Pas si fa si l' après ré 358.21948 2023-06-04T12:21:19.268Z 357.74643 2023-06-04T12:21:21.000Z 357.62442 2023-06-04T12:21:22.000Z 357.45682 2023-06-04T12:21:23.000Z 357.36172 2023-06-04T12:21:24.000Z 357.5914 2023-06-04T12:21:26.000Z 357.79935 2023-06-04T12:21:27.000Z 358.08987 2023-06-04T12:21:28.000Z 358.37476 2023-06-04T12:21:29.000Z 358.55429 2023-06-04T12:21:31.000Z 358.61453 2023-06-04T12:21:34.000Z 358.66382 2023-06-04T12:21:38.000Z 358.69513 2023-06-04T12:21:41.000Z 358.67511 2023-06-04T12:21:42.000Z 358.66064 2023-06-04T12:21:43.000Z 358.61987 2023-06-04T12:21:44.000Z 358.60754 2023-06-04T12:21:46.000Z 358.54831 2023-06-04T12:21:48.000Z 358.47815 2023-06-04T12:21:50.000Z 358.45102 2023-06-04T12:21:52.000Z 358.41385 2023-06-04T12:21:53.000Z 358.40671 2023-06-04T12:21:56.000Z 358.3183 2023-06-04T12:21:57.000Z 358.2486 2023-06-04T12:21:58.000Z 358.18781 2023-06-04T12:21:59.000Z 358.01392 2023-06-04T12:22:00.000Z 357.84821 2023-06-04T12:22:01.000Z 357.64377 2023-06-04T12:22:02.000Z 357.44067 2023-06-04T12:22:03.000Z 357.29401 2023-06-04T12:22:04.000Z 357.20773 2023-06-04T12:22:05.000Z 357.13458 2023-06-04T12:22:06.000Z 357.07263 2023-06-04T12:22:07.000Z 357.04779 2023-06-04T12:22:08.000Z 357.03949 2023-06-04T12:22:09.000Z 357.05151 2023-06-04T12:22:10.000Z 357.03113 2023-06-04T12:22:11.000Z 357.08038 2023-06-04T12:22:12.000Z 357.14899 2023-06-04T12:22:13.000Z 357.19879 2023-06-04T12:22:14.000Z 357.27728 2023-06-04T12:22:15.000Z 357.42679 2023-06-04T12:22:16.000Z 357.6925 2023-06-04T12:22:17.000Z 357.93799 2023-06-04T12:22:18.000Z 358.27106 2023-06-04T12:22:19.000Z 358.60474 2023-06-04T12:22:20.000Z 358.85419 2023-06-04T12:22:21.000Z 359.06522 2023-06-04T12:22:22.000Z 359.28394 2023-06-04T12:22:23.000Z 359.51947 2023-06-04T12:22:24.000Z 359.64767 2023-06-04T12:22:25.000Z 359.73969 2023-06-04T12:22:26.000Z 359.82437 2023-06-04T12:22:27.000Z 359.90848 2023-06-04T12:22:28.000Z 359.97131 2023-06-04T12:22:29.000Z 360.04895 2023-06-04T12:22:30.000Z 360.11478 2023-06-04T12:22:31.000Z 360.15378 2023-06-04T12:22:32.000Z 360.17285 2023-06-04T12:22:33.000Z 360.17096 2023-06-04T12:22:34.000Z 360.18173 2023-06-04T12:22:35.000Z 360.17429 2023-06-04T12:22:36.000Z 360.10098 2023-06-04T12:22:37.000Z 360.09058 2023-06-04T12:22:38.000Z 359.97089 2023-06-04T12:22:39.000Z 359.89102 2023-06-04T12:22:40.000Z 359.86041 2023-06-04T12:22:41.000Z 359.86398 2023-06-04T12:22:42.000Z 359.85687 2023-06-04T12:22:43.000Z 359.81537 2023-06-04T12:22:44.000Z 359.78711 2023-06-04T12:22:45.000Z 359.7724 2023-06-04T12:22:46.000Z 359.7309 2023-06-04T12:22:47.000Z 359.68585 2023-06-04T12:22:48.000Z 359.66669 2023-06-04T12:22:49.000Z 359.62518 2023-06-04T12:22:50.000Z 359.60553 2023-06-04T12:22:51.000Z 359.58383 2023-06-04T12:22:52.000Z 359.6749 2023-06-04T12:22:53.000Z 359.81082 2023-06-04T12:22:54.000Z 359.94586 2023-06-04T12:22:55.000Z 360.02472 2023-06-04T12:22:56.000Z 360.14072 2023-06-04T12:22:57.000Z 360.23053 2023-06-04T12:22:58.000Z 360.2995 2023-06-04T12:22:59.000Z 360.28656 2023-06-04T12:23:00.000Z 360.24191 2023-06-04T12:23:01.000Z 360.13385 2023-06-04T12:23:02.000Z 359.9953 2023-06-04T12:23:03.000Z 359.83063 2023-06-04T12:23:04.000Z 359.71732 2023-06-04T12:23:05.000Z 359.556 2023-06-04T12:23:06.000Z 359.44562 2023-06-04T12:23:07.000Z 359.358 2023-06-04T12:23:08.000Z 359.27228 2023-06-04T12:23:09.000Z 359.2016 2023-06-04T12:23:10.000Z 359.15015 2023-06-04T12:23:11.000Z 359.07614 2023-06-04T12:23:12.000Z 358.8826 2023-06-04T12:23:13.000Z 358.65582 2023-06-04T12:23:14.000Z 358.37778 2023-06-04T12:23:15.000Z 358.10007 2023-06-04T12:23:16.000Z 357.81699 2023-06-04T12:23:17.000Z 357.51849 2023-06-04T12:23:18.000Z 357.20865 2023-06-04T12:23:19.000Z 356.95035 2023-06-04T12:23:20.000Z 356.767 2023-06-04T12:23:21.000Z 356.61401 2023-06-04T12:23:22.000Z 356.45917 2023-06-04T12:23:23.000Z 356.32245 2023-06-04T12:23:24.000Z 356.21097 2023-06-04T12:23:25.000Z 356.15741 2023-06-04T12:23:26.000Z 356.0957 2023-06-04T12:23:27.000Z 356.02359 2023-06-04T12:23:28.000Z 355.87762 2023-06-04T12:23:29.000Z 355.74838 2023-06-04T12:23:30.000Z 355.55585 2023-06-04T12:23:31.000Z 355.38095 2023-06-04T12:23:32.000Z 355.21964 2023-06-04T12:23:33.000Z 355.03192 2023-06-04T12:23:34.000Z 354.88007 2023-06-04T12:23:35.000Z 354.78601 2023-06-04T12:23:36.000Z 354.64136 2023-06-04T12:23:37.000Z 354.52344 2023-06-04T12:23:38.000Z 354.44138 2023-06-04T12:23:39.000Z 354.41998 2023-06-04T12:23:40.000Z 354.37564 2023-06-04T12:23:41.000Z 354.37186 2023-06-04T12:23:42.000Z 354.35037 2023-06-04T12:23:43.000Z 354.30423 2023-06-04T12:23:44.000Z 354.25128 2023-06-04T12:23:45.000Z 354.20349 2023-06-04T12:23:46.000Z 354.17749 2023-06-04T12:23:47.000Z 354.15875 2023-06-04T12:23:48.000Z 354.20334 2023-06-04T12:23:49.000Z 354.24359 2023-06-04T12:23:50.000Z 354.35321 2023-06-04T12:23:51.000Z 354.42194 2023-06-04T12:23:52.000Z 354.50748 2023-06-04T12:23:53.000Z 354.60922 2023-06-04T12:23:54.000Z 354.72052 2023-06-04T12:23:55.000Z 354.80859 2023-06-04T12:23:56.000Z 354.91382 2023-06-04T12:23:57.000Z 354.97891 2023-06-04T12:23:58.000Z 355.0535 2023-06-04T12:23:59.000Z 355.06308 2023-06-04T12:24:00.000Z 355.02783 2023-06-04T12:24:01.000Z 354.95929 2023-06-04T12:24:02.000Z 354.92261 2023-06-04T12:24:03.000Z 354.89459 2023-06-04T12:24:04.000Z 354.86197 2023-06-04T12:24:05.000Z 354.79068 2023-06-04T12:24:06.000Z 354.62558 2023-06-04T12:24:07.000Z 354.54422 2023-06-04T12:24:08.000Z 354.42508 2023-06-04T12:24:09.000Z 354.26413 2023-06-04T12:24:10.000Z 354.05771 2023-06-04T12:24:11.000Z 353.9248 2023-06-04T12:24:12.000Z 353.75452 2023-06-04T12:24:13.000Z 353.57013 2023-06-04T12:24:14.000Z 353.24503 2023-06-04T12:24:15.000Z 352.82132 2023-06-04T12:24:16.000Z 352.4072 2023-06-04T12:24:17.000Z 352.04178 2023-06-04T12:24:18.000Z 351.67441 2023-06-04T12:24:19.000Z 351.59155 2023-06-04T12:24:20.000Z 351.31104 2023-06-04T12:24:21.000Z 351.06 2023-06-04T12:24:22.000Z 350.84299 2023-06-04T12:24:23.000Z 350.68781 2023-06-04T12:24:25.000Z 350.53802 2023-06-04T12:24:26.000Z 350.44904 2023-06-04T12:24:27.000Z 350.37384 2023-06-04T12:24:28.000Z 350.2106 2023-06-04T12:24:29.000Z 350.03497 2023-06-04T12:24:30.000Z 349.90704 2023-06-04T12:24:31.000Z 349.91357 2023-06-04T12:24:32.000Z 349.8504 2023-06-04T12:24:33.000Z 349.82724 2023-06-04T12:24:34.000Z 349.83716 2023-06-04T12:24:35.000Z 349.9678 2023-06-04T12:24:36.000Z 350.18381 2023-06-04T12:24:37.000Z 350.41412 2023-06-04T12:24:38.000Z 350.62158 2023-06-04T12:24:39.000Z 350.83572 2023-06-04T12:24:40.000Z 350.83783 2023-06-04T12:24:41.000Z 350.88174 2023-06-04T12:24:42.000Z 350.95978 2023-06-04T12:24:43.000Z 350.99014 2023-06-04T12:24:44.000Z 350.9577 2023-06-04T12:24:45.000Z 350.93372 2023-06-04T12:24:46.000Z 350.89215 2023-06-04T12:24:47.000Z 350.87222 2023-06-04T12:24:48.000Z 350.8244 2023-06-04T12:24:49.000Z 350.85068 2023-06-04T12:24:50.000Z 350.88388 2023-06-04T12:24:51.000Z 350.836 2023-06-04T12:24:52.000Z 350.79865 2023-06-04T12:24:53.000Z 350.7287 2023-06-04T12:24:54.000Z 350.69226 2023-06-04T12:24:55.000Z 350.6438 2023-06-04T12:24:56.000Z 350.56433 2023-06-04T12:24:57.000Z 350.46149 2023-06-04T12:24:58.000Z 350.35059 2023-06-04T12:24:59.000Z 350.20987 2023-06-04T12:25:00.000Z 350.04593 2023-06-04T12:25:01.000Z 350.04764 2023-06-04T12:25:02.000Z 349.99124 2023-06-04T12:25:03.000Z 349.93503 2023-06-04T12:25:04.000Z 349.89261 2023-06-04T12:25:05.000Z 349.91895 2023-06-04T12:25:06.000Z 349.94809 2023-06-04T12:25:07.000Z 349.9696 2023-06-04T12:25:08.000Z 349.46851 2023-06-04T12:25:09.000Z 348.83707 2023-06-04T12:25:10.000Z 348.13129 2023-06-04T12:25:11.000Z 347.40726 2023-06-04T12:25:12.000Z 347.33295 2023-06-04T12:25:14.000Z 347.28973 2023-06-04T12:25:15.000Z 346.98077 2023-06-04T12:25:16.000Z 346.47003 2023-06-04T12:25:17.000Z 345.931 2023-06-04T12:25:18.000Z 345.40756 2023-06-04T12:25:19.000Z 344.91193 2023-06-04T12:25:20.000Z 344.44778 2023-06-04T12:25:21.000Z 343.9147 2023-06-04T12:25:22.000Z 343.3912 2023-06-04T12:25:23.000Z 342.91251 2023-06-04T12:25:24.000Z 342.43756 2023-06-04T12:25:25.000Z 341.98697 2023-06-04T12:25:26.000Z 341.43982 2023-06-04T12:25:27.000Z 340.89557 2023-06-04T12:25:28.000Z 340.39142 2023-06-04T12:25:29.000Z 340.40594 2023-06-04T12:25:30.000Z 340.49786 2023-06-04T12:25:31.000Z 340.65985 2023-06-04T12:25:32.000Z 340.80511 2023-06-04T12:25:33.000Z 340.24927 2023-06-04T12:25:34.000Z 339.61261 2023-06-04T12:25:35.000Z 339.81812 2023-06-04T12:25:36.000Z 340.03607 2023-06-04T12:25:37.000Z 340.3432 2023-06-04T12:25:38.000Z 340.67651 