07 2022-09-12T11:30:20Z 998.33 2022-09-12T11:30:24Z 996.55 2022-09-12T11:30:28Z 995.96 2022-09-12T11:30:32Z 997.64 2022-09-12T11:30:35Z 997.81 2022-09-12T11:30:39Z 997.04 2022-09-12T11:30:44Z 997.92 2022-09-12T11:30:48Z 998.32 2022-09-12T11:30:52Z 997.95 2022-09-12T11:30:56Z 998.94 2022-09-12T11:31:00Z 999.3 2022-09-12T11:31:05Z 999.1 2022-09-12T11:31:10Z 1000.69 2022-09-12T11:31:15Z 1001.74 2022-09-12T11:31:19Z 1001.27 2022-09-12T11:31:23Z 1000.41 2022-09-12T11:31:27Z 1000.63 2022-09-12T11:31:31Z 1000.55 2022-09-12T11:31:36Z 1000.49 2022-09-12T11:31:40Z 999.93 2022-09-12T11:31:44Z 1000.19 2022-09-12T11:31:49Z 1000.21 2022-09-12T11:31:54Z 999.75 2022-09-12T11:31:59Z 999.76 2022-09-12T11:32:03Z 999.23 2022-09-12T11:32:07Z 998.89 2022-09-12T11:32:11Z 998.38 2022-09-12T11:32:15Z 997.09 2022-09-12T11:32:19Z 997.28 2022-09-12T11:32:23Z 997.17 2022-09-12T11:32:27Z 998.13 2022-09-12T11:32:31Z 998.39 2022-09-12T11:32:36Z 997.98 2022-09-12T11:32:40Z 998.42 2022-09-12T11:32:44Z 997.98 2022-09-12T11:32:48Z 996.87 2022-09-12T11:32:52Z 996.95 2022-09-12T11:32:56Z 997 2022-09-12T11:33:00Z 997.35 2022-09-12T11:33:05Z 997.38 2022-09-12T11:33:10Z 996.89 2022-09-12T11:33:15Z 997.08 2022-09-12T11:33:20Z 997.98 2022-09-12T11:33:25Z 999.28 2022-09-12T11:33:30Z 998.39 2022-09-12T11:33:34Z 998.99 2022-09-12T11:33:39Z 999.28 2022-09-12T11:33:44Z 998.33 2022-09-12T11:33:48Z 998.25 2022-09-12T11:33:52Z 998.32 2022-09-12T11:33:56Z 998.02 2022-09-12T11:34:00Z 997.68 2022-09-12T11:34:04Z 997 2022-09-12T11:34:08Z 997.42 2022-09-12T11:34:12Z 996.67 2022-09-12T11:34:17Z 996.93 2022-09-12T11:34:21Z 998.26 2022-09-12T11:34:25Z 998.53 2022-09-12T11:34:29Z 999.07 2022-09-12T11:34:34Z 998.63 2022-09-12T11:34:39Z 997.88 2022-09-12T11:34:44Z 997.47 2022-09-12T11:34:49Z 998.02 2022-09-12T11:34:54Z 997.5 2022-09-12T11:34:58Z 997.92 2022-09-12T11:35:02Z 996.33 2022-09-12T11:35:06Z 995.1 2022-09-12T11:35:11Z 994.33 2022-09-12T11:35:16Z 993.64 2022-09-12T11:35:20Z 992.76 2022-09-12T11:35:24Z 993 2022-09-12T11:35:28Z 992.98 2022-09-12T11:35:32Z 991.92 2022-09-12T11:35:36Z 992.09 2022-09-12T11:35:41Z 991.99 2022-09-12T11:35:46Z 991.8 2022-09-12T11:35:51Z 990.12 2022-09-12T11:35:57Z 990.07 2022-09-12T11:36:01Z 989.29 2022-09-12T11:36:05Z 988.75 2022-09-12T11:36:09Z 988.52 2022-09-12T11:36:13Z 988.37 2022-09-12T11:36:18Z 988.46 2022-09-12T11:36:22Z 985.56 2022-09-12T11:36:55Z 985.87 2022-09-12T11:37:00Z 985.33 2022-09-12T11:37:04Z 984.74 2022-09-12T11:37:08Z 983.65 2022-09-12T11:37:12Z 983.08 2022-09-12T11:37:16Z 982.42 2022-09-12T11:37:20Z 982.22 2022-09-12T11:37:30Z 982.03 2022-09-12T11:37:34Z 982.31 2022-09-12T11:37:38Z 982.08 2022-09-12T11:37:43Z 980.69 2022-09-12T11:37:48Z 980.44 2022-09-12T11:37:52Z 980.07 2022-09-12T11:37:57Z 977.67 2022-09-12T11:39:45Z 970.52 2022-09-12T11:40:25Z 957.65 2022-09-12T11:40:51Z 956.4 2022-09-12T11:41:10Z 953.93 2022-09-12T11:41:22Z 955.11 2022-09-12T11:41:45Z 953.87 2022-09-12T11:41:52Z 950.83 2022-09-12T11:42:00Z 945.86 2022-09-12T11:42:13Z 940.21 2022-09-12T11:42:27Z 936.64 2022-09-12T11:42:35Z 934.66 2022-09-12T11:42:47Z 933.01 2022-09-12T11:43:00Z 932.6 2022-09-12T11:43:06Z 931.67 2022-09-12T11:43:14Z 925.24 2022-09-12T11:43:33Z 925.86 2022-09-12T11:43:48Z 923.04 2022-09-12T11:44:12Z 920.22 2022-09-12T11:44:41Z 923.25 2022-09-12T11:44:52Z 919.77 2022-09-12T11:45:04Z 918.74 2022-09-12T11:45:08Z 916.69 2022-09-12T11:45:13Z 911.95 2022-09-12T11:45:22Z 905.68 2022-09-12T11:45:33Z 902.25 2022-09-12T11:45:50Z 901.06 2022-09-12T11:45:56Z 901.73 2022-09-12T11:46:06Z 897.11 2022-09-12T11:46:23Z 898.76 2022-09-12T11:46:51Z 901.94 2022-09-12T11:47:10Z 898.79 2022-09-12T11:47:15Z 894.54 2022-09-12T11:47:21Z 895.19 2022-09-12T11:47:24Z 895.48 2022-09-12T11:47:28Z 894.89 2022-09-12T11:47:33Z 891.73 2022-09-12T11:47:40Z 886.25 2022-09-12T11:47:53Z 883.59 2022-09-12T11:47:59Z 884.71 2022-09-12T11:48:03Z 886.05 2022-09-12T11:48:06Z 890.01 2022-09-12T11:48:11Z 887.05 2022-09-12T11:48:16Z 886.25 2022-09-12T11:48:21Z 882.83 2022-09-12T11:48:26Z 879.96 2022-09-12T11:48:33Z 878.93 2022-09-12T11:48:40Z 879.48 2022-09-12T11:48:43Z 880.79 2022-09-12T11:48:47Z 879.42 2022-09-12T11:48:53Z 868.1 2022-09-12T11:49:19Z 867.77 2022-09-12T11:49:25Z 