2023-06-04T12:25:39.000Z 341.04214 2023-06-04T12:25:40.000Z 341.40698 2023-06-04T12:25:41.000Z 341.82941 2023-06-04T12:25:42.000Z 342.2579 2023-06-04T12:25:43.000Z 342.647 2023-06-04T12:25:45.000Z 342.98312 2023-06-04T12:25:46.000Z 343.37363 2023-06-04T12:25:47.000Z 343.73468 2023-06-04T12:25:48.000Z 344.06509 2023-06-04T12:25:49.000Z 344.35229 2023-06-04T12:25:50.000Z 344.63022 2023-06-04T12:25:51.000Z 344.88947 2023-06-04T12:25:52.000Z 345.09241 2023-06-04T12:25:53.000Z 345.26776 2023-06-04T12:25:54.000Z 345.42609 2023-06-04T12:25:55.000Z 345.64618 2023-06-04T12:25:56.000Z 345.17566 2023-06-04T12:25:57.000Z 344.89804 2023-06-04T12:25:58.000Z 344.61676 2023-06-04T12:25:59.000Z 344.34149 2023-06-04T12:26:00.000Z 344.05402 2023-06-04T12:26:01.000Z 343.72809 2023-06-04T12:26:02.000Z 343.36505 2023-06-04T12:26:03.000Z 343.03839 2023-06-04T12:26:04.000Z 342.76971 2023-06-04T12:26:05.000Z 342.52008 2023-06-04T12:26:06.000Z 342.14313 2023-06-04T12:26:07.000Z 341.82504 2023-06-04T12:26:08.000Z 341.55136 2023-06-04T12:26:09.000Z 341.30957 2023-06-04T12:26:10.000Z 341.06509 2023-06-04T12:26:11.000Z 340.91574 2023-06-04T12:26:12.000Z 340.69968 2023-06-04T12:26:13.000Z 340.50812 2023-06-04T12:26:14.000Z 340.40997 2023-06-04T12:26:15.000Z 340.32202 2023-06-04T12:26:16.000Z 340.28769 2023-06-04T12:26:17.000Z 339.65762 2023-06-04T12:26:18.000Z 339.00134 2023-06-04T12:26:19.000Z 338.35587 2023-06-04T12:26:20.000Z 337.64813 2023-06-04T12:26:21.000Z 336.9895 2023-06-04T12:26:22.000Z 336.26709 2023-06-04T12:26:23.000Z 335.46698 2023-06-04T12:26:24.000Z 334.56781 2023-06-04T12:26:25.000Z 333.7193 2023-06-04T12:26:26.000Z 332.95319 2023-06-04T12:26:27.000Z 332.10431 2023-06-04T12:26:28.000Z 331.21094 2023-06-04T12:26:29.000Z 330.33771 2023-06-04T12:26:30.000Z 329.52402 2023-06-04T12:26:31.000Z 328.66455 2023-06-04T12:26:32.000Z 327.87665 2023-06-04T12:26:33.000Z 327.45541 2023-06-04T12:26:34.000Z 326.85025 2023-06-04T12:26:35.000Z 326.28204 2023-06-04T12:26:36.000Z 325.50497 2023-06-04T12:26:37.000Z 325.23047 2023-06-04T12:26:38.000Z 324.97406 2023-06-04T12:26:39.000Z 324.69711 2023-06-04T12:26:40.000Z 324.49576 2023-06-04T12:26:41.000Z 324.29251 2023-06-04T12:26:42.000Z 324.18591 2023-06-04T12:26:43.000Z 324.13211 2023-06-04T12:26:44.000Z 324.14331 2023-06-04T12:26:45.000Z 324.17877 2023-06-04T12:26:46.000Z 324.21643 2023-06-04T12:26:47.000Z 324.33347 2023-06-04T12:26:48.000Z 324.44885 2023-06-04T12:26:49.000Z 324.60083 2023-06-04T12:26:50.000Z 324.74155 2023-06-04T12:26:51.000Z 324.83661 2023-06-04T12:26:52.000Z 324.9595 2023-06-04T12:26:53.000Z 324.69296 2023-06-04T12:26:54.000Z 324.58014 2023-06-04T12:26:55.000Z 324.41888 2023-06-04T12:26:56.000Z 324.49493 2023-06-04T12:26:57.000Z 324.69568 2023-06-04T12:26:58.000Z 324.86548 2023-06-04T12:26:59.000Z 325.01361 2023-06-04T12:27:00.000Z 325.1142 2023-06-04T12:27:01.000Z 325.21054 2023-06-04T12:27:02.000Z 325.27725 2023-06-04T12:27:03.000Z 325.43353 2023-06-04T12:27:04.000Z 325.60394 2023-06-04T12:27:05.000Z 325.72025 2023-06-04T12:27:06.000Z 325.79724 2023-06-04T12:27:07.000Z 325.92899 2023-06-04T12:27:08.000Z 326.05734 2023-06-04T12:27:09.000Z 326.10724 2023-06-04T12:27:10.000Z 326.13904 2023-06-04T12:27:11.000Z 326.18121 2023-06-04T12:27:12.000Z 326.19476 2023-06-04T12:27:13.000Z 326.21646 2023-06-04T12:27:14.000Z 326.27341 2023-06-04T12:27:15.000Z 326.3244 2023-06-04T12:27:16.000Z 326.35684 2023-06-04T12:27:17.000Z 326.37067 2023-06-04T12:27:18.000Z 326.39056 2023-06-04T12:27:19.000Z 326.41501 2023-06-04T12:27:20.000Z 326.38885 2023-06-04T12:27:21.000Z 326.32425 2023-06-04T12:27:22.000Z 326.26132 2023-06-04T12:27:23.000Z 326.07306 2023-06-04T12:27:24.000Z 325.83228 2023-06-04T12:27:25.000Z 325.60614 2023-06-04T12:27:26.000Z 325.38013 2023-06-04T12:27:27.000Z 325.09381 2023-06-04T12:27:28.000Z 324.85358 2023-06-04T12:27:29.000Z 324.66351 2023-06-04T12:27:30.000Z 324.4747 2023-06-04T12:27:31.000Z 324.23309 2023-06-04T12:27:32.000Z 324.0058 2023-06-04T12:27:33.000Z 323.79758 2023-06-04T12:27:34.000Z 323.54279 2023-06-04T12:27:35.000Z 323.29535 2023-06-04T12:27:36.000Z 323.03693 2023-06-04T12:27:37.000Z 322.79483 2023-06-04T12:27:38.000Z 322.5491 2023-06-04T12:27:39.000Z 322.27225 2023-06-04T12:27:40.000Z 321.99289 2023-06-04T12:27:41.000Z 321.69409 2023-06-04T12:27:42.000Z 321.4068 2023-06-04T12:27:43.000Z 321.14444 2023-06-04T12:27:44.000Z 320.91653 2023-06-04T12:27:45.000Z 320.53558 2023-06-04T12:27:46.000Z 320.17523 2023-06-04T12:27:47.000Z 319.83575 2023-06-04T12:27:48.000Z 319.35522 2023-06-04T12:27:49.000Z 318.84314 2023-06-04T12:27:50.000Z 318.31592 2023-06-04T12:27:51.000Z 317.76984 2023-06-04T12:27:52.000Z 317.18451 2023-06-04T12:27:53.000Z 316.71246 2023-06-04T12:27:54.000Z 316.64316 2023-06-04T12:27:55.000Z 316.66852 2023-06-04T12:27:56.000Z 316.64838 2023-06-04T12:27:57.000Z 316.29474 2023-06-04T12:27:58.000Z 315.91779 2023-06-04T12:27:59.000Z 315.52115 2023-06-04T12:28:00.000Z 315.07416 2023-06-04T12:28:01.000Z 314.58701 2023-06-04T12:28:02.000Z 313.96915 2023-06-04T12:28:03.000Z 313.0499 2023-06-04T12:28:04.000Z 312.12686 2023-06-04T12:28:05.000Z 311.29495 2023-06-04T12:28:06.000Z 310.55157 2023-06-04T12:28:07.000Z 309.76105 2023-06-04T12:28:08.000Z 309.1398 2023-06-04T12:28:09.000Z 308.55365 2023-06-04T12:28:10.000Z 308.04767 2023-06-04T12:28:11.000Z 307.58984 2023-06-04T12:28:12.000Z 307.11642 2023-06-04T12:28:13.000Z 306.58545 2023-06-04T12:28:14.000Z 305.6217 2023-06-04T12:28:15.000Z 304.49963 2023-06-04T12:28:16.000Z 303.37326 2023-06-04T12:28:17.000Z 302.47491 2023-06-04T12:28:18.000Z 301.55463 2023-06-04T12:28:19.000Z 300.68207 2023-06-04T12:28:20.000Z 300.05035 2023-06-04T12:28:21.000Z 299.44891 2023-06-04T12:28:22.000Z 299.03296 2023-06-04T12:28:23.000Z 299.02332 2023-06-04T12:28:24.000Z 299.01434 2023-06-04T12:28:25.000Z 299.05737 2023-06-04T12:28:26.000Z 299.02362 2023-06-04T12:28:27.000Z 299.15036 2023-06-04T12:28:28.000Z 298.85416 2023-06-04T12:28:29.000Z 298.2525 2023-06-04T12:28:30.000Z 297.28384 2023-06-04T12:28:31.000Z 296.36111 2023-06-04T12:28:32.000Z 295.51727 2023-06-04T12:28:33.000Z 294.44537 2023-06-04T12:28:34.000Z 294.65643 2023-06-04T12:28:35.000Z 294.87875 2023-06-04T12:28:36.000Z 295.24335 2023-06-04T12:28:37.000Z 295.70099 2023-06-04T12:28:38.000Z 296.29706 2023-06-04T12:28:39.000Z 296.99374 2023-06-04T12:28:40.000Z 297.1499 2023-06-04T12:28:41.000Z 297.33774 2023-06-04T12:28:42.000Z 297.37775 2023-06-04T12:28:43.000Z 297.31223 2023-06-04T12:28:44.000Z 297.21927 2023-06-04T12:28:45.000Z 297.23813 2023-06-04T12:28:46.000Z 297.3064 2023-06-04T12:28:47.000Z 297.28745 2023-06-04T12:28:48.000Z 296.58282 2023-06-04T12:28:49.000Z 296.15558 2023-06-04T12:28:50.000Z 296.00787 2023-06-04T12:28:51.000Z 295.77112 2023-06-04T12:28:52.000Z 295.47202 2023-06-04T12:28:53.000Z 295.28882 2023-06-04T12:28:54.000Z 293.8063 2023-06-04T12:28:55.000Z 292.4339 2023-06-04T12:28:56.000Z 290.9733 2023-06-04T12:28:57.000Z 289.51788 2023-06-04T12:28:58.000Z 287.97711 2023-06-04T12:28:59.000Z 286.33896 2023-06-04T12:29:00.000Z 285.04431 2023-06-04T12:29:01.000Z 283.77338 2023-06-04T12:29:02.000Z 282.60785 2023-06-04T12:29:03.000Z 281.47467 2023-06-04T12:29:04.000Z 280.33405 2023-06-04T12:29:05.000Z 280.37952 2023-06-04T12:29:06.000Z 279.97116 2023-06-04T12:29:07.000Z 279.55255 2023-06-04T12:29:08.000Z 280.14264 2023-06-04T12:29:09.000Z 280.66705 2023-06-04T12:29:10.000Z 281.2229 2023-06-04T12:29:11.000Z 281.77542 2023-06-04T12:29:12.000Z 282.38513 2023-06-04T12:29:13.000Z 283.0051 2023-06-04T12:29:14.000Z 283.65024 2023-06-04T12:29:15.000Z 284.2287 2023-06-04T12:29:16.000Z 284.85141 2023-06-04T12:29:17.000Z 285.53857 2023-06-04T12:29:18.000Z 286.22696 2023-06-04T12:29:19.000Z 287.12103 2023-06-04T12:29:20.000Z 288.06638 2023-06-04T12:29:21.000Z 289.29401 2023-06-04T12:29:22.000Z 290.51382 2023-06-04T12:29:23.000Z 291.70389 2023-06-04T12:29:24.000Z 292.32672 2023-06-04T12:29:25.000Z 291.71158 2023-06-04T12:29:26.000Z 291.48853 2023-06-04T12:29:27.000Z 291.19379 2023-06-04T12:29:28.000Z 290.72455 2023-06-04T12:29:30.000Z 290.35443 2023-06-04T12:29:31.000Z 290.45074 2023-06-04T12:29:32.000Z 290.72372 2023-06-04T12:29:33.000Z 291.38123 2023-06-04T12:29:34.000Z 291.56586 2023-06-04T12:29:35.000Z 291.94739 2023-06-04T12:29:36.000Z 292.58444 2023-06-04T12:29:38.000Z 293.11716 2023-06-04T12:29:39.000Z 293.58746 2023-06-04T12:29:40.000Z 293.96088 2023-06-04T12:29:41.000Z 294.04163 2023-06-04T12:29:42.000Z 294.08047 2023-06-04T12:29:43.000Z 293.90634 2023-06-04T12:29:44.000Z 293.92755 