862.34 2022-09-12T11:49:36Z 858.55 2022-09-12T11:49:47Z 851.58 2022-09-12T11:50:16Z 847.26 2022-09-12T11:50:27Z 843.17 2022-09-12T11:50:39Z 841.5 2022-09-12T11:50:45Z 838.23 2022-09-12T11:51:24Z 837.48 2022-09-12T11:51:29Z 832.48 2022-09-12T11:51:42Z 830.39 2022-09-12T11:51:52Z 828.42 2022-09-12T11:52:05Z 827.47 2022-09-12T11:52:16Z 823.26 2022-09-12T11:52:33Z 822.12 2022-09-12T11:52:43Z 821.3 2022-09-12T11:52:53Z 820.4 2022-09-12T11:53:08Z 817.62 2022-09-12T11:53:25Z 816.13 2022-09-12T11:53:34Z 814.31 2022-09-12T11:53:40Z 810.82 2022-09-12T11:54:03Z 811.18 2022-09-12T11:54:06Z 811.74 2022-09-12T11:54:13Z 813.18 2022-09-12T11:54:25Z 813.1 2022-09-12T11:54:35Z 813.49 2022-09-12T11:54:42Z 813.82 2022-09-12T11:54:48Z 809.89 2022-09-12T11:54:51Z 797.66 2022-09-12T11:55:58Z 797.14 2022-09-12T11:56:13Z 794.22 2022-09-12T11:56:23Z 792.69 2022-09-12T11:56:31Z 791.22 2022-09-12T11:56:34Z 790.46 2022-09-12T11:56:38Z 787.35 2022-09-12T11:56:44Z 782.23 2022-09-12T11:56:51Z 782.47 2022-09-12T11:56:56Z 778.71 2022-09-12T11:57:30Z 776.86 2022-09-12T11:57:36Z 774.86 2022-09-12T11:58:05Z 769.77 2022-09-12T11:58:23Z 770.56 2022-09-12T11:58:27Z 770.78 2022-09-12T11:58:32Z 771.44 2022-09-12T11:58:36Z 769.46 2022-09-12T11:58:41Z 767.06 2022-09-12T11:58:45Z 765.43 2022-09-12T11:58:50Z 761.32 2022-09-12T11:59:32Z 760.84 2022-09-12T11:59:36Z 758.68 2022-09-12T11:59:41Z 755.66 2022-09-12T11:59:47Z 753.12 2022-09-12T11:59:54Z 753.23 2022-09-12T12:00:01Z 754.12 2022-09-12T12:00:07Z 752.51 2022-09-12T12:00:12Z 751.28 2022-09-12T12:00:17Z 752.43 2022-09-12T12:00:21Z 754.4 2022-09-12T12:00:25Z 754.48 2022-09-12T12:00:29Z 754.71 2022-09-12T12:00:33Z 755.16 2022-09-12T12:00:37Z 753.74 2022-09-12T12:00:42Z 752.67 2022-09-12T12:00:46Z 752.28 2022-09-12T12:00:50Z 752.81 2022-09-12T12:00:54Z 751.72 2022-09-12T12:00:58Z 752.01 2022-09-12T12:01:01Z 752.17 2022-09-12T12:01:04Z 751.76 2022-09-12T12:01:07Z 750.89 2022-09-12T12:01:11Z 750.59 2022-09-12T12:01:14Z 749.56 2022-09-12T12:01:17Z 749.33 2022-09-12T12:01:20Z 749.29 2022-09-12T12:01:23Z 749.61 2022-09-12T12:01:26Z 749.85 2022-09-12T12:01:29Z 749.23 2022-09-12T12:01:33Z 747.39 2022-09-12T12:01:36Z 747.35 2022-09-12T12:01:40Z 747.68 2022-09-12T12:01:47Z 746.49 2022-09-12T12:02:05Z 744.69 2022-09-12T12:02:09Z 742.88 2022-09-12T12:02:13Z 742.42 2022-09-12T12:02:17Z 742.83 2022-09-12T12:02:21Z 742.25 2022-09-12T12:02:25Z 740.97 2022-09-12T12:02:29Z 739.59 2022-09-12T12:02:33Z 738.46 2022-09-12T12:02:37Z 738.12 2022-09-12T12:02:41Z 736.15 2022-09-12T12:02:45Z 734.46 2022-09-12T12:02:49Z 732.46 2022-09-12T12:02:52Z 730.82 2022-09-12T12:02:55Z 730.82 2022-09-12T12:02:58Z 729.2 2022-09-12T12:03:03Z 727.3 2022-09-12T12:03:07Z 727.97 2022-09-12T12:03:11Z 728.13 2022-09-12T12:03:15Z 728.55 2022-09-12T12:03:19Z 727.69 2022-09-12T12:03:23Z 727.05 2022-09-12T12:03:26Z 726.05 2022-09-12T12:03:30Z 724.15 2022-09-12T12:03:34Z 723.79 2022-09-12T12:03:38Z 724.09 2022-09-12T12:03:42Z 724.28 2022-09-12T12:03:46Z 724.65 2022-09-12T12:03:50Z 722.72 2022-09-12T12:03:54Z 720 2022-09-12T12:03:59Z 718.55 2022-09-12T12:04:03Z 718.99 2022-09-12T12:04:07Z 720.57 2022-09-12T12:04:10Z 717.5 2022-09-12T12:04:14Z 714 2022-09-12T12:04:19Z 713.64 2022-09-12T12:04:24Z 711.6 2022-09-12T12:04:29Z 712.15 2022-09-12T12:04:34Z 710.66 2022-09-12T12:04:38Z 706.89 2022-09-12T12:04:47Z 704.95 2022-09-12T12:04:52Z 705.16 2022-09-12T12:04:58Z 705.04 2022-09-12T12:05:04Z 705.02 2022-09-12T12:05:09Z 702.58 2022-09-12T12:05:13Z 701.81 2022-09-12T12:05:18Z 695.1 2022-09-12T12:05:25Z 694.17 2022-09-12T12:05:30Z 692.23 2022-09-12T12:05:36Z 690.27 2022-09-12T12:05:40Z 688.29 2022-09-12T12:05:44Z 691.6 2022-09-12T12:05:49Z 685.73 2022-09-12T12:05:55Z 680.16 2022-09-12T12:06:01Z 681.05 2022-09-12T12:06:06Z 680.62 2022-09-12T12:06:11Z 676.65 2022-09-12T12:06:16Z 677.33 2022-09-12T12:06:20Z 676.81 2022-09-12T12:06:26Z 676.17 2022-09-12T12:06:31Z 675.99 2022-09-12T12:06:34Z 675.66 2022-09-12T12:06:39Z 675.37 2022-09-12T12:06:43Z 676.94 2022-09-12T12:07:25Z 677.83 2022-09-12T12:07:31Z 680.08 2022-09-12T12:08:13Z 683.34 2022-09-12T12:08:24Z 682.41 2022-09-12T12:08:30Z 684.17 2022-09-12T12:08:35Z 683.61 2022-09-12T12:08:39Z 683.09 2022-09-12T12:08:43Z 682.88 2022-09-12T12:08:47Z 680 2022-09-12T12:08:51Z 679.76 2022-09-12T12:08:55Z 681.09 2022-09-12T12:08:59Z 682.11 2022-09-12T12:09:03Z 682.04 2022-09-12T12:09:07Z 681.12 2022-09-12T12:09:11Z 682.46 2022-09-12T12:09:16Z 682.03 2022-09-12T12:09:20Z 682.97 2022-09-12T12:09:25Z 683.38 2022-09-12T12:09:29Z 683.56 2022-09-12T12:09:33Z 681.7 2022-09-12T12:09:38Z 680.67 2022-09-12T12:09:43Z 679.83 2022-09-12T12:09:48Z 679.87 2022-09-12T12:09:53Z 680.19 2022-09-12T12:09:58Z 679.19 2022-09-12T12:10:03Z 678.62 2022-09-12T12:10:07Z 677.87 2022-09-12T12:10:11Z 677.06 2022-09-12T12:10:16Z 677.6 2022-09-12T12:10:20Z 677.8 2022-09-12T12:10:24Z 678.38 2022-09-12T12:10:28Z 679.91 2022-09-12T12:10:32Z 678.5 2022-09-12T12:10:36Z 678.82 2022-09-12T12:10:40Z 678.77 2022-09-12T12:10:44Z 679.04 2022-09-12T12:10:48Z 679.72 2022-09-12T12:10:52Z 679.14 2022-09-12T12:10:56Z 679.33 2022-09-12T12:11:00Z 679.66 2022-09-12T12:11:04Z 679.09 2022-09-12T12:11:08Z 679.95 2022-09-12T12:11:12Z 679.91 2022-09-12T12:11:16Z 682.81 2022-09-12T12:11:20Z 686.18 2022-09-12T12:11:24Z 686.32 2022-09-12T12:11:27Z 682.65 2022-09-12T12:11:31Z 680.46 2022-09-12T12:11:35Z 679.71 2022-09-12T12:11:39Z 678.14 2022-09-12T12:11:43Z 677.8 2022-09-12T12:11:47Z 677.59 2022-09-12T12:11:51Z 679.58 2022-09-12T12:11:55Z 682.24 2022-09-12T12:11:59Z 683 2022-09-12T12:12:03Z 683.68 2022-09-12T12:12:07Z 683.85 2022-09-12T12:12:11Z 683.67 2022-09-12T12:12:15Z 683.95 2022-09-12T12:12:19Z 683.46 2022-09-12T12:12:23Z 684.29 2022-09-12T12:12:26Z 683.6 2022-09-12T12:12:30Z 683.2 2022-09-12T12:12:34Z 682.94 2022-09-12T12:12:38Z 684.3 2022-09-12T12:12:42Z 684.53 2022-09-12T12:12:46Z 685.25 2022-09-12T12:12:50Z 685.25 2022-09-12T12:12:54Z 685.44 2022-09-12T12:12:58Z 685.94 2022-09-12T12:13:02Z 684.29 2022-09-12T12:13:07Z 684.68 2022-09-12T12:13:12Z 685.78 2022-09-12T12:13:17Z 685.52 2022-09-12T12:13:22Z 685.6 2022-09-12T12:13:26Z 684.63 2022-09-12T12:13:31Z 684.76 2022-09-12T12:13:36Z 684.09 2022-09-12T12:13:40Z 682.45 2022-09-12T12:13:44Z 684.08 2022-09-12T12:13:49Z 683.75 2022-09-12T12:13:53Z 685.5 2022-09-12T12:13:57Z 685.94 2022-09-12T12:14:00Z 683.52 2022-09-12T12:14:03Z 684.44 2022-09-12T12:14:07Z 685.49 2022-09-12T12:14:11Z 685.28 2022-09-12T12:14:15Z 685.71 2022-09-12T12:14:19Z 685.92 2022-09-12T12:14:23Z 687.46 2022-09-12T12:14:27Z 689.09 2022-09-12T12:14:31Z 689.66 2022-09-12T12:14:35Z 687.96 2022-09-12T12:14:41Z 687.02 2022-09-12T12:14:45Z 688.9 2022-09-12T12:14:51Z 685.81 2022-09-12T12:14:58Z 686.52 2022-09-12T12:15:03Z 687.57 2022-09-12T12:15:07Z 689.87 2022-09-12T12:15:12Z 690.63 2022-09-12T12:15:17Z 691.29 2022-09-12T12:15:21Z 692.01 2022-09-12T12:15:26Z 692.91 2022-09-12T12:15:31Z 694.95 2022-09-12T12:15:37Z 695.91 2022-09-12T12:15:42Z 695.19 2022-09-12T12:15:48Z 695.68 2022-09-12T12:15:53Z 697.44 2022-09-12T12:16:00Z 697.46 2022-09-12T12:16:03Z 696.25 2022-09-12T12:16:06Z 695.65 2022-09-12T12:16:09Z 698.49 2022-09-12T12:16:12Z 698.03 2022-09-12T12:16:16Z 695.83 2022-09-12T12:16:20Z 696.28 2022-09-12T12:16:24Z 694.73 2022-09-12T12:16:28Z 693.4 2022-09-12T12:16:32Z 693.07 2022-09-12T12:16:36Z 691.32 2022-09-12T12:16:41Z 693.68 2022-09-12T12:16:45Z 694.85 2022-09-12T12:16:49Z 694.61 2022-09-12T12:16:53Z 696.53 2022-09-12T12:16:57Z 696.86 2022-09-12T12:17:02Z 699.99 2022-09-12T12:17:07Z 700.83 2022-09-12T12:17:11Z 700.93 2022-09-12T12:17:15Z 700.35 2022-09-12T12:17:20Z 700.27 2022-09-12T12:17:24Z 700.06 2022-09-12T12:17:28Z 699.78 2022-09-12T12:17:33Z 699.93 2022-09-12T12:17:38Z 699.36 2022-09-12T12:17:43Z 699.88 2022-09-12T12:18:19Z 700.5 2022-09-12T12:18:25Z 700.56 2022-09-12T12:18:32Z 700.92 2022-09-12T12:18:37Z 701.59 2022-09-12T12:18:43Z 703.71 2022-09-12T12:18:49Z 705.22 2022-09-12T12:18:56Z 706.89 2022-09-12T12:19:01Z 708.61 2022-09-12T12:19:06Z 708.43 2022-09-12T12:19:11Z 708.03 2022-09-12T12:19:15Z 707.81 2022-09-12T12:19:19Z 707.68 2022-09-12T12:19:23Z 708.6 2022-09-12T12:19:28Z 710.28 2022-09-12T12:19:32Z 709.7 2022-09-12T12:19:36Z 710.35 2022-09-12T12:19:40Z 708.85 2022-09-12T12:19:44Z 709.28 2022-09-12T12:19:48Z 708.7 2022-09-12T12:19:52Z 709 2022-09-12T12:19:56Z 709.11 2022-09-12T12:20:00Z 710.12 2022-09-12T12:20:04Z 711.06 2022-09-12T12:20:09Z 