2023-06-04T12:29:45.000Z 294.43921 2023-06-04T12:29:49.000Z 295.15793 2023-06-04T12:29:51.000Z 296.01767 2023-06-04T12:29:53.000Z 296.7774 2023-06-04T12:29:55.000Z 297.44867 2023-06-04T12:29:57.000Z 298.32318 2023-06-04T12:29:58.000Z 299.18646 2023-06-04T12:29:59.000Z 299.5661 2023-06-04T12:30:00.000Z 300.0307 2023-06-04T12:30:01.000Z 300.20123 2023-06-04T12:30:02.000Z 300.22247 2023-06-04T12:30:03.000Z 300.15115 2023-06-04T12:30:04.000Z 299.86603 2023-06-04T12:30:05.000Z 299.55692 2023-06-04T12:30:06.000Z 299.48648 2023-06-04T12:30:07.000Z 299.6076 2023-06-04T12:30:08.000Z 299.83121 2023-06-04T12:30:09.000Z 299.56772 2023-06-04T12:30:10.000Z 299.53687 2023-06-04T12:30:11.000Z 299.29282 2023-06-04T12:30:12.000Z 298.51361 2023-06-04T12:30:13.000Z 298.18887 2023-06-04T12:30:14.000Z 297.81927 2023-06-04T12:30:15.000Z 297.51538 2023-06-04T12:30:16.000Z 297.32925 2023-06-04T12:30:17.000Z 297.21942 2023-06-04T12:30:18.000Z 296.83832 2023-06-04T12:30:19.000Z 296.39224 2023-06-04T12:30:20.000Z 295.95416 2023-06-04T12:30:21.000Z 295.61835 2023-06-04T12:30:22.000Z 295.29568 2023-06-04T12:30:23.000Z 295.00958 2023-06-04T12:30:24.000Z 294.67511 2023-06-04T12:30:25.000Z 294.56439 2023-06-04T12:30:26.000Z 294.27304 2023-06-04T12:30:27.000Z 294.02103 2023-06-04T12:30:28.000Z 293.74658 2023-06-04T12:30:29.000Z 293.97919 2023-06-04T12:30:30.000Z 293.92194 2023-06-04T12:30:31.000Z 293.87753 2023-06-04T12:30:32.000Z 291.70743 2023-06-04T12:30:33.000Z 291.5325 2023-06-04T12:30:34.000Z 291.20416 2023-06-04T12:30:35.000Z 290.87338 2023-06-04T12:30:36.000Z 290.54129 2023-06-04T12:30:37.000Z 290.13373 2023-06-04T12:30:38.000Z 288.00104 2023-06-04T12:30:39.000Z 287.78387 2023-06-04T12:30:40.000Z 287.37509 2023-06-04T12:30:41.000Z 286.746 2023-06-04T12:30:42.000Z 286.74344 2023-06-04T12:30:43.000Z 286.67175 2023-06-04T12:30:44.000Z 284.93854 2023-06-04T12:30:45.000Z 284.67072 2023-06-04T12:30:47.000Z 284.3244 2023-06-04T12:30:48.000Z 283.82697 2023-06-04T12:30:50.000Z 281.73868 2023-06-04T12:30:51.000Z 281.13828 2023-06-04T12:30:52.000Z 280.49625 2023-06-04T12:30:53.000Z 279.82495 2023-06-04T12:30:54.000Z 279.80908 2023-06-04T12:30:55.000Z 277.71722 2023-06-04T12:30:56.000Z 275.62314 2023-06-04T12:30:58.000Z 273.53125 2023-06-04T12:30:59.000Z 271.44705 2023-06-04T12:31:00.000Z 269.40689 2023-06-04T12:31:01.000Z 269.24002 2023-06-04T12:31:02.000Z 267.34302 2023-06-04T12:31:03.000Z 265.44962 2023-06-04T12:31:04.000Z 263.63025 2023-06-04T12:31:05.000Z 261.84491 2023-06-04T12:31:07.000Z 260.09653 2023-06-04T12:31:08.000Z 259.98764 2023-06-04T12:31:09.000Z 258.43732 2023-06-04T12:31:10.000Z 256.86218 2023-06-04T12:31:11.000Z 255.3344 2023-06-04T12:31:12.000Z 255.39534 2023-06-04T12:31:13.000Z 253.99316 2023-06-04T12:31:14.000Z 252.62473 2023-06-04T12:31:15.000Z 251.26474 2023-06-04T12:31:16.000Z 251.38 2023-06-04T12:31:17.000Z 251.52251 2023-06-04T12:31:18.000Z 251.68936 2023-06-04T12:31:19.000Z 251.87517 2023-06-04T12:31:20.000Z 252.05273 2023-06-04T12:31:21.000Z 252.2354 2023-06-04T12:31:22.000Z 252.51004 2023-06-04T12:31:23.000Z 252.66812 2023-06-04T12:31:24.000Z 252.78622 2023-06-04T12:31:25.000Z 252.87631 2023-06-04T12:31:26.000Z 252.96846 2023-06-04T12:31:27.000Z 253.02713 2023-06-04T12:31:28.000Z 253.19035 2023-06-04T12:31:29.000Z 253.21091 2023-06-04T12:31:30.000Z 253.21216 2023-06-04T12:31:31.000Z 253.18494 2023-06-04T12:31:32.000Z 253.14676 2023-06-04T12:31:33.000Z 253.106 2023-06-04T12:31:34.000Z 253.09631 2023-06-04T12:31:35.000Z 253.10754 2023-06-04T12:31:36.000Z 253.16409 2023-06-04T12:31:37.000Z 253.20547 2023-06-04T12:31:38.000Z 253.23901 2023-06-04T12:31:39.000Z 253.24121 2023-06-04T12:31:40.000Z 253.26083 2023-06-04T12:31:41.000Z 253.21646 2023-06-04T12:31:42.000Z 253.19576 2023-06-04T12:31:43.000Z 253.12419 2023-06-04T12:31:44.000Z 253.08528 2023-06-04T12:31:45.000Z 253.04558 2023-06-04T12:31:46.000Z 253.02286 2023-06-04T12:31:47.000Z 253.01558 2023-06-04T12:31:48.000Z 252.90292 2023-06-04T12:31:49.000Z 252.76555 2023-06-04T12:31:50.000Z 252.65604 2023-06-04T12:31:51.000Z 252.52176 2023-06-04T12:31:52.000Z 252.43338 2023-06-04T12:31:53.000Z 252.35771 2023-06-04T12:31:54.000Z 252.27499 2023-06-04T12:31:55.000Z 252.19768 2023-06-04T12:31:56.000Z 251.88077 2023-06-04T12:31:57.000Z 251.52022 2023-06-04T12:31:58.000Z 251.11636 2023-06-04T12:31:59.000Z 250.68828 2023-06-04T12:32:00.000Z 250.3499 2023-06-04T12:32:01.000Z 250.00159 2023-06-04T12:32:02.000Z 249.63374 2023-06-04T12:32:03.000Z 249.319 2023-06-04T12:32:04.000Z 249.01941 2023-06-04T12:32:05.000Z 248.67905 2023-06-04T12:32:06.000Z 248.4863 2023-06-04T12:32:07.000Z 248.25284 2023-06-04T12:32:08.000Z 248.10571 2023-06-04T12:32:09.000Z 247.76225 2023-06-04T12:32:10.000Z 247.42363 2023-06-04T12:32:11.000Z 247.11887 2023-06-04T12:32:12.000Z 246.84409 2023-06-04T12:32:13.000Z 246.52628 2023-06-04T12:32:14.000Z 246.14311 2023-06-04T12:32:15.000Z 245.76257 2023-06-04T12:32:16.000Z 245.64261 2023-06-04T12:32:17.000Z 245.5927 2023-06-04T12:32:18.000Z 245.60861 2023-06-04T12:32:19.000Z 245.67679 2023-06-04T12:32:20.000Z 245.66621 2023-06-04T12:32:21.000Z 245.6666 2023-06-04T12:32:22.000Z 245.70186 2023-06-04T12:32:23.000Z 245.73135 2023-06-04T12:32:24.000Z 245.73718 2023-06-04T12:32:25.000Z 245.78397 2023-06-04T12:32:26.000Z 245.68559 2023-06-04T12:32:27.000Z 245.63266 2023-06-04T12:32:28.000Z 245.56201 2023-06-04T12:32:29.000Z 245.68369 2023-06-04T12:32:30.000Z 245.83125 2023-06-04T12:32:31.000Z 245.92859 2023-06-04T12:32:32.000Z 245.98254 2023-06-04T12:32:33.000Z 246.03304 2023-06-04T12:32:34.000Z 246.10628 2023-06-04T12:32:35.000Z 246.20334 2023-06-04T12:32:36.000Z 246.26541 2023-06-04T12:32:37.000Z 246.29056 2023-06-04T12:32:38.000Z 246.5107 2023-06-04T12:32:39.000Z 246.77475 2023-06-04T12:32:40.000Z 246.95377 2023-06-04T12:32:41.000Z 246.96207 2023-06-04T12:32:42.000Z 246.97104 2023-06-04T12:32:43.000Z 247.02548 2023-06-04T12:32:44.000Z 247.12747 2023-06-04T12:32:45.000Z 247.19499 2023-06-04T12:32:46.000Z 247.196 2023-06-04T12:32:47.000Z 247.15085 2023-06-04T12:32:48.000Z 247.08418 2023-06-04T12:32:49.000Z 247.0087 2023-06-04T12:32:50.000Z 246.94385 2023-06-04T12:32:51.000Z 246.87454 2023-06-04T12:32:52.000Z 246.78525 2023-06-04T12:32:53.000Z 246.69565 2023-06-04T12:32:54.000Z 246.86906 2023-06-04T12:32:55.000Z 247.09476 2023-06-04T12:32:56.000Z 247.32407 2023-06-04T12:32:57.000Z 247.56155 2023-06-04T12:32:58.000Z 247.57736 2023-06-04T12:32:59.000Z 247.53909 2023-06-04T12:33:00.000Z 247.58052 2023-06-04T12:33:01.000Z 247.79221 2023-06-04T12:33:02.000Z 247.95816 2023-06-04T12:33:03.000Z 248.07967 2023-06-04T12:33:04.000Z 248.20639 2023-06-04T12:33:05.000Z 248.28775 2023-06-04T12:33:06.000Z 248.3728 2023-06-04T12:33:07.000Z 248.48471 2023-06-04T12:33:08.000Z 248.41264 2023-06-04T12:33:09.000Z 248.35481 2023-06-04T12:33:10.000Z 248.29117 2023-06-04T12:33:11.000Z 248.2811 2023-06-04T12:33:12.000Z 248.50383 2023-06-04T12:33:13.000Z 248.76538 2023-06-04T12:33:14.000Z 248.74712 2023-06-04T12:33:15.000Z 248.66838 2023-06-04T12:33:16.000Z 248.63342 2023-06-04T12:33:17.000Z 248.59824 2023-06-04T12:33:18.000Z 248.5354 2023-06-04T12:33:19.000Z 248.46977 2023-06-04T12:33:20.000Z 248.35995 2023-06-04T12:33:21.000Z 248.24907 2023-06-04T12:33:22.000Z 248.17293 2023-06-04T12:33:23.000Z 248.07181 2023-06-04T12:33:24.000Z 247.96895 2023-06-04T12:33:25.000Z 247.93611 2023-06-04T12:33:26.000Z 247.97562 2023-06-04T12:33:27.000Z 248.0105 2023-06-04T12:33:28.000Z 248.22514 2023-06-04T12:33:29.000Z 248.42216 2023-06-04T12:33:30.000Z 248.63103 2023-06-04T12:33:31.000Z 248.85518 2023-06-04T12:33:32.000Z 248.87943 2023-06-04T12:33:33.000Z 248.87199 2023-06-04T12:33:34.000Z 248.90804 2023-06-04T12:33:35.000Z 248.93852 2023-06-04T12:33:36.000Z 248.96919 2023-06-04T12:33:37.000Z 248.9882 2023-06-04T12:33:38.000Z 248.99356 2023-06-04T12:33:39.000Z 248.95476 2023-06-04T12:33:40.000Z 248.90947 2023-06-04T12:33:41.000Z 248.92485 2023-06-04T12:33:42.000Z 248.8925 2023-06-04T12:33:43.000Z 248.89946 2023-06-04T12:33:44.000Z 248.89458 2023-06-04T12:33:45.000Z 248.84322 2023-06-04T12:33:46.000Z 248.71223 2023-06-04T12:33:47.000Z 248.57779 2023-06-04T12:33:48.000Z 248.48308 2023-06-04T12:33:49.000Z 248.4292 2023-06-04T12:33:50.000Z 248.29785 2023-06-04T12:33:51.000Z 248.16672 2023-06-04T12:33:52.000Z 247.99167 2023-06-04T12:33:53.000Z 247.8226 2023-06-04T12:33:54.000Z 247.68979 2023-06-04T12:33:55.000Z 247.55759 2023-06-04T12:33:56.000Z 247.38425 2023-06-04T12:33:57.000Z 247.2052 2023-06-04T12:33:58.000Z 247.11189 2023-06-04T12:33:59.000Z 