711.67 2022-09-12T12:20:13Z 713.32 2022-09-12T12:20:18Z 713.63 2022-09-12T12:20:23Z 714.28 2022-09-12T12:20:27Z 716.22 2022-09-12T12:20:31Z 717.54 2022-09-12T12:20:36Z 718.87 2022-09-12T12:20:41Z 721.11 2022-09-12T12:20:46Z 721.69 2022-09-12T12:20:51Z 723.18 2022-09-12T12:20:56Z 722.5 2022-09-12T12:21:03Z 725.61 2022-09-12T12:21:15Z 726.77 2022-09-12T12:21:20Z 728.32 2022-09-12T12:21:25Z 730.67 2022-09-12T12:21:29Z 733.25 2022-09-12T12:21:34Z 730.05 2022-09-12T12:21:40Z 728.79 2022-09-12T12:21:46Z 727.68 2022-09-12T12:21:54Z 730.53 2022-09-12T12:22:00Z 733.61 2022-09-12T12:22:08Z 733.8 2022-09-12T12:22:17Z 736.52 2022-09-12T12:22:25Z 735.91 2022-09-12T12:22:36Z 737.51 2022-09-12T12:22:46Z 741.75 2022-09-12T12:22:58Z 744.45 2022-09-12T12:23:09Z 744.95 2022-09-12T12:23:17Z 745.87 2022-09-12T12:23:25Z 746.1 2022-09-12T12:23:33Z 749.1 2022-09-12T12:23:40Z 749.9 2022-09-12T12:23:47Z 751.26 2022-09-12T12:23:55Z 751.12 2022-09-12T12:24:02Z 751.83 2022-09-12T12:24:09Z 755.01 2022-09-12T12:24:15Z 755.87 2022-09-12T12:24:19Z 754.78 2022-09-12T12:24:24Z 755.63 2022-09-12T12:24:29Z 758 2022-09-12T12:24:35Z 756.02 2022-09-12T12:24:40Z 756.09 2022-09-12T12:24:45Z 754.18 2022-09-12T12:24:49Z 754.67 2022-09-12T12:24:53Z 756.07 2022-09-12T12:24:58Z 759.85 2022-09-12T12:25:04Z 762.36 2022-09-12T12:25:09Z 765.39 2022-09-12T12:25:15Z 767.2 2022-09-12T12:25:22Z 767.88 2022-09-12T12:25:31Z 768.07 2022-09-12T12:25:43Z 770.38 2022-09-12T12:25:55Z 771.5 2022-09-12T12:26:09Z 773.39 2022-09-12T12:26:19Z 776.58 2022-09-12T12:26:28Z 779.24 2022-09-12T12:26:34Z 780.27 2022-09-12T12:26:39Z 777.74 2022-09-12T12:26:43Z 777.56 2022-09-12T12:26:48Z 778.67 2022-09-12T12:26:53Z 781.35 2022-09-12T12:26:58Z 783.11 2022-09-12T12:27:04Z 785.42 2022-09-12T12:27:11Z 787.59 2022-09-12T12:27:19Z 788.78 2022-09-12T12:27:28Z 788.24 2022-09-12T12:27:35Z 789.97 2022-09-12T12:27:42Z 791.29 2022-09-12T12:27:46Z 792.43 2022-09-12T12:27:50Z 792.29 2022-09-12T12:27:56Z 793.32 2022-09-12T12:28:02Z 789.3 2022-09-12T12:29:58Z 791.15 2022-09-12T12:30:54Z 791.91 2022-09-12T12:30:59Z 788.71 2022-09-12T12:31:13Z 789.2 2022-09-12T12:31:27Z 789.66 2022-09-12T12:31:37Z 794.15 2022-09-12T12:31:52Z 800.13 2022-09-12T12:32:12Z 798.23 2022-09-12T12:32:24Z 796.95 2022-09-12T12:32:31Z 795.36 2022-09-12T12:32:39Z 797.13 2022-09-12T12:33:00Z 797.48 2022-09-12T12:33:11Z 799.34 2022-09-12T12:33:16Z 798.74 2022-09-12T12:33:21Z 797.49 2022-09-12T12:33:29Z 792.78 2022-09-12T12:33:40Z 789.26 2022-09-12T12:33:46Z 789.45 2022-09-12T12:33:53Z 787.97 2022-09-12T12:34:04Z 782.82 2022-09-12T12:34:17Z 784.05 2022-09-12T12:34:21Z 783.16 2022-09-12T12:34:26Z 784.51 2022-09-12T12:34:31Z 787.54 2022-09-12T12:34:36Z 789.32 2022-09-12T12:34:41Z 788.77 2022-09-12T12:34:44Z 787.44 2022-09-12T12:34:58Z 785.05 2022-09-12T12:35:03Z 785.05 2022-09-12T12:35:09Z 785.18 2022-09-12T12:35:15Z 786.55 2022-09-12T12:35:59Z 790.1 2022-09-12T12:36:06Z 789.26 2022-09-12T12:36:15Z 787.98 2022-09-12T12:36:18Z 786.25 2022-09-12T12:36:23Z 783.87 2022-09-12T12:36:27Z 782.19 2022-09-12T12:36:32Z 781.93 2022-09-12T12:36:37Z 782.82 2022-09-12T12:36:41Z 781.46 2022-09-12T12:36:46Z 781.49 2022-09-12T12:36:51Z 781.66 2022-09-12T12:36:57Z 779.1 2022-09-12T12:37:02Z 780.9 2022-09-12T12:37:06Z 780.7 2022-09-12T12:37:13Z 778.29 2022-09-12T12:37:19Z 778.22 2022-09-12T12:37:24Z 779.18 2022-09-12T12:37:28Z 777.69 2022-09-12T12:37:34Z 777.39 2022-09-12T12:37:39Z 776.45 2022-09-12T12:37:43Z 772.99 2022-09-12T12:37:51Z 773.12 2022-09-12T12:37:55Z 771.31 2022-09-12T12:37:59Z 770.4 2022-09-12T12:38:03Z 768.8 2022-09-12T12:38:07Z 774.06 2022-09-12T12:38:12Z 775.31 2022-09-12T12:38:17Z 776.83 2022-09-12T12:38:22Z 777.51 2022-09-12T12:38:27Z 778.35 2022-09-12T12:38:32Z 778.19 2022-09-12T12:38:39Z 779.27 2022-09-12T12:38:45Z 778.88 2022-09-12T12:38:55Z 780.16 2022-09-12T12:39:00Z 779.87 2022-09-12T12:39:05Z 778.25 2022-09-12T12:39:18Z 778.89 2022-09-12T12:39:22Z 777.87 2022-09-12T12:39:26Z 775.65 2022-09-12T12:39:30Z 773.25 2022-09-12T12:39:34Z 771.86 2022-09-12T12:39:39Z 768.83 2022-09-12T12:39:45Z 769.22 2022-09-12T12:39:54Z 765.42 2022-09-12T12:40:03Z 761.69 2022-09-12T12:40:10Z 758.8 2022-09-12T12:40:16Z 759.19 2022-09-12T12:40:22Z 755.27 