247.06779 2023-06-04T12:34:00.000Z 246.80319 2023-06-04T12:34:02.000Z 246.51033 2023-06-04T12:34:03.000Z 246.27315 2023-06-04T12:34:04.000Z 246.01953 2023-06-04T12:34:05.000Z 245.77792 2023-06-04T12:34:06.000Z 245.56027 2023-06-04T12:34:07.000Z 245.38213 2023-06-04T12:34:08.000Z 245.21555 2023-06-04T12:34:09.000Z 245.02292 2023-06-04T12:34:10.000Z 244.81372 2023-06-04T12:34:11.000Z 244.67484 2023-06-04T12:34:12.000Z 244.51265 2023-06-04T12:34:13.000Z 244.35078 2023-06-04T12:34:14.000Z 244.19792 2023-06-04T12:34:15.000Z 244.00412 2023-06-04T12:34:16.000Z 243.75249 2023-06-04T12:34:17.000Z 243.53108 2023-06-04T12:34:18.000Z 243.34868 2023-06-04T12:34:19.000Z 243.13745 2023-06-04T12:34:20.000Z 242.94487 2023-06-04T12:34:21.000Z 242.99226 2023-06-04T12:34:22.000Z 243.05786 2023-06-04T12:34:23.000Z 243.07132 2023-06-04T12:34:24.000Z 243.0981 2023-06-04T12:34:25.000Z 243.05193 2023-06-04T12:34:26.000Z 243.00325 2023-06-04T12:34:27.000Z 242.97641 2023-06-04T12:34:28.000Z 242.94043 2023-06-04T12:34:29.000Z 242.90274 2023-06-04T12:34:30.000Z 242.87167 2023-06-04T12:34:31.000Z 242.81474 2023-06-04T12:34:32.000Z 242.73589 2023-06-04T12:34:33.000Z 242.6539 2023-06-04T12:34:34.000Z 242.60898 2023-06-04T12:34:35.000Z 242.57938 2023-06-04T12:34:36.000Z 242.57925 2023-06-04T12:34:37.000Z 242.564 2023-06-04T12:34:38.000Z 242.5668 2023-06-04T12:34:39.000Z 242.56364 2023-06-04T12:34:40.000Z 242.55612 2023-06-04T12:34:41.000Z 242.5732 2023-06-04T12:34:42.000Z 242.54707 2023-06-04T12:34:43.000Z 242.56221 2023-06-04T12:34:44.000Z 242.60091 2023-06-04T12:34:45.000Z 242.69156 2023-06-04T12:34:46.000Z 242.80142 2023-06-04T12:34:47.000Z 242.84082 2023-06-04T12:34:48.000Z 242.87009 2023-06-04T12:34:49.000Z 242.88977 2023-06-04T12:34:50.000Z 242.88838 2023-06-04T12:34:51.000Z 242.90166 2023-06-04T12:34:52.000Z 242.94292 2023-06-04T12:34:53.000Z 242.97302 2023-06-04T12:34:54.000Z 242.9565 2023-06-04T12:34:55.000Z 242.94092 2023-06-04T12:34:56.000Z 242.94577 2023-06-04T12:34:57.000Z 242.95512 2023-06-04T12:34:59.000Z 242.91568 2023-06-04T12:35:00.000Z 242.89409 2023-06-04T12:35:01.000Z 242.87019 2023-06-04T12:35:02.000Z 242.85193 2023-06-04T12:35:04.000Z 242.83777 2023-06-04T12:35:06.000Z 242.77396 2023-06-04T12:35:09.000Z 242.71025 2023-06-04T12:35:12.000Z 242.6254 2023-06-04T12:35:13.000Z 242.55241 2023-06-04T12:35:15.000Z 242.58975 2023-06-04T12:35:17.000Z 242.9991 2023-06-04T12:35:19.000Z 243.39798 2023-06-04T12:35:20.000Z 243.51668 2023-06-04T12:35:21.000Z 243.64413 2023-06-04T12:35:22.000Z 243.73605 2023-06-04T12:35:23.000Z 243.91321 2023-06-04T12:35:24.000Z 244.11319 2023-06-04T12:35:25.000Z 244.27141 2023-06-04T12:35:26.000Z 244.41939 2023-06-04T12:35:27.000Z 244.57254 2023-06-04T12:35:28.000Z 244.77119 2023-06-04T12:35:29.000Z 244.87512 2023-06-04T12:35:30.000Z 244.96359 2023-06-04T12:35:32.000Z 245.05753 2023-06-04T12:35:33.000Z 245.18552 2023-06-04T12:35:34.000Z 245.43216 2023-06-04T12:35:35.000Z 245.70236 2023-06-04T12:35:36.000Z 245.95842 2023-06-04T12:35:37.000Z 246.21378 2023-06-04T12:35:38.000Z 246.41402 2023-06-04T12:35:39.000Z 246.26343 2023-06-04T12:35:40.000Z 246.15752 2023-06-04T12:35:41.000Z 246.33028 2023-06-04T12:35:42.000Z 246.4959 2023-06-04T12:35:43.000Z 246.63094 2023-06-04T12:35:49.000Z 246.70264 2023-06-04T12:35:51.000Z 246.75986 2023-06-04T12:35:55.000Z 246.84341 2023-06-04T12:36:00.000Z 246.91177 2023-06-04T12:36:02.000Z 246.95073 2023-06-04T12:36:04.000Z 246.92766 2023-06-04T12:36:05.000Z 246.95784 2023-06-04T12:36:06.000Z 246.98454 2023-06-04T12:36:07.000Z 246.93413 2023-06-04T12:36:08.000Z 246.90181 2023-06-04T12:36:09.000Z 246.77383 2023-06-04T12:36:10.000Z 246.59995 2023-06-04T12:36:11.000Z 246.4519 2023-06-04T12:36:12.000Z 246.2915 2023-06-04T12:36:13.000Z 246.14487 2023-06-04T12:36:14.000Z 245.98276 2023-06-04T12:36:15.000Z 245.78751 2023-06-04T12:36:16.000Z 245.61809 2023-06-04T12:36:17.000Z 245.45947 2023-06-04T12:36:18.000Z 245.36914 2023-06-04T12:36:19.000Z 245.2963 2023-06-04T12:36:20.000Z 245.23257 2023-06-04T12:36:21.000Z 245.18661 2023-06-04T12:36:22.000Z 245.14803 2023-06-04T12:36:23.000Z 245.11417 2023-06-04T12:36:24.000Z 245.11479 2023-06-04T12:36:25.000Z 245.09863 2023-06-04T12:36:26.000Z 245.0704 2023-06-04T12:36:27.000Z 245.11494 2023-06-04T12:36:28.000Z 245.06885 2023-06-04T12:36:29.000Z 245.07149 2023-06-04T12:36:30.000Z 245.04292 2023-06-04T12:36:31.000Z 245.03979 2023-06-04T12:36:32.000Z 245.03711 2023-06-04T12:36:33.000Z 245.01343 2023-06-04T12:36:34.000Z 245.01492 2023-06-04T12:36:35.000Z 245.0022 2023-06-04T12:36:36.000Z 244.99185 2023-06-04T12:36:37.000Z 244.94547 2023-06-04T12:36:38.000Z 244.87068 2023-06-04T12:36:39.000Z 244.81314 2023-06-04T12:36:40.000Z 244.74321 2023-06-04T12:36:41.000Z 244.64059 2023-06-04T12:36:42.000Z 244.52734 2023-06-04T12:36:43.000Z 244.42456 2023-06-04T12:36:44.000Z 244.3251 2023-06-04T12:36:45.000Z 244.24602 2023-06-04T12:36:46.000Z 244.17598 2023-06-04T12:36:47.000Z 244.09367 2023-06-04T12:36:48.000Z 244.07321 2023-06-04T12:36:49.000Z 244.01279 2023-06-04T12:36:50.000Z 243.91679 2023-06-04T12:36:51.000Z 243.78064 2023-06-04T12:36:52.000Z 243.63533 2023-06-04T12:36:53.000Z 243.45764 2023-06-04T12:36:54.000Z 243.22527 2023-06-04T12:36:55.000Z 243.02356 2023-06-04T12:36:56.000Z 242.83354 2023-06-04T12:36:57.000Z 242.64365 2023-06-04T12:36:58.000Z 242.46082 2023-06-04T12:36:59.000Z 242.2424 2023-06-04T12:37:00.000Z 242.03381 2023-06-04T12:37:01.000Z 241.78142 2023-06-04T12:37:02.000Z 241.60629 2023-06-04T12:37:03.000Z 241.44124 2023-06-04T12:37:04.000Z 241.28584 2023-06-04T12:37:05.000Z 241.14986 2023-06-04T12:37:06.000Z 241.04373 2023-06-04T12:37:07.000Z 240.95505 2023-06-04T12:37:08.000Z 240.86528 2023-06-04T12:37:09.000Z 240.79167 2023-06-04T12:37:10.000Z 240.80669 2023-06-04T12:37:11.000Z 240.83749 2023-06-04T12:37:12.000Z 240.83109 2023-06-04T12:37:13.000Z 240.87361 2023-06-04T12:37:14.000Z 240.86382 2023-06-04T12:37:15.000Z 240.84575 2023-06-04T12:37:16.000Z 240.84404 2023-06-04T12:37:17.000Z 240.86543 2023-06-04T12:37:18.000Z 240.87564 2023-06-04T12:37:19.000Z 240.91415 2023-06-04T12:37:20.000Z 240.96396 2023-06-04T12:37:21.000Z 241.09953 2023-06-04T12:37:22.000Z 241.14438 2023-06-04T12:37:23.000Z 241.15298 2023-06-04T12:37:24.000Z 241.14568 2023-06-04T12:37:25.000Z 241.13216 2023-06-04T12:37:26.000Z 241.10071 2023-06-04T12:37:27.000Z 241.05051 2023-06-04T12:37:28.000Z 240.99997 2023-06-04T12:37:29.000Z 240.96106 2023-06-04T12:37:30.000Z 240.8835 2023-06-04T12:37:31.000Z 240.80692 2023-06-04T12:37:32.000Z 240.78879 2023-06-04T12:37:33.000Z 240.7679 2023-06-04T12:37:34.000Z 240.80923 2023-06-04T12:37:35.000Z 241.02292 2023-06-04T12:37:36.000Z 241.19919 2023-06-04T12:37:37.000Z 241.35762 2023-06-04T12:37:38.000Z 241.50644 2023-06-04T12:37:39.000Z 241.66333 2023-06-04T12:37:40.000Z 241.87292 2023-06-04T12:37:41.000Z 242.04829 2023-06-04T12:37:42.000Z 242.24048 2023-06-04T12:37:43.000Z 242.48401 2023-06-04T12:37:44.000Z 242.7166 2023-06-04T12:37:45.000Z 242.92656 2023-06-04T12:37:46.000Z 243.14908 2023-06-04T12:37:47.000Z 243.37354 2023-06-04T12:37:48.000Z 243.60527 2023-06-04T12:37:49.000Z 243.82153 2023-06-04T12:37:50.000Z 244.05183 2023-06-04T12:37:51.000Z 244.2852 2023-06-04T12:37:52.000Z 244.47002 2023-06-04T12:37:53.000Z 244.66045 2023-06-04T12:37:54.000Z 244.89546 2023-06-04T12:37:55.000Z 244.92896 2023-06-04T12:37:56.000Z 244.80367 2023-06-04T12:37:57.000Z 244.73532 2023-06-04T12:37:58.000Z 244.68132 2023-06-04T12:37:59.000Z 244.64314 2023-06-04T12:38:00.000Z 244.51401 2023-06-04T12:38:01.000Z 244.39517 2023-06-04T12:38:02.000Z 244.25337 2023-06-04T12:38:03.000Z 244.06392 2023-06-04T12:38:04.000Z 243.88179 2023-06-04T12:38:05.000Z 243.71909 2023-06-04T12:38:06.000Z 243.49097 2023-06-04T12:38:07.000Z 243.27412 2023-06-04T12:38:08.000Z 243.04941 2023-06-04T12:38:09.000Z 242.82564 2023-06-04T12:38:10.000Z 242.616 2023-06-04T12:38:11.000Z 242.40544 2023-06-04T12:38:12.000Z 242.18851 2023-06-04T12:38:13.000Z 241.94568 2023-06-04T12:38:14.000Z 241.69873 2023-06-04T12:38:15.000Z 241.48062 2023-06-04T12:38:16.000Z 241.42583 2023-06-04T12:38:17.000Z 241.33652 2023-06-04T12:38:18.000Z 241.23125 2023-06-04T12:38:19.000Z 241.04785 2023-06-04T12:38:20.000Z 240.87077 2023-06-04T12:38:21.000Z 240.70996 2023-06-04T12:38:22.000Z 240.53987 2023-06-04T12:38:23.000Z 240.42444 2023-06-04T12:38:24.000Z 240.31387 2023-06-04T12:38:25.000Z 240.22696 2023-06-04T12:38:26.000Z 240.20361 2023-06-04T12:38:27.000Z 240.17061 2023-06-04T12:38:28.000Z 240.14883 