2022-09-12T12:40:32Z 752.78 2022-09-12T12:40:36Z 751.75 2022-09-12T12:40:41Z 748.69 2022-09-12T12:40:46Z 748.5 2022-09-12T12:40:51Z 745.68 2022-09-12T12:40:56Z 745.68 2022-09-12T12:41:00Z 744.95 2022-09-12T12:41:06Z 742.55 2022-09-12T12:41:11Z 740.73 2022-09-12T12:41:16Z 737.9 2022-09-12T12:41:21Z 735.07 2022-09-12T12:41:26Z 734.6 2022-09-12T12:41:31Z 732.8 2022-09-12T12:41:35Z 733 2022-09-12T12:41:40Z 732.55 2022-09-12T12:41:45Z 730.25 2022-09-12T12:41:50Z 730.14 2022-09-12T12:41:55Z 730.17 2022-09-12T12:42:00Z 729.3 2022-09-12T12:42:04Z 727.91 2022-09-12T12:42:10Z 726.34 2022-09-12T12:42:15Z 724.82 2022-09-12T12:42:19Z 723.96 2022-09-12T12:42:24Z 718.04 2022-09-12T12:42:31Z 718.48 2022-09-12T12:42:36Z 719.89 2022-09-12T12:42:44Z 719.71 2022-09-12T12:42:50Z 717.07 2022-09-12T12:42:55Z 717.22 2022-09-12T12:43:00Z 715.08 2022-09-12T12:43:07Z 713.98 2022-09-12T12:43:12Z 716.68 2022-09-12T12:43:18Z 715.89 2022-09-12T12:43:25Z 712.72 2022-09-12T12:43:31Z 710.61 2022-09-12T12:43:38Z 707.73 2022-09-12T12:43:43Z 704.63 2022-09-12T12:43:52Z 705.18 2022-09-12T12:43:56Z 703.64 2022-09-12T12:44:00Z 702.63 2022-09-12T12:44:05Z 701.02 2022-09-12T12:44:09Z 701.65 2022-09-12T12:44:14Z 701.41 2022-09-12T12:44:21Z 702.1 2022-09-12T12:44:26Z 697.91 2022-09-12T12:44:33Z 691.17 2022-09-12T12:44:40Z 689.56 2022-09-12T12:44:45Z 688.96 2022-09-12T12:44:49Z 687.68 2022-09-12T12:44:54Z 686.41 2022-09-12T12:44:59Z 682.48 2022-09-12T12:45:05Z 684.34 2022-09-12T12:45:12Z 682.9 2022-09-12T12:45:17Z 685.13 2022-09-12T12:45:21Z 683.43 2022-09-12T12:45:27Z 682.63 2022-09-12T12:45:32Z 681.09 2022-09-12T12:45:36Z 674.44 2022-09-12T12:45:47Z 673.09 2022-09-12T12:45:52Z 670.73 2022-09-12T12:45:57Z 672.44 2022-09-12T12:46:01Z 672.68 2022-09-12T12:46:05Z 671.51 2022-09-12T12:46:12Z 672.81 2022-09-12T12:46:18Z 672.5 2022-09-12T12:46:25Z 670.11 2022-09-12T12:46:31Z 667.63 2022-09-12T12:46:36Z 664.22 2022-09-12T12:46:41Z 661.29 2022-09-12T12:46:45Z 660.89 2022-09-12T12:46:48Z 653.45 2022-09-12T12:47:00Z 652.08 2022-09-12T12:47:04Z 649.98 2022-09-12T12:47:09Z 647.76 2022-09-12T12:47:15Z 646.36 2022-09-12T12:47:21Z 645.31 2022-09-12T12:47:27Z 642.45 2022-09-12T12:47:32Z 641.81 2022-09-12T12:47:36Z 640.81 2022-09-12T12:47:40Z 638.9 2022-09-12T12:47:44Z 636.63 2022-09-12T12:47:48Z 635.29 2022-09-12T12:47:52Z 634.67 2022-09-12T12:47:57Z 632.94 2022-09-12T12:48:01Z 632 2022-09-12T12:48:06Z 630.04 2022-09-12T12:48:19Z 627.33 2022-09-12T12:48:24Z 624.5 2022-09-12T12:48:29Z 622.96 2022-09-12T12:48:34Z 622.16 2022-09-12T12:48:38Z 621.31 2022-09-12T12:48:42Z 621.6 2022-09-12T12:48:45Z 620.01 2022-09-12T12:48:49Z 618.05 2022-09-12T12:48:53Z 616.34 2022-09-12T12:48:58Z 614.78 2022-09-12T12:49:03Z 615.96 2022-09-12T12:49:08Z 615.1 2022-09-12T12:49:12Z 613.58 2022-09-12T12:49:16Z 612.17 2022-09-12T12:49:20Z 609.37 2022-09-12T12:49:25Z 607.61 2022-09-12T12:49:29Z 606.61 2022-09-12T12:49:34Z 605.87 2022-09-12T12:49:38Z 605.21 2022-09-12T12:49:42Z 604.46 2022-09-12T12:49:46Z 602.8 2022-09-12T12:49:50Z 600.94 2022-09-12T12:49:54Z 599.03 2022-09-12T12:49:58Z 599.24 2022-09-12T12:50:02Z 598.5 2022-09-12T12:50:07Z 597.43 2022-09-12T12:50:12Z 597.31 2022-09-12T12:50:16Z 596.13 2022-09-12T12:50:21Z 592.43 2022-09-12T12:50:26Z 590.84 2022-09-12T12:50:31Z 590.9 2022-09-12T12:50:36Z 589.79 2022-09-12T12:50:41Z 590.79 2022-09-12T12:50:45Z 588.71 2022-09-12T12:50:49Z 586.55 2022-09-12T12:50:54Z 585.19 2022-09-12T12:50:58Z 585.16 2022-09-12T12:51:02Z 583.04 2022-09-12T12:51:07Z 582.88 2022-09-12T12:51:12Z 581.64 2022-09-12T12:51:16Z 581.08 2022-09-12T12:51:21Z 579.08 2022-09-12T12:51:26Z 578.29 2022-09-12T12:51:30Z 578.73 2022-09-12T12:51:34Z 577.98 2022-09-12T12:51:38Z 579.98 2022-09-12T12:51:42Z 580.25 2022-09-12T12:51:46Z 581.43 2022-09-12T12:51:50Z 582 2022-09-12T12:51:54Z 581.57 2022-09-12T12:51:59Z 580.4 2022-09-12T12:52:03Z 579.87 2022-09-12T12:52:07Z 580.46 2022-09-12T12:52:11Z 582.18 2022-09-12T12:52:16Z 582.92 2022-09-12T12:52:20Z 582.25 2022-09-12T12:52:24Z 580.35 2022-09-12T12:52:28Z 581.27 2022-09-12T12:52:32Z 578.87 2022-09-12T12:52:36Z 577.64 2022-09-12T12:52:41Z 577.93 2022-09-12T12:52:46Z 577.96 2022-09-12T12:52:50Z 577.66 2022-09-12T12:52:54Z 577.17 