2023-06-04T12:38:29.000Z 240.0905 2023-06-04T12:38:30.000Z 240.05273 2023-06-04T12:38:31.000Z 240.06084 2023-06-04T12:38:32.000Z 240.15137 2023-06-04T12:38:33.000Z 240.2729 2023-06-04T12:38:34.000Z 240.4043 2023-06-04T12:38:35.000Z 240.58066 2023-06-04T12:38:36.000Z 240.78589 2023-06-04T12:38:37.000Z 241 2023-06-04T12:38:38.000Z 241.3085 2023-06-04T12:38:39.000Z 241.66191 2023-06-04T12:38:40.000Z 242.05698 2023-06-04T12:38:41.000Z 242.41426 2023-06-04T12:38:42.000Z 242.86356 2023-06-04T12:38:43.000Z 243.29265 2023-06-04T12:38:44.000Z 243.74109 2023-06-04T12:38:45.000Z 244.19971 2023-06-04T12:38:46.000Z 244.66963 2023-06-04T12:38:47.000Z 245.1904 2023-06-04T12:38:48.000Z 245.70694 2023-06-04T12:38:49.000Z 246.23117 2023-06-04T12:38:50.000Z 246.68408 2023-06-04T12:38:52.000Z 247.0601 2023-06-04T12:38:53.000Z 247.40572 2023-06-04T12:38:55.000Z 247.62939 2023-06-04T12:39:10.000Z 247.80132 2023-06-04T12:39:13.000Z 247.94763 2023-06-04T12:39:17.000Z 248.09822 2023-06-04T12:39:27.000Z 248.25679 2023-06-04T12:39:29.000Z 248.41586 2023-06-04T12:39:30.000Z 248.54056 2023-06-04T12:39:31.000Z 248.59773 2023-06-04T12:39:32.000Z 248.66716 2023-06-04T12:39:33.000Z 248.69609 2023-06-04T12:39:34.000Z 248.7408 2023-06-04T12:39:35.000Z 248.74472 2023-06-04T12:39:36.000Z 248.72954 2023-06-04T12:39:37.000Z 248.68741 2023-06-04T12:39:38.000Z 248.60117 2023-06-04T12:39:39.000Z 248.40723 2023-06-04T12:39:40.000Z 248.28996 2023-06-04T12:39:41.000Z 248.20833 2023-06-04T12:39:42.000Z 248.13948 2023-06-04T12:39:43.000Z 248.09497 2023-06-04T12:39:44.000Z 248.13115 2023-06-04T12:39:45.000Z 248.18082 2023-06-04T12:39:46.000Z 248.22946 2023-06-04T12:39:47.000Z 248.22762 2023-06-04T12:39:48.000Z 248.2244 2023-06-04T12:39:49.000Z 248.2471 2023-06-04T12:39:50.000Z 248.2822 2023-06-04T12:39:51.000Z 248.35727 2023-06-04T12:39:52.000Z 248.45015 2023-06-04T12:39:53.000Z 248.56169 2023-06-04T12:39:54.000Z 248.66721 2023-06-04T12:39:55.000Z 248.78239 2023-06-04T12:39:56.000Z 248.92407 2023-06-04T12:39:57.000Z 249.06006 2023-06-04T12:39:58.000Z 249.23662 2023-06-04T12:39:59.000Z 249.55273 2023-06-04T12:40:00.000Z 249.84148 2023-06-04T12:40:01.000Z 250.08931 2023-06-04T12:40:02.000Z 250.39742 2023-06-04T12:40:03.000Z 250.592 2023-06-04T12:40:04.000Z 250.77307 2023-06-04T12:40:05.000Z 250.95834 2023-06-04T12:40:06.000Z 251.12329 2023-06-04T12:40:07.000Z 251.26006 2023-06-04T12:40:08.000Z 251.39619 2023-06-04T12:40:09.000Z 251.57016 2023-06-04T12:40:10.000Z 251.73715 2023-06-04T12:40:11.000Z 251.90659 2023-06-04T12:40:12.000Z 252.09517 2023-06-04T12:40:13.000Z 252.27856 2023-06-04T12:40:14.000Z 252.40181 2023-06-04T12:40:15.000Z 252.58127 2023-06-04T12:40:16.000Z 252.68466 2023-06-04T12:40:17.000Z 252.84859 2023-06-04T12:40:18.000Z 253.0435 2023-06-04T12:40:19.000Z 253.18367 2023-06-04T12:40:20.000Z 253.20703 2023-06-04T12:40:21.000Z 253.23262 2023-06-04T12:40:22.000Z 253.4041 2023-06-04T12:40:23.000Z 253.64371 2023-06-04T12:40:25.000Z 253.93887 2023-06-04T12:40:26.000Z 254.25691 2023-06-04T12:40:27.000Z 254.54443 2023-06-04T12:40:28.000Z 254.89041 2023-06-04T12:40:29.000Z 255.16768 2023-06-04T12:40:30.000Z 255.46623 2023-06-04T12:40:31.000Z 255.79626 2023-06-04T12:40:33.000Z 256.15244 2023-06-04T12:40:34.000Z 256.51019 2023-06-04T12:40:35.000Z 256.94913 2023-06-04T12:40:36.000Z 257.13287 2023-06-04T12:40:37.000Z 257.27325 2023-06-04T12:40:38.000Z 257.4545 2023-06-04T12:40:39.000Z 257.59949 2023-06-04T12:40:40.000Z 257.67731 2023-06-04T12:40:41.000Z 259.85428 2023-06-04T12:40:42.000Z 260.14252 2023-06-04T12:40:43.000Z 260.47858 2023-06-04T12:40:44.000Z 260.64166 2023-06-04T12:40:45.000Z 260.81622 2023-06-04T12:40:46.000Z 260.98129 2023-06-04T12:40:47.000Z 262.96063 2023-06-04T12:40:48.000Z 263.24695 2023-06-04T12:40:49.000Z 263.53027 2023-06-04T12:40:50.000Z 263.87799 2023-06-04T12:40:52.000Z 264.09695 2023-06-04T12:40:53.000Z 266.36859 2023-06-04T12:40:54.000Z 266.68369 2023-06-04T12:40:55.000Z 266.97433 2023-06-04T12:40:56.000Z 267.18283 2023-06-04T12:40:57.000Z 267.69452 2023-06-04T12:40:58.000Z 268.2226 2023-06-04T12:40:59.000Z 270.99799 2023-06-04T12:41:00.000Z 271.67517 2023-06-04T12:41:01.000Z 272.37897 2023-06-04T12:41:02.000Z 272.41302 2023-06-04T12:41:03.000Z 274.49136 2023-06-04T12:41:04.000Z 276.50314 2023-06-04T12:41:05.000Z 278.5903 2023-06-04T12:41:06.000Z 280.66162 2023-06-04T12:41:07.000Z 282.69473 2023-06-04T12:41:08.000Z 282.84595 2023-06-04T12:41:09.000Z 284.63446 2023-06-04T12:41:10.000Z 286.48065 2023-06-04T12:41:11.000Z 288.21964 2023-06-04T12:41:12.000Z 289.88419 2023-06-04T12:41:13.000Z 289.90607 2023-06-04T12:41:15.000Z 292.16364 2023-06-04T12:41:16.000Z 294.37451 2023-06-04T12:41:17.000Z 296.00934 2023-06-04T12:41:18.000Z 297.44144 2023-06-04T12:41:19.000Z 298.78149 2023-06-04T12:41:20.000Z 298.01227 2023-06-04T12:41:21.000Z 299.44403 2023-06-04T12:41:23.000Z 300.83246 2023-06-04T12:41:24.000Z 301.05215 2023-06-04T12:41:25.000Z 300.83578 2023-06-04T12:41:26.000Z 300.69977 2023-06-04T12:41:27.000Z 300.38171 2023-06-04T12:41:28.000Z 300.29742 2023-06-04T12:41:29.000Z 300.23834 2023-06-04T12:41:30.000Z 300.23032 2023-06-04T12:41:31.000Z 300.30533 2023-06-04T12:41:32.000Z 300.31204 2023-06-04T12:41:33.000Z 298.67133 2023-06-04T12:41:35.000Z 298.74646 2023-06-04T12:41:36.000Z 298.41101 2023-06-04T12:41:37.000Z 297.75555 2023-06-04T12:41:38.000Z 297.09827 2023-06-04T12:41:39.000Z 296.96967 2023-06-04T12:41:40.000Z 295.41058 2023-06-04T12:41:41.000Z 295.45633 2023-06-04T12:41:42.000Z 293.87323 2023-06-04T12:41:43.000Z 292.18857 2023-06-04T12:41:44.000Z 290.46429 2023-06-04T12:41:45.000Z 288.54266 2023-06-04T12:41:46.000Z 287.03287 2023-06-04T12:41:47.000Z 285.49463 2023-06-04T12:41:48.000Z 284.01248 2023-06-04T12:41:49.000Z 282.29681 2023-06-04T12:41:50.000Z 280.5816 2023-06-04T12:41:51.000Z 278.90009 2023-06-04T12:41:52.000Z 277.18686 2023-06-04T12:41:53.000Z 275.479 2023-06-04T12:41:54.000Z 275.513 2023-06-04T12:41:55.000Z 273.91391 2023-06-04T12:41:56.000Z 272.34613 2023-06-04T12:41:57.000Z 270.85471 2023-06-04T12:41:58.000Z 269.23062 2023-06-04T12:41:59.000Z 267.66534 2023-06-04T12:42:00.000Z 267.72592 2023-06-04T12:42:01.000Z 266.17328 2023-06-04T12:42:02.000Z 266.09003 2023-06-04T12:42:03.000Z 266.01105 2023-06-04T12:42:04.000Z 266.0127 2023-06-04T12:42:05.000Z 265.98227 2023-06-04T12:42:06.000Z 265.94125 2023-06-04T12:42:07.000Z 265.91248 2023-06-04T12:42:08.000Z 265.76251 2023-06-04T12:42:09.000Z 265.80542 2023-06-04T12:42:10.000Z 265.86432 2023-06-04T12:42:11.000Z 265.86478 2023-06-04T12:42:12.000Z 265.85968 2023-06-04T12:42:13.000Z 265.84528 2023-06-04T12:42:15.000Z 265.82877 2023-06-04T12:42:16.000Z 265.78571 2023-06-04T12:42:17.000Z 267.71576 2023-06-04T12:42:18.000Z 267.67242 2023-06-04T12:42:19.000Z 267.79239 2023-06-04T12:42:20.000Z 267.89236 2023-06-04T12:42:21.000Z 267.9942 2023-06-04T12:42:22.000Z 268.17603 2023-06-04T12:42:23.000Z 270.30728 2023-06-04T12:42:24.000Z 270.60464 2023-06-04T12:42:25.000Z 270.88528 2023-06-04T12:42:26.000Z 271.16376 2023-06-04T12:42:27.000Z 271.41806 2023-06-04T12:42:28.000Z 271.67307 2023-06-04T12:42:29.000Z 274.10251 2023-06-04T12:42:30.000Z 274.4613 2023-06-04T12:42:31.000Z 274.82584 2023-06-04T12:42:32.000Z 276.65988 2023-06-04T12:42:33.000Z 278.47198 2023-06-04T12:42:34.000Z 280.18707 2023-06-04T12:42:35.000Z 281.9245 2023-06-04T12:42:36.000Z 283.5239 2023-06-04T12:42:37.000Z 283.04361 2023-06-04T12:42:38.000Z 284.6275 2023-06-04T12:42:39.000Z 286.26529 2023-06-04T12:42:40.000Z 287.88788 2023-06-04T12:42:41.000Z 289.33868 2023-06-04T12:42:42.000Z 290.76907 2023-06-04T12:42:43.000Z 290.21161 2023-06-04T12:42:44.000Z 291.48483 2023-06-04T12:42:45.000Z 292.84003 2023-06-04T12:42:46.000Z 294.22958 2023-06-04T12:42:47.000Z 295.64273 2023-06-04T12:42:48.000Z 297.09283 2023-06-04T12:42:49.000Z 296.65323 2023-06-04T12:42:50.000Z 298.1001 2023-06-04T12:42:51.000Z 299.45621 2023-06-04T12:42:52.000Z 299.34598 2023-06-04T12:42:53.000Z 299.28391 2023-06-04T12:42:54.000Z 299.29678 2023-06-04T12:42:55.000Z 299.21957 2023-06-04T12:42:56.000Z 299.29236 2023-06-04T12:42:57.000Z 299.47311 2023-06-04T12:42:58.000Z 299.50482 2023-06-04T12:42:59.000Z 299.53571 2023-06-04T12:43:00.000Z 299.63873 2023-06-04T12:43:01.000Z 299.96796 2023-06-04T12:43:02.000Z 300.41269 2023-06-04T12:43:03.000Z 300.97845 2023-06-04T12:43:04.000Z 301.41846 2023-06-04T12:43:05.000Z 301.83731 2023-06-04T12:43:06.000Z 302.0766 2023-06-04T12:43:07.000Z 302.59125 2023-06-04T12:43:08.000Z 303.0123 2023-06-04T12:43:09.000Z 303.38287 2023-06-04T12:43:10.000Z 303.97754 2023-06-04T12:43:11.000Z 304.57187 2023-06-04T12:43:12.000Z 305.09116 2023-06-04T12:43:13.000Z 305.59375 2023-06-04T12:43:14.000Z 306.03326 2023-06-04T12:43:15.000Z 306.50406 2023-06-04T12:43:16.000Z 306.99466 2023-06-04T12:43:17.000Z 307.36334 2023-06-04T12:43:18.000Z 307.74921 2023-06-04T12:43:19.000Z 308.17877 2023-06-04T12:43:20.000Z 308.52682 2023-06-04T12:43:21.000Z 308.91046 2023-06-04T12:43:22.000Z 309.20956 2023-06-04T12:43:23.000Z 309.54245 2023-06-04T12:43:24.000Z 309.96136 2023-06-04T12:43:25.000Z 310.27484 2023-06-04T12:43:26.000Z 310.69647 2023-06-04T12:43:27.000Z 310.8808 2023-06-04T12:43:28.000Z 311.07794 2023-06-04T12:43:29.000Z 311.13519 2023-06-04T12:43:30.000Z 310.92178 2023-06-04T12:43:31.000Z 310.70306 2023-06-04T12:43:32.000Z 310.74738 2023-06-04T12:43:33.000Z 310.78683 2023-06-04T12:43:34.000Z 310.90097 2023-06-04T12:43:35.000Z 310.98785 2023-06-04T12:43:36.000Z 311.22656 2023-06-04T12:43:37.000Z 311.00647 2023-06-04T12:43:38.000Z 310.89984 2023-06-04T12:43:39.000Z 310.59711 2023-06-04T12:43:40.000Z 310.43265 2023-06-04T12:43:41.000Z 310.3541 2023-06-04T12:43:43.000Z 310.0864 2023-06-04T12:43:44.000Z 309.75293 2023-06-04T12:43:45.000Z 309.45837 2023-06-04T12:43:46.000Z 309.22964 2023-06-04T12:43:47.000Z 308.99249 2023-06-04T12:43:48.000Z 308.6196 2023-06-04T12:43:49.000Z 308.27557 2023-06-04T12:43:50.000Z 308.06812 2023-06-04T12:43:51.000Z 308.04672 2023-06-04T12:43:52.000Z 308.07501 2023-06-04T12:43:53.000Z 308.02567 2023-06-04T12:43:54.000Z 307.83069 2023-06-04T12:43:55.000Z 307.55389 2023-06-04T12:43:56.000Z 307.29181 2023-06-04T12:43:57.000Z 306.81232 2023-06-04T12:43:58.000Z 306.87595 2023-06-04T12:43:59.000Z 306.8692 2023-06-04T12:44:01.000Z 306.96317 2023-06-04T12:44:02.000Z 306.93488 2023-06-04T12:44:03.000Z 306.76306 2023-06-04T12:44:04.000Z 306.89081 2023-06-04T12:44:05.000Z 306.95782 2023-06-04T12:44:06.000Z 307.01007 2023-06-04T12:44:07.000Z 306.98004 2023-06-04T12:44:08.000Z 306.9588 2023-06-04T12:44:09.000Z 306.91214 2023-06-04T12:44:10.000Z 306.92535 2023-06-04T12:44:11.000Z 306.8544 2023-06-04T12:44:12.000Z 306.66641 2023-06-04T12:44:13.000Z 306.4682 2023-06-04T12:44:14.000Z 306.09369 2023-06-04T12:44:15.000Z 305.8288 2023-06-04T12:44:16.000Z 305.6037 2023-06-04T12:44:17.000Z 305.5274 2023-06-04T12:44:18.000Z 305.49197 2023-06-04T12:44:19.000Z 305.46475 2023-06-04T12:44:20.000Z 305.74783 2023-06-04T12:44:21.000Z 306.00412 2023-06-04T12:44:22.000Z 306.28067 2023-06-04T12:44:23.000Z 306.49344 2023-06-04T12:44:24.000Z 306.55951 2023-06-04T12:44:25.000Z 306.71274 2023-06-04T12:44:26.000Z 306.8389 2023-06-04T12:44:27.000Z 307.01044 2023-06-04T12:44:28.000Z 307.24219 2023-06-04T12:44:29.000Z 307.53412 2023-06-04T12:44:30.000Z 307.81079 2023-06-04T12:44:31.000Z 308.05426 2023-06-04T12:44:32.000Z 308.40707 2023-06-04T12:44:33.000Z 308.92249 2023-06-04T12:44:34.000Z 309.63483 2023-06-04T12:44:35.000Z 310.27231 2023-06-04T12:44:36.000Z 310.86346 2023-06-04T12:44:37.000Z 311.52319 2023-06-04T12:44:38.000Z 312.12436 2023-06-04T12:44:39.000Z 312.75229 2023-06-04T12:44:40.000Z 312.95288 2023-06-04T12:44:41.000Z 313.03433 2023-06-04T12:44:43.000Z 313.0629 2023-06-04T12:44:44.000Z 313.12888 2023-06-04T12:44:45.000Z 313.28427 2023-06-04T12:44:46.000Z 313.51312 2023-06-04T12:44:47.000Z 313.74905 2023-06-04T12:44:48.000Z 313.95074 2023-06-04T12:44:49.000Z 314.03033 2023-06-04T12:44:50.000Z 314.11005 2023-06-04T12:44:51.000Z 314.16098 2023-06-04T12:44:52.000Z 314.33417 2023-06-04T12:44:53.000Z 314.39087 2023-06-04T12:44:54.000Z 314.4231 2023-06-04T12:44:55.000Z 314.30923 2023-06-04T12:44:56.000Z 314.31079 2023-06-04T12:44:57.000Z 314.354 2023-06-04T12:44:58.000Z 314.15317 2023-06-04T12:44:59.000Z 314.12039 2023-06-04T12:45:00.000Z 314.21558 2023-06-04T12:45:01.000Z 314.38068 2023-06-04T12:45:02.000Z 314.23959 2023-06-04T12:45:03.000Z 314.16431 2023-06-04T12:45:04.000Z 314.07654 2023-06-04T12:45:05.000Z 313.90179 2023-06-04T12:45:06.000Z 313.64224 2023-06-04T12:45:07.000Z 313.35925 2023-06-04T12:45:08.000Z 313.23843 2023-06-04T12:45:09.000Z 313.27713 2023-06-04T12:45:10.000Z 313.33051 2023-06-04T12:45:11.000Z 313.31546 2023-06-04T12:45:12.000Z 313.25397 2023-06-04T12:45:13.000Z 313.09894 2023-06-04T12:45:14.000Z 312.90948 2023-06-04T12:45:15.000Z 312.82269 2023-06-04T12:45:16.000Z 312.74533 2023-06-04T12:45:17.000Z 312.77603 2023-06-04T12:45:18.000Z 312.92581 2023-06-04T12:45:19.000Z 313.09164 2023-06-04T12:45:20.000Z 313.02466 2023-06-04T12:45:21.000Z 312.94849 2023-06-04T12:45:22.000Z 313.22995 2023-06-04T12:45:23.000Z 313.57617 2023-06-04T12:45:24.000Z 313.86176 2023-06-04T12:45:25.000Z 314.34424 2023-06-04T12:45:26.000Z 314.76117 2023-06-04T12:45:27.000Z 315.27597 2023-06-04T12:45:28.000Z 315.80316 2023-06-04T12:45:29.000Z 315.88467 2023-06-04T12:45:30.000Z 316.05411 2023-06-04T12:45:31.000Z 316.2435 2023-06-04T12:45:32.000Z 316.31049 2023-06-04T12:45:33.000Z 316.55817 2023-06-04T12:45:34.000Z 316.64526 2023-06-04T12:45:35.000Z 316.61435 2023-06-04T12:45:36.000Z 316.58005 2023-06-04T12:45:37.000Z 316.65845 2023-06-04T12:45:38.000Z 316.81644 2023-06-04T12:45:39.000Z 316.85211 2023-06-04T12:45:40.000Z 317.06543 2023-06-04T12:45:41.000Z 317.21448 2023-06-04T12:45:42.000Z 317.44272 2023-06-04T12:45:43.000Z 317.61087 2023-06-04T12:45:44.000Z 317.77448 2023-06-04T12:45:45.000Z 317.78461 2023-06-04T12:45:46.000Z 317.88278 2023-06-04T12:45:47.000Z 317.87366 2023-06-04T12:45:48.000Z 317.70038 2023-06-04T12:45:49.000Z 317.86102 2023-06-04T12:45:50.000Z 318.12872 2023-06-04T12:45:51.000Z 318.43591 2023-06-04T12:45:52.000Z 318.45828 2023-06-04T12:45:53.000Z 318.46063 2023-06-04T12:45:54.000Z 318.56195 2023-06-04T12:45:55.000Z 318.75436 2023-06-04T12:45:56.000Z 318.87949 2023-06-04T12:45:57.000Z 318.83185 2023-06-04T12:45:58.000Z 318.6936 2023-06-04T12:45:59.000Z 318.57181 2023-06-04T12:46:00.000Z 318.35492 2023-06-04T12:46:01.000Z 318.26517 2023-06-04T12:46:02.000Z 318.18301 2023-06-04T12:46:03.000Z 318.13583 2023-06-04T12:46:04.000Z 318.19693 2023-06-04T12:46:05.000Z 318.24243 2023-06-04T12:46:06.000Z 318.24039 2023-06-04T12:46:07.000Z 318.31421 2023-06-04T12:46:08.000Z 318.39117 2023-06-04T12:46:09.000Z 318.54065 2023-06-04T12:46:10.000Z 318.49237 2023-06-04T12:46:11.000Z 318.43573 2023-06-04T12:46:12.000Z 318.77432 2023-06-04T12:46:13.000Z 319.01459 2023-06-04T12:46:14.000Z 319.34943 2023-06-04T12:46:15.000Z 319.60986 2023-06-04T12:46:16.000Z 320.00845 2023-06-04T12:46:17.000Z 320.41476 2023-06-04T12:46:18.000Z 320.79333 2023-06-04T12:46:19.000Z 321.09711 2023-06-04T12:46:20.000Z 321.38275 2023-06-04T12:46:21.000Z 321.62759 2023-06-04T12:46:22.000Z 321.92719 2023-06-04T12:46:23.000Z 322.13614 2023-06-04T12:46:24.000Z 322.29926 2023-06-04T12:46:25.000Z 322.42944 2023-06-04T12:46:26.000Z 322.56616 2023-06-04T12:46:27.000Z 322.65552 2023-06-04T12:46:28.000Z 322.75137 2023-06-04T12:46:29.000Z 322.82266 2023-06-04T12:46:30.000Z 322.87479 2023-06-04T12:46:31.000Z 322.94586 2023-06-04T12:46:32.000Z 322.97583 2023-06-04T12:46:33.000Z 323.00702 2023-06-04T12:46:34.000Z 322.99112 2023-06-04T12:46:35.000Z 323.00653 2023-06-04T12:46:36.000Z 322.98749 2023-06-04T12:46:37.000Z 322.98892 2023-06-04T12:46:38.000Z 323.01514 2023-06-04T12:46:39.000Z 323.08691 2023-06-04T12:46:40.000Z 323.2215 2023-06-04T12:46:41.000Z 323.36322 2023-06-04T12:46:42.000Z 323.48102 2023-06-04T12:46:43.000Z 323.58655 2023-06-04T12:46:44.000Z 323.69492 2023-06-04T12:46:45.000Z 323.87909 2023-06-04T12:46:46.000Z 324.07172 2023-06-04T12:46:47.000Z 324.30157 2023-06-04T12:46:48.000Z 324.51065 2023-06-04T12:46:49.000Z 324.68607 2023-06-04T12:46:50.000Z 324.90649 2023-06-04T12:46:51.000Z 325.18817 2023-06-04T12:46:52.000Z 325.52777 2023-06-04T12:46:53.000Z 325.90118 2023-06-04T12:46:54.000Z 326.20004 2023-06-04T12:46:55.000Z 326.5351 2023-06-04T12:46:56.000Z 326.86462 2023-06-04T12:46:57.000Z 327.20428 2023-06-04T12:46:58.000Z 327.52328 2023-06-04T12:46:59.000Z 327.91171 2023-06-04T12:47:00.000Z 328.2247 2023-06-04T12:47:01.000Z 328.56934 2023-06-04T12:47:02.000Z 328.86469 2023-06-04T12:47:03.000Z 329.18304 2023-06-04T12:47:04.000Z 329.50183 2023-06-04T12:47:05.000Z 329.78107 2023-06-04T12:47:06.000Z 330.05945 2023-06-04T12:47:07.000Z 330.39313 2023-06-04T12:47:08.000Z 330.72626 2023-06-04T12:47:09.000Z 331.13174 2023-06-04T12:47:10.000Z 331.50409 2023-06-04T12:47:11.000Z 331.80109 2023-06-04T12:47:12.000Z 332.04025 2023-06-04T12:47:13.000Z 332.26596 2023-06-04T12:47:14.000Z 332.49643 2023-06-04T12:47:15.000Z 332.67456 2023-06-04T12:47:16.000Z 