2022-09-12T12:52:58Z 577.05 2022-09-12T12:53:02Z 577.79 2022-09-12T12:53:06Z 580.45 2022-09-12T12:53:11Z 583.52 2022-09-12T12:53:16Z 584.57 2022-09-12T12:53:21Z 584.8 2022-09-12T12:53:26Z 586.1 2022-09-12T12:53:31Z 586.08 2022-09-12T12:53:37Z 585.93 2022-09-12T12:53:44Z 587.18 2022-09-12T12:53:49Z 586.32 2022-09-12T12:53:53Z 586.44 2022-09-12T12:53:57Z 585.53 2022-09-12T12:54:02Z 585.38 2022-09-12T12:54:07Z 584.91 2022-09-12T12:54:12Z 586.14 2022-09-12T12:54:17Z 588.48 2022-09-12T12:54:21Z 588.58 2022-09-12T12:54:25Z 587.26 2022-09-12T12:54:31Z 586.66 2022-09-12T12:54:35Z 586.37 2022-09-12T12:54:40Z 587.36 2022-09-12T12:54:44Z 589.96 2022-09-12T12:54:49Z 590.94 2022-09-12T12:54:54Z 591.6 2022-09-12T12:54:58Z 592.33 2022-09-12T12:55:02Z 592.32 2022-09-12T12:55:07Z 592.23 2022-09-12T12:55:12Z 592.2 2022-09-12T12:55:16Z 591.65 2022-09-12T12:55:21Z 592.05 2022-09-12T12:55:25Z 593.05 2022-09-12T12:55:30Z 593.38 2022-09-12T12:55:35Z 592.2 2022-09-12T12:55:38Z 591.75 2022-09-12T12:55:41Z 591.61 2022-09-12T12:55:45Z 592.06 2022-09-12T12:55:50Z 592.39 2022-09-12T12:55:55Z 595.29 2022-09-12T12:56:00Z 595.81 2022-09-12T12:56:06Z 595.3 2022-09-12T12:56:12Z 596.38 2022-09-12T12:56:18Z 597.4 2022-09-12T12:56:26Z 595.79 2022-09-12T12:56:32Z 597.78 2022-09-12T12:56:39Z 599.13 2022-09-12T12:56:46Z 599.58 2022-09-12T12:56:52Z 600.88 2022-09-12T12:56:57Z 599.66 2022-09-12T12:57:02Z 597.94 2022-09-12T12:57:07Z 598.28 2022-09-12T12:57:11Z 598.5 2022-09-12T12:57:15Z 598.14 2022-09-12T12:57:19Z 599.4 2022-09-12T12:57:23Z 599.77 2022-09-12T12:57:27Z 602.88 2022-09-12T12:57:31Z 602.92 2022-09-12T12:57:35Z 604.87 2022-09-12T12:57:39Z 604.33 2022-09-12T12:57:44Z 602.02 2022-09-12T12:57:48Z 600.42 2022-09-12T12:57:53Z 599.12 2022-09-12T12:57:57Z 598.6 2022-09-12T12:58:02Z 599.62 2022-09-12T12:58:06Z 601.58 2022-09-12T12:58:10Z 604.35 2022-09-12T12:58:14Z 604.14 2022-09-12T12:58:19Z 603.9 2022-09-12T12:58:23Z 604.06 2022-09-12T12:58:26Z 604.43 2022-09-12T12:58:30Z 605.34 2022-09-12T12:58:35Z 604.53 2022-09-12T12:58:41Z 602.88 2022-09-12T12:58:46Z 603.13 2022-09-12T12:58:51Z 604.56 2022-09-12T12:58:55Z 605.54 2022-09-12T12:58:59Z 607.05 2022-09-12T12:59:03Z 608.47 2022-09-12T12:59:07Z 610.25 2022-09-12T12:59:11Z 611 2022-09-12T12:59:15Z 609.22 2022-09-12T12:59:19Z 610.85 2022-09-12T12:59:24Z 611.04 2022-09-12T12:59:29Z 608.57 2022-09-12T12:59:34Z 607.2 2022-09-12T12:59:39Z 606.24 2022-09-12T12:59:44Z 607.55 2022-09-12T12:59:49Z 608.16 2022-09-12T12:59:54Z 607.79 2022-09-12T12:59:59Z 608.37 2022-09-12T13:00:03Z 606.76 2022-09-12T13:00:08Z 607.27 2022-09-12T13:00:12Z 606.32 2022-09-12T13:00:17Z 607.32 2022-09-12T13:00:21Z 606.27 2022-09-12T13:00:26Z 608.47 2022-09-12T13:00:31Z 607.94 2022-09-12T13:00:36Z 608.52 2022-09-12T13:00:40Z 609.29 2022-09-12T13:00:44Z 607.47 2022-09-12T13:00:48Z 606.15 2022-09-12T13:00:52Z 605.07 2022-09-12T13:01:00Z 605.58 2022-09-12T13:01:04Z 606.14 2022-09-12T13:01:08Z 605.49 2022-09-12T13:01:13Z 605.82 2022-09-12T13:01:17Z 605.83 2022-09-12T13:01:22Z 605.67 2022-09-12T13:01:27Z 604.98 2022-09-12T13:01:32Z 603.77 2022-09-12T13:01:37Z 604.77 2022-09-12T13:01:41Z 605.51 2022-09-12T13:01:45Z 607.4 2022-09-12T13:01:50Z 608.93 2022-09-12T13:01:55Z 608.94 2022-09-12T13:02:00Z 608.48 2022-09-12T13:02:04Z 606.72 2022-09-12T13:02:08Z 605.03 2022-09-12T13:02:14Z 605.19 2022-09-12T13:02:18Z 606.51 2022-09-12T13:02:21Z 605.42 2022-09-12T13:02:25Z 604.7 2022-09-12T13:02:29Z 604.05 2022-09-12T13:02:33Z 604.17 2022-09-12T13:02:37Z 603.7 2022-09-12T13:02:41Z 604.27 2022-09-12T13:02:45Z 604.11 2022-09-12T13:02:49Z 605.58 2022-09-12T13:02:53Z 603.42 2022-09-12T13:02:57Z 603.5 2022-09-12T13:03:01Z 603.06 2022-09-12T13:03:05Z 601.86 2022-09-12T13:03:09Z 603.75 2022-09-12T13:03:14Z 603.8 2022-09-12T13:03:18Z 603.43 2022-09-12T13:03:23Z 603.93 2022-09-12T13:03:35Z 602.13 2022-09-12T13:03:41Z 603.13 2022-09-12T13:03:47Z 603.42 2022-09-12T13:04:12Z 604.32 2022-09-12T13:04:19Z 606.22 2022-09-12T13:04:29Z 606.52 2022-09-12T13:04:36Z 608.12 2022-09-12T13:04:42Z 610.6 2022-09-12T13:04:49Z 614.12 2022-09-12T13:04:56Z 615.27 2022-09-12T13:05:03Z 615.09 2022-09-12T13:05:10Z 615 2022-09-12T13:05:26Z 615.94 2022-09-12T13:05:33Z 617.75 2022-09-12T13:05:37Z 617.62 2022-09-12T13:05:41Z 621.65 2022-09-12T13:05:47Z 623.23 2022-09-12T13:05:52Z 624 2022-09-12T13:05:58Z 624.43 2022-09-12T13:06:06Z 624.07 2022-09-12T13:06:12Z 624.42 2022-09-12T13:06:16Z 621.95 2022-09-12T13:06:20Z 619.15 2022-09-12T13:06:26Z 617.29 2022-09-12T13:06:33Z 618 2022-09-12T13:06:40Z 620.73 2022-09-12T13:06:47Z 625.65 2022-09-12T13:06:57Z 631.32 2022-09-12T13:07:24Z 630.48 2022-09-12T13:07:46Z 631.07 2022-09-12T13:07:48Z 628.04 2022-09-12T13:07:50Z 628.04 2022-09-12T13:07:52Z 631.63 2022-09-12T13:07:53Z 636.55 2022-09-12T13:08:18Z 643.34 2022-09-12T13:14:33Z 643.41 2022-09-12T13:15:00Z 642.52 2022-09-12T13:15:04Z 640.01 2022-09-12T13:15:19Z 636.27 2022-09-12T13:15:28Z 632.98 2022-09-12T13:15:33Z 633.78 2022-09-12T13:15:38Z 633.07 2022-09-12T13:15:44Z 629.01 2022-09-12T13:15:50Z 630.2 2022-09-12T13:15:54Z 630.46 2022-09-12T13:15:58Z 629.16 2022-09-12T13:16:02Z 629.05 2022-09-12T13:16:05Z 627.72 2022-09-12T13:16:09Z 625.09 2022-09-12T13:16:12Z 622.5 2022-09-12T13:16:16Z 619.1 2022-09-12T13:16:20Z 618.02 2022-09-12T13:16:27Z 615.52 2022-09-12T13:16:31Z 614.27 2022-09-12T13:16:35Z 612.76 2022-09-12T13:16:40Z 611.13 2022-09-12T13:16:44Z 609.27 2022-09-12T13:16:48Z 607.29 2022-09-12T13:16:52Z 604.71 2022-09-12T13:16:56Z 603.5 2022-09-12T13:17:01Z 605.22 2022-09-12T13:17:06Z 605.24 2022-09-12T13:17:10Z 604.36 2022-09-12T13:17:14Z 602.6 2022-09-12T13:17:20Z 605.17 2022-09-12T13:17:25Z 600.22 2022-09-12T13:17:34Z 599.03 2022-09-12T13:17:37Z 598.49 2022-09-12T13:17:40Z 598.67 2022-09-12T13:17:44Z 597.23 2022-09-12T13:17:48Z 593.1 2022-09-12T13:17:56Z 592.37 2022-09-12T13:18:01Z 589.91 2022-09-12T13:18:16Z 589.08 2022-09-12T13:18:21Z 587.53 2022-09-12T13:18:26Z 585.98 2022-09-12T13:18:31Z 584.79 2022-09-12T13:18:36Z 585.19 2022-09-12T13:18:40Z 585.22 2022-09-12T13:18:44Z 583.05 2022-09-12T13:18:48Z 579.53 2022-09-12T13:18:53Z 578.91 2022-09-12T13:18:58Z 577.09 2022-09-12T13:19:04Z 578.15 2022-09-12T13:19:09Z 577.22 2022-09-12T13:19:18Z 576.07 2022-09-12T13:19:24Z 574.31 2022-09-12T13:19:29Z 573.61 2022-09-12T13:19:33Z 571.59 2022-09-12T13:19:38Z 572.06 2022-09-12T13:19:43Z 571.39 2022-09-12T13:19:47Z 570.11 2022-09-12T13:19:51Z 569.1 2022-09-12T13:19:56Z 568.07 2022-09-12T13:20:01Z 567.57 2022-09-12T13:20:05Z 566.11 2022-09-12T13:20:09Z 565.33 2022-09-12T13:20:14Z 563.25 2022-09-12T13:20:19Z 562.33 2022-09-12T13:20:24Z 560.3 2022-09-12T13:20:29Z 558.55 2022-09-12T13:20:34Z 556.93 2022-09-12T13:20:39Z 554.85 2022-09-12T13:20:43Z 554.68 2022-09-12T13:20:46Z 556.32 2022-09-12T13:20:50Z 556.17 2022-09-12T13:20:54Z 555.3 2022-09-12T13:20:59Z 554.04 2022-09-12T13:21:04Z 552.75 2022-09-12T13:21:08Z 549.56 2022-09-12T13:21:13Z 548.51 2022-09-12T13:21:18Z 547.92 2022-09-12T13:21:22Z 547.63 2022-09-12T13:21:27Z 547.04 2022-09-12T13:21:32Z 545.23 2022-09-12T13:21:36Z 543.46 2022-09-12T13:21:40Z 542.78 2022-09-12T13:22:00Z 542.21 2022-09-12T13:22:05Z 540.76 2022-09-12T13:22:10Z 543.66 2022-09-12T13:22:15Z 544.74 2022-09-12T13:22:19Z 543.81 2022-09-12T13:22:23Z 542.66 2022-09-12T13:22:28Z 542.48 2022-09-12T13:22:32Z 540.72 2022-09-12T13:22:36Z 538.86 2022-09-12T13:22:40Z 536.78 2022-09-12T13:22:44Z 536.23 2022-09-12T13:22:48Z 535.35 2022-09-12T13:22:52Z 535.12 2022-09-12T13:22:56Z 533.53 2022-09-12T13:23:01Z 530.8 2022-09-12T13:23:06Z 528.54 2022-09-12T13:23:12Z 527.8 2022-09-12T13:23:19Z 525.82 2022-09-12T13:23:23Z 526.8 2022-09-12T13:23:30Z 525.69 2022-09-12T13:23:34Z 525.13 2022-09-12T13:23:38Z 524.55 2022-09-12T13:23:42Z 522 2022-09-12T13:23:47Z 518.73 2022-09-12T13:23:51Z 516.59 2022-09-12T13:23:56Z 513.67 2022-09-12T13:24:01Z 511.5 2022-09-12T13:24:05Z 510.61 2022-09-12T13:24:10Z 511.4 2022-09-12T13:24:15Z 509.26 2022-09-12T13:24:20Z 508.47 2022-09-12T13:24:24Z 509.31 2022-09-12T13:24:28Z 507.68 2022-09-12T13:24:33Z 508.51 2022-09-12T13:24:37Z 508.92 2022-09-12T13:24:41Z 511.17 2022-09-12T13:24:46Z 508.56 2022-09-12T13:24:51Z 507.6 2022-09-12T13:24:55Z 508.21 2022-09-12T13:25:00Z 510.15 2022-09-12T13:25:04Z 509.07 2022-09-12T13:25:08Z 509.88 2022-09-12T13:25:12Z 510.89 2022-09-12T13:25:16Z 510.39 2022-09-12T13:25:20Z 511.93 2022-09-12T13:25:25Z 511.73 2022-09-12T13:25:30Z 510.8 2022-09-12T13:25:35Z 