332.85345 2023-06-04T12:47:17.000Z 333.01764 2023-06-04T12:47:18.000Z 333.21359 2023-06-04T12:47:19.000Z 333.36258 2023-06-04T12:47:20.000Z 333.53986 2023-06-04T12:47:21.000Z 333.6358 2023-06-04T12:47:22.000Z 333.79648 2023-06-04T12:47:23.000Z 333.97748 2023-06-04T12:47:24.000Z 334.17371 2023-06-04T12:47:25.000Z 334.38483 2023-06-04T12:47:26.000Z 334.55374 2023-06-04T12:47:27.000Z 334.64828 2023-06-04T12:47:28.000Z 334.76416 2023-06-04T12:47:29.000Z 334.84235 2023-06-04T12:47:30.000Z 334.95612 2023-06-04T12:47:31.000Z 335.04697 2023-06-04T12:47:32.000Z 335.14032 2023-06-04T12:47:33.000Z 335.22418 2023-06-04T12:47:34.000Z 335.31635 2023-06-04T12:47:35.000Z 335.46136 2023-06-04T12:47:36.000Z 335.59619 2023-06-04T12:47:37.000Z 335.69858 2023-06-04T12:47:38.000Z 335.7876 2023-06-04T12:47:39.000Z 335.86743 2023-06-04T12:47:40.000Z 335.96777 2023-06-04T12:47:41.000Z 336.08829 2023-06-04T12:47:42.000Z 336.16858 2023-06-04T12:47:43.000Z 336.2428 2023-06-04T12:47:44.000Z 336.32092 2023-06-04T12:47:45.000Z 336.3942 2023-06-04T12:47:46.000Z 336.46454 2023-06-04T12:47:47.000Z 336.56409 2023-06-04T12:47:48.000Z 336.69888 2023-06-04T12:47:49.000Z 336.81406 2023-06-04T12:47:50.000Z 336.92972 2023-06-04T12:47:51.000Z 337.08032 2023-06-04T12:47:52.000Z 337.2327 2023-06-04T12:47:53.000Z 337.41068 2023-06-04T12:47:54.000Z 337.55704 2023-06-04T12:47:55.000Z 337.69171 2023-06-04T12:47:56.000Z 337.83331 2023-06-04T12:47:57.000Z 338.00064 2023-06-04T12:47:58.000Z 338.13428 2023-06-04T12:47:59.000Z 338.2915 2023-06-04T12:48:01.000Z 338.40875 2023-06-04T12:48:02.000Z 338.55072 2023-06-04T12:48:03.000Z 338.70587 2023-06-04T12:48:04.000Z 338.89484 2023-06-04T12:48:05.000Z 339.06772 2023-06-04T12:48:06.000Z 339.24677 2023-06-04T12:48:07.000Z 339.39792 2023-06-04T12:48:08.000Z 339.51138 2023-06-04T12:48:09.000Z 339.62845 2023-06-04T12:48:10.000Z 339.75858 2023-06-04T12:48:11.000Z 339.91745 2023-06-04T12:48:12.000Z 340.07706 2023-06-04T12:48:13.000Z 340.27258 2023-06-04T12:48:14.000Z 340.45038 2023-06-04T12:48:15.000Z 340.64703 2023-06-04T12:48:16.000Z 340.8316 2023-06-04T12:48:17.000Z 341.00525 2023-06-04T12:48:19.000Z 341.18427 2023-06-04T12:48:20.000Z 341.37024 2023-06-04T12:48:21.000Z 341.50696 2023-06-04T12:48:22.000Z 341.6806 2023-06-04T12:48:23.000Z 341.82819 2023-06-04T12:48:24.000Z 341.98926 2023-06-04T12:48:25.000Z 342.20224 2023-06-04T12:48:26.000Z 342.45889 2023-06-04T12:48:27.000Z 342.72409 2023-06-04T12:48:28.000Z 343.03229 2023-06-04T12:48:29.000Z 343.3555 2023-06-04T12:48:30.000Z 343.65527 2023-06-04T12:48:31.000Z 343.95444 2023-06-04T12:48:32.000Z 344.21997 2023-06-04T12:48:33.000Z 344.53915 2023-06-04T12:48:34.000Z 344.80347 2023-06-04T12:48:35.000Z 345.08865 2023-06-04T12:48:36.000Z 345.44678 2023-06-04T12:48:37.000Z 345.79202 2023-06-04T12:48:38.000Z 346.1467 2023-06-04T12:48:39.000Z 346.49033 2023-06-04T12:48:40.000Z 346.84067 2023-06-04T12:48:41.000Z 347.11786 2023-06-04T12:48:42.000Z 347.3725 2023-06-04T12:48:43.000Z 347.6478 2023-06-04T12:48:44.000Z 347.94055 2023-06-04T12:48:45.000Z 348.15921 2023-06-04T12:48:46.000Z 348.33316 2023-06-04T12:48:47.000Z 348.46918 2023-06-04T12:48:48.000Z 348.59857 2023-06-04T12:48:49.000Z 348.7316 2023-06-04T12:48:50.000Z 348.88361 2023-06-04T12:48:51.000Z 349.01862 2023-06-04T12:48:52.000Z 349.17538 2023-06-04T12:48:53.000Z 349.25864 2023-06-04T12:48:54.000Z 349.37222 2023-06-04T12:48:55.000Z 349.45117 2023-06-04T12:48:56.000Z 349.50229 2023-06-04T12:48:57.000Z 349.56003 2023-06-04T12:48:59.000Z 349.61359 2023-06-04T12:49:00.000Z 349.70749 2023-06-04T12:49:01.000Z 349.77521 2023-06-04T12:49:02.000Z 349.89325 2023-06-04T12:49:03.000Z 350.02094 2023-06-04T12:49:04.000Z 350.14597 2023-06-04T12:49:05.000Z 350.21008 2023-06-04T12:49:06.000Z 350.26215 2023-06-04T12:49:07.000Z 350.293 2023-06-04T12:49:08.000Z 350.32242 2023-06-04T12:49:09.000Z 350.3775 2023-06-04T12:49:10.000Z 350.43597 2023-06-04T12:49:11.000Z 350.47827 2023-06-04T12:49:12.000Z 350.52936 2023-06-04T12:49:13.000Z 350.56036 2023-06-04T12:49:14.000Z 350.60278 2023-06-04T12:49:15.000Z 350.65927 2023-06-04T12:49:16.000Z 350.73132 2023-06-04T12:49:17.000Z 350.82767 2023-06-04T12:49:18.000Z 350.98389 2023-06-04T12:49:19.000Z 351.13623 2023-06-04T12:49:20.000Z 351.25174 2023-06-04T12:49:21.000Z 351.34137 2023-06-04T12:49:22.000Z 351.56525 2023-06-04T12:49:23.000Z 351.76248 2023-06-04T12:49:24.000Z 351.98788 2023-06-04T12:49:25.000Z 352.19989 2023-06-04T12:49:26.000Z 352.44312 2023-06-04T12:49:27.000Z 352.65009 2023-06-04T12:49:28.000Z 352.87531 2023-06-04T12:49:29.000Z 353.07001 2023-06-04T12:49:30.000Z 353.26651 2023-06-04T12:49:31.000Z 353.47833 2023-06-04T12:49:32.000Z 354.03543 2023-06-04T12:49:33.000Z 354.60895 2023-06-04T12:49:34.000Z 355.19574 2023-06-04T12:49:35.000Z 355.50513 2023-06-04T12:49:36.000Z 355.82187 2023-06-04T12:49:37.000Z 356.1167 2023-06-04T12:49:38.000Z 356.34119 2023-06-04T12:49:40.000Z 356.61581 2023-06-04T12:49:41.000Z 356.90088 2023-06-04T12:49:42.000Z 357.26712 2023-06-04T12:49:43.000Z 357.85553 2023-06-04T12:49:44.000Z 358.4505 2023-06-04T12:49:45.000Z 358.99759 2023-06-04T12:49:46.000Z 359.58566 2023-06-04T12:49:47.000Z 360.16367 2023-06-04T12:49:48.000Z 360.83124 2023-06-04T12:49:49.000Z 361.49622 2023-06-04T12:49:50.000Z 362.18002 2023-06-04T12:49:51.000Z 362.83481 2023-06-04T12:49:52.000Z 363.48196 2023-06-04T12:49:53.000Z 363.78632 2023-06-04T12:49:54.000Z 364.0762 2023-06-04T12:49:55.000Z 364.28583 2023-06-04T12:49:56.000Z 364.71695 2023-06-04T12:49:57.000Z 365.28073 2023-06-04T12:49:58.000Z 365.83615 2023-06-04T12:49:59.000Z 366.38583 2023-06-04T12:50:00.000Z 366.89886 2023-06-04T12:50:01.000Z 367.42392 2023-06-04T12:50:03.000Z 367.88565 2023-06-04T12:50:04.000Z 368.05121 2023-06-04T12:50:05.000Z 368.27396 2023-06-04T12:50:06.000Z 368.4328 2023-06-04T12:50:07.000Z 368.61572 2023-06-04T12:50:08.000Z 368.75412 2023-06-04T12:50:09.000Z 368.88611 2023-06-04T12:50:10.000Z 368.94577 2023-06-04T12:50:14.000Z 369.44745 2023-06-04T12:50:33.000Z 370.25104 2023-06-04T12:50:38.000Z 371.27509 2023-06-04T12:50:45.000Z 372.07755 2023-06-04T12:50:57.000Z 372.44391 2023-06-04T12:51:03.000Z 370.32062 2023-06-04T12:51:24.000Z 370.52859 2023-06-04T12:51:29.000Z 371.5163 2023-06-04T12:51:32.000Z 371.6214 2023-06-04T12:51:34.000Z 371.74811 2023-06-04T12:51:36.000Z 368.80875 2023-06-04T12:51:38.000Z 368.75723 2023-06-04T12:51:39.000Z 368.73077 2023-06-04T12:51:40.000Z 368.68137 2023-06-04T12:51:41.000Z 367.58789 2023-06-04T12:51:42.000Z 367.40741 2023-06-04T12:51:43.000Z 367.22003 2023-06-04T12:51:44.000Z 366.98834 2023-06-04T12:51:45.000Z 366.69894 2023-06-04T12:51:46.000Z 366.41245 2023-06-04T12:51:47.000Z 365.66315 2023-06-04T12:51:48.000Z 364.59317 2023-06-04T12:51:49.000Z 363.31393 2023-06-04T12:51:50.000Z 362.28745 2023-06-04T12:51:51.000Z 361.59528 2023-06-04T12:51:52.000Z 363.36777 2023-06-04T12:51:53.000Z 362.83212 2023-06-04T12:51:54.000Z 361.30936 2023-06-04T12:51:55.000Z 360.5871 2023-06-04T12:51:56.000Z 360.1712 2023-06-04T12:51:58.000Z 363.03732 2023-06-04T12:51:59.000Z 362.74875 2023-06-04T12:52:00.000Z 362.4483 2023-06-04T12:52:01.000Z 362.13419 2023-06-04T12:52:02.000Z 363.0571 2023-06-04T12:52:03.000Z 363.34497 2023-06-04T12:52:04.000Z 363.5798 2023-06-04T12:52:05.000Z 363.81778 2023-06-04T12:52:06.000Z 364.10367 2023-06-04T12:52:07.000Z 364.46057 2023-06-04T12:52:08.000Z 364.84744 2023-06-04T12:52:09.000Z 365.22876 2023-06-04T12:52:10.000Z 365.59933 2023-06-04T12:52:11.000Z 365.95355 2023-06-04T12:52:12.000Z 366.36679 2023-06-04T12:52:13.000Z 366.79776 2023-06-04T12:52:14.000Z 367.23956 2023-06-04T12:52:15.000Z 367.76544 2023-06-04T12:52:16.000Z 368.36578 2023-06-04T12:52:17.000Z 368.54907 2023-06-04T12:52:18.000Z 368.77057 2023-06-04T12:52:19.000Z 369.19672 2023-06-04T12:52:20.000Z 369.65802 2023-06-04T12:52:21.000Z 370.04507 2023-06-04T12:52:22.000Z 370.23373 2023-06-04T12:52:24.000Z 370.19858 2023-06-04T12:52:25.000Z 370.21719 2023-06-04T12:52:26.000Z 370.28217 2023-06-04T12:52:27.000Z 370.35693 2023-06-04T12:52:28.000Z 370.35382 2023-06-04T12:52:29.000Z 370.36887 2023-06-04T12:52:30.000Z 370.4848 2023-06-04T12:52:31.000Z 370.552 2023-06-04T12:52:32.000Z 370.63821 2023-06-04T12:52:33.000Z 370.81949 2023-06-04T12:52:34.000Z 371.08148 2023-06-04T12:52:35.000Z 371.34088 2023-06-04T12:52:36.000Z 371.61536 2023-06-04T12:52:37.000Z 371.93817 2023-06-04T12:52:38.000Z 372.26947 2023-06-04T12:52:40.000Z 372.26303 2023-06-04T12:52:41.000Z 372.65121 2023-06-04T12:52:43.000Z 372.90448 2023-06-04T12:52:45.000Z 