511.03 2022-09-12T13:25:39Z 512.34 2022-09-12T13:25:43Z 512.53 2022-09-12T13:25:47Z 512.45 2022-09-12T13:25:51Z 512.15 2022-09-12T13:25:55Z 511.49 2022-09-12T13:26:00Z 511.21 2022-09-12T13:26:05Z 511.89 2022-09-12T13:26:09Z 511.55 2022-09-12T13:26:13Z 510.08 2022-09-12T13:26:17Z 507.8 2022-09-12T13:26:22Z 507.34 2022-09-12T13:26:28Z 507.63 2022-09-12T13:26:33Z 507.59 2022-09-12T13:26:37Z 507.99 2022-09-12T13:26:41Z 507.56 2022-09-12T13:26:46Z 507.59 2022-09-12T13:26:50Z 506.2 2022-09-12T13:26:54Z 505.88 2022-09-12T13:26:59Z 504.66 2022-09-12T13:27:03Z 504.25 2022-09-12T13:27:08Z 504.06 2022-09-12T13:27:12Z 504.21 2022-09-12T13:27:16Z 504.63 2022-09-12T13:27:20Z 505.69 2022-09-12T13:27:24Z 503.76 2022-09-12T13:27:30Z 501.24 2022-09-12T13:27:36Z 498.29 2022-09-12T13:27:42Z 497.28 2022-09-12T13:27:47Z 496.37 2022-09-12T13:27:51Z 493.29 2022-09-12T13:27:56Z 492.78 2022-09-12T13:28:02Z 490.93 2022-09-12T13:28:07Z 490.25 2022-09-12T13:28:12Z 489.42 2022-09-12T13:28:17Z 488.02 2022-09-12T13:28:21Z 487.11 2022-09-12T13:28:26Z 486.01 2022-09-12T13:28:32Z 484.79 2022-09-12T13:28:47Z 483.76 2022-09-12T13:28:52Z 482.3 2022-09-12T13:28:57Z 481.7 2022-09-12T13:29:01Z 480.31 2022-09-12T13:29:05Z 479.53 2022-09-12T13:29:10Z 476.95 2022-09-12T13:29:16Z 476.25 2022-09-12T13:29:21Z 475.81 2022-09-12T13:29:25Z 474.42 2022-09-12T13:29:29Z 472.24 2022-09-12T13:29:33Z 469.81 2022-09-12T13:29:37Z 468.38 2022-09-12T13:29:41Z 466.52 2022-09-12T13:29:46Z 466.08 2022-09-12T13:29:51Z 466.52 2022-09-12T13:29:56Z 466.45 2022-09-12T13:30:00Z 460.53 2022-09-12T13:30:08Z 458.77 2022-09-12T13:30:16Z 455.85 2022-09-12T13:30:21Z 450.79 2022-09-12T13:30:26Z 450.02 2022-09-12T13:30:32Z 450.96 2022-09-12T13:30:36Z 453.45 2022-09-12T13:30:40Z 451.95 2022-09-12T13:30:45Z 453.28 2022-09-12T13:30:50Z 453.06 2022-09-12T13:30:54Z 452.79 2022-09-12T13:30:57Z 452.4 2022-09-12T13:31:01Z 451.03 2022-09-12T13:31:05Z 451.11 2022-09-12T13:31:09Z 453.72 2022-09-12T13:31:13Z 454.89 2022-09-12T13:31:17Z 456.41 2022-09-12T13:31:20Z 455.18 2022-09-12T13:31:24Z 454.64 2022-09-12T13:31:28Z 453.86 2022-09-12T13:31:32Z 452.89 2022-09-12T13:31:36Z 452.47 2022-09-12T13:31:39Z 451.66 2022-09-12T13:31:43Z 451.81 2022-09-12T13:31:47Z 451.31 2022-09-12T13:31:51Z 449.79 2022-09-12T13:31:55Z 448.88 2022-09-12T13:31:59Z 446.8 2022-09-12T13:32:03Z 447.4 2022-09-12T13:32:07Z 447.98 2022-09-12T13:32:11Z 448.48 2022-09-12T13:32:15Z 448.12 2022-09-12T13:32:19Z 447.6 2022-09-12T13:32:23Z 445.57 2022-09-12T13:32:27Z 445.46 2022-09-12T13:32:31Z 445.41 2022-09-12T13:32:35Z 446.87 2022-09-12T13:32:39Z 445.13 2022-09-12T13:32:44Z 444.17 2022-09-12T13:32:49Z 443.54 2022-09-12T13:32:53Z 441.34 2022-09-12T13:32:57Z 440.38 2022-09-12T13:33:01Z 438.28 2022-09-12T13:33:05Z 436.7 2022-09-12T13:33:09Z 435.03 2022-09-12T13:33:13Z 432.59 2022-09-12T13:33:18Z 431.3 2022-09-12T13:33:22Z 432.47 2022-09-12T13:33:26Z 431.22 2022-09-12T13:33:30Z 429.77 2022-09-12T13:33:34Z 427.84 2022-09-12T13:33:38Z 427.27 2022-09-12T13:33:42Z 426.89 2022-09-12T13:33:46Z 425.04 2022-09-12T13:33:50Z 425.53 2022-09-12T13:33:55Z 425.52 2022-09-12T13:33:59Z 424.4 2022-09-12T13:34:03Z 423.8 2022-09-12T13:34:07Z 422.15 2022-09-12T13:34:11Z 420.38 2022-09-12T13:34:16Z 419.51 2022-09-12T13:34:20Z 417.58 2022-09-12T13:34:24Z 417.19 2022-09-12T13:34:28Z 416.58 2022-09-12T13:34:32Z 416.14 2022-09-12T13:34:36Z 415.33 2022-09-12T13:34:40Z 415.35 2022-09-12T13:34:44Z 415.22 2022-09-12T13:34:48Z 414.42 2022-09-12T13:34:52Z 414.14 2022-09-12T13:34:56Z 413.58 2022-09-12T13:35:00Z 413.53 2022-09-12T13:35:04Z 413.29 2022-09-12T13:35:08Z 414.15 2022-09-12T13:35:12Z 412.55 2022-09-12T13:35:16Z 410.91 2022-09-12T13:35:20Z 409.97 2022-09-12T13:35:24Z 409.09 2022-09-12T13:35:28Z 408.12 2022-09-12T13:35:32Z 405.77 2022-09-12T13:35:36Z 403.69 2022-09-12T13:35:41Z 402.35 2022-09-12T13:35:45Z 401.31 2022-09-12T13:35:49Z 402 2022-09-12T13:35:53Z 401.59 2022-09-12T13:35:57Z 400.89 2022-09-12T13:36:01Z 399.67 2022-09-12T13:36:05Z 399.78 2022-09-12T13:36:09Z 399.65 2022-09-12T13:36:13Z 398.8 2022-09-12T13:36:18Z 398.39 2022-09-12T13:36:22Z 397.78 2022-09-12T13:36:26Z 397.48 2022-09-12T13:36:30Z 396.77 2022-09-12T13:36:35Z 396.86 2022-09-12T13:36:40Z