373.13507 2023-06-04T12:52:46.000Z 373.24432 2023-06-04T12:52:47.000Z 373.23468 2023-06-04T12:52:48.000Z 373.20923 2023-06-04T12:52:50.000Z 373.12347 2023-06-04T12:52:51.000Z 373.05618 2023-06-04T12:52:52.000Z 373.03604 2023-06-04T12:52:54.000Z 373.00439 2023-06-04T12:52:55.000Z 372.95187 2023-06-04T12:52:57.000Z 372.98041 2023-06-04T12:52:58.000Z 373.00854 2023-06-04T12:52:59.000Z 372.92572 2023-06-04T12:53:00.000Z 372.85068 2023-06-04T12:53:02.000Z 372.80008 2023-06-04T12:53:03.000Z 372.70541 2023-06-04T12:53:04.000Z 372.55014 2023-06-04T12:53:05.000Z 372.4913 2023-06-04T12:53:06.000Z 372.52524 2023-06-04T12:53:08.000Z 372.1575 2023-06-04T12:53:10.000Z 371.87729 2023-06-04T12:53:11.000Z 371.66211 2023-06-04T12:53:12.000Z 371.51227 2023-06-04T12:53:13.000Z 371.51443 2023-06-04T12:53:14.000Z 371.50983 2023-06-04T12:53:15.000Z 371.59741 2023-06-04T12:53:16.000Z 371.60757 2023-06-04T12:53:17.000Z 371.64264 2023-06-04T12:53:18.000Z 371.63309 2023-06-04T12:53:19.000Z 371.61099 2023-06-04T12:53:20.000Z 371.42218 2023-06-04T12:53:21.000Z 371.16888 2023-06-04T12:53:22.000Z 371.12524 2023-06-04T12:53:23.000Z 371.02167 2023-06-04T12:53:24.000Z 370.90936 2023-06-04T12:53:25.000Z 370.7088 2023-06-04T12:53:26.000Z 370.51208 2023-06-04T12:53:27.000Z 370.32031 2023-06-04T12:53:28.000Z 370.1185 2023-06-04T12:53:29.000Z 369.95911 2023-06-04T12:53:30.000Z 369.88376 2023-06-04T12:53:31.000Z 369.88968 2023-06-04T12:53:32.000Z 369.87863 2023-06-04T12:53:33.000Z 369.83466 2023-06-04T12:53:34.000Z 369.78506 2023-06-04T12:53:35.000Z 369.75781 2023-06-04T12:53:36.000Z 369.73096 2023-06-04T12:53:37.000Z 369.58978 2023-06-04T12:53:38.000Z 369.44418 2023-06-04T12:53:39.000Z 369.28827 2023-06-04T12:53:40.000Z 369.22739 2023-06-04T12:53:41.000Z 369.24078 2023-06-04T12:53:42.000Z 369.10394 2023-06-04T12:53:43.000Z 369.00296 2023-06-04T12:53:44.000Z 368.99731 2023-06-04T12:53:45.000Z 369.21503 2023-06-04T12:53:46.000Z 369.57657 2023-06-04T12:53:47.000Z 369.92657 2023-06-04T12:53:48.000Z 370.30026 2023-06-04T12:53:49.000Z 370.31317 2023-06-04T12:53:50.000Z 370.25464 2023-06-04T12:53:51.000Z 370.12311 2023-06-04T12:53:52.000Z 369.99042 2023-06-04T12:53:53.000Z 369.7095 2023-06-04T12:53:54.000Z 369.42938 2023-06-04T12:53:55.000Z 369.62375 2023-06-04T12:53:56.000Z 369.8313 2023-06-04T12:53:57.000Z 370.1235 2023-06-04T12:53:58.000Z 370.42767 2023-06-04T12:53:59.000Z 370.67487 2023-06-04T12:54:00.000Z 370.91681 2023-06-04T12:54:01.000Z 371.05267 2023-06-04T12:54:02.000Z 371.06808 2023-06-04T12:54:03.000Z 371.07547 2023-06-04T12:54:04.000Z 371.00281 2023-06-04T12:54:05.000Z 370.86487 2023-06-04T12:54:06.000Z 370.58487 2023-06-04T12:54:07.000Z 369.83261 2023-06-04T12:54:08.000Z 369.04556 2023-06-04T12:54:09.000Z 368.60391 2023-06-04T12:54:10.000Z 368.16733 2023-06-04T12:54:11.000Z 367.70645 2023-06-04T12:54:12.000Z 367.16077 2023-06-04T12:54:13.000Z 366.80273 2023-06-04T12:54:14.000Z 366.42743 2023-06-04T12:54:15.000Z 365.57761 2023-06-04T12:54:16.000Z 364.76105 2023-06-04T12:54:17.000Z 363.81766 2023-06-04T12:54:19.000Z 362.87582 2023-06-04T12:54:20.000Z 362.1572 2023-06-04T12:54:21.000Z 361.49557 2023-06-04T12:54:22.000Z 360.84625 2023-06-04T12:54:23.000Z 360.30963 2023-06-04T12:54:24.000Z 359.77084 2023-06-04T12:54:25.000Z 359.03638 2023-06-04T12:54:26.000Z 358.18643 2023-06-04T12:54:27.000Z 357.31451 2023-06-04T12:54:28.000Z 356.92688 2023-06-04T12:54:29.000Z 356.52713 2023-06-04T12:54:30.000Z 356.11533 2023-06-04T12:54:31.000Z 355.7132 2023-06-04T12:54:33.000Z 355.36713 2023-06-04T12:54:36.000Z 355.13547 2023-06-04T12:54:37.000Z 354.8847 2023-06-04T12:54:38.000Z 354.59384 2023-06-04T12:54:39.000Z 354.27695 2023-06-04T12:54:41.000Z 353.93671 2023-06-04T12:54:42.000Z 353.77271 2023-06-04T12:54:45.000Z 353.59641 2023-06-04T12:54:46.000Z 353.22943 2023-06-04T12:54:47.000Z 352.86829 2023-06-04T12:54:48.000Z 352.54391 2023-06-04T12:54:49.000Z 352.17999 2023-06-04T12:54:50.000Z 351.80573 2023-06-04T12:54:51.000Z 351.59698 2023-06-04T12:54:52.000Z 351.40765 2023-06-04T12:54:53.000Z 351.24249 2023-06-04T12:54:54.000Z 351.09515 2023-06-04T12:54:56.000Z 350.97028 2023-06-04T12:54:57.000Z 350.82675 2023-06-04T12:54:58.000Z 350.70065 2023-06-04T12:54:59.000Z 350.58972 2023-06-04T12:55:00.000Z 350.49261 2023-06-04T12:55:02.000Z 350.43878 2023-06-04T12:55:05.000Z 350.41129 2023-06-04T12:55:06.000Z 350.40814 2023-06-04T12:55:07.000Z 350.44965 2023-06-04T12:55:09.000Z 350.46796 2023-06-04T12:55:10.000Z 350.48407 2023-06-04T12:55:11.000Z 350.51019 2023-06-04T12:55:12.000Z 350.50714 2023-06-04T12:55:13.000Z 350.51865 2023-06-04T12:55:14.000Z 350.55811 2023-06-04T12:55:15.000Z 350.59637 2023-06-04T12:55:16.000Z 350.62491 2023-06-04T12:55:17.000Z 350.66718 2023-06-04T12:55:18.000Z 350.70789 2023-06-04T12:55:19.000Z 350.73895 2023-06-04T12:55:20.000Z 350.80765 2023-06-04T12:55:21.000Z 350.93362 2023-06-04T12:55:22.000Z 351.03867 2023-06-04T12:55:23.000Z 351.11697 2023-06-04T12:55:24.000Z 351.18262 2023-06-04T12:55:25.000Z 351.23297 2023-06-04T12:55:26.000Z 351.31796 2023-06-04T12:55:27.000Z 351.35587 2023-06-04T12:55:28.000Z 351.40604 2023-06-04T12:55:29.000Z 351.45459 2023-06-04T12:55:30.000Z 351.50009 2023-06-04T12:55:31.000Z 351.57672 2023-06-04T12:55:32.000Z 351.65445 2023-06-04T12:55:33.000Z 351.75787 2023-06-04T12:55:34.000Z 351.90115 2023-06-04T12:55:35.000Z 352.02264 2023-06-04T12:55:36.000Z 352.16705 2023-06-04T12:55:37.000Z 352.3027 2023-06-04T12:55:38.000Z 352.46521 2023-06-04T12:55:39.000Z 352.5994 2023-06-04T12:55:40.000Z 352.69312 2023-06-04T12:55:41.000Z 352.75775 2023-06-04T12:55:42.000Z 352.83701 2023-06-04T12:55:43.000Z 352.97345 2023-06-04T12:55:44.000Z 353.09064 2023-06-04T12:55:45.000Z 353.15912 2023-06-04T12:55:46.000Z 353.19962 2023-06-04T12:55:47.000Z 353.25104 2023-06-04T12:55:48.000Z 353.26181 2023-06-04T12:55:49.000Z 353.2977 2023-06-04T12:55:50.000Z 353.3652 2023-06-04T12:55:51.000Z 353.43985 2023-06-04T12:55:52.000Z 353.56845 2023-06-04T12:55:53.000Z 353.689 2023-06-04T12:55:54.000Z 353.82932 2023-06-04T12:55:55.000Z 353.98944 2023-06-04T12:55:56.000Z 354.16205 2023-06-04T12:55:57.000Z 354.37216 2023-06-04T12:55:58.000Z 354.5593 2023-06-04T12:55:59.000Z 354.75674 2023-06-04T12:56:00.000Z 354.92343 2023-06-04T12:56:01.000Z 355.20569 2023-06-04T12:56:02.000Z 355.40057 2023-06-04T12:56:03.000Z 355.72763 2023-06-04T12:56:04.000Z 356.00214 2023-06-04T12:56:05.000Z 356.30499 2023-06-04T12:56:06.000Z 356.67636 2023-06-04T12:56:07.000Z 357.07901 2023-06-04T12:56:08.000Z 357.51498 2023-06-04T12:56:09.000Z 357.97955 2023-06-04T12:56:10.000Z 358.37628 2023-06-04T12:56:11.000Z 358.81186 2023-06-04T12:56:12.000Z 359.23291 2023-06-04T12:56:13.000Z 359.56046 2023-06-04T12:56:14.000Z 360.59198 2023-06-04T12:56:15.000Z 361.61148 2023-06-04T12:56:16.000Z 362.63577 2023-06-04T12:56:17.000Z 363.633 2023-06-04T12:56:18.000Z 364.62964 2023-06-04T12:56:19.000Z 365.63354 2023-06-04T12:56:20.000Z 366.65518 2023-06-04T12:56:21.000Z 367.5513 2023-06-04T12:56:22.000Z 368.53204 2023-06-04T12:56:23.000Z 369.367 2023-06-04T12:56:24.000Z 370.32635 2023-06-04T12:56:26.000Z 371.31464 2023-06-04T12:56:27.000Z 372.27094 2023-06-04T12:56:28.000Z 373.19547 2023-06-04T12:56:29.000Z 374.10248 2023-06-04T12:56:30.000Z 374.99026 2023-06-04T12:56:31.000Z 375.93707 2023-06-04T12:56:32.000Z 376.82635 2023-06-04T12:56:33.000Z 377.67102 2023-06-04T12:56:34.000Z 378.6134 2023-06-04T12:56:35.000Z 378.84045 2023-06-04T12:56:36.000Z 379.14844 2023-06-04T12:56:37.000Z 379.42804 2023-06-04T12:56:38.000Z 379.68073 2023-06-04T12:56:39.000Z 379.87207 2023-06-04T12:56:40.000Z 380.14651 2023-06-04T12:56:41.000Z 380.42224 2023-06-04T12:56:42.000Z 380.79257 2023-06-04T12:56:44.000Z 381.16492 2023-06-04T12:56:46.000Z 381.48944 2023-06-04T12:56:47.000Z 381.78986 2023-06-04T12:56:48.000Z 382.09341 2023-06-04T12:56:49.000Z 382.39673 2023-06-04T12:56:50.000Z 382.69611 2023-06-04T12:56:51.000Z 382.97165 2023-06-04T12:56:52.000Z 383.24173 2023-06-04T12:56:53.000Z 383.49051 2023-06-04T12:56:54.000Z 383.72827 2023-06-04T12:56:55.000Z 383.99872 2023-06-04T12:56:56.000Z 384.30774 2023-06-04T12:56:57.000Z 384.56476 2023-06-04T12:56:58.000Z 384.77881 2023-06-04T12:56:59.000Z 385.03094 2023-06-04T12:57:00.000Z 385.35669 2023-06-04T12:57:01.000Z 385.69772 2023-06-04T12:57:02.000Z 385.93399 2023-06-04T12:57:03.000Z 386.18201 2023-06-04T12:57:04.000Z 386.39365 2023-06-04T12:57:06.000Z 386.70053 2023-06-04T12:57:07.000Z 387.05121 2023-06-04T12:57:08.000Z 387.38425 2023-06-04T12:57:09.000Z 387.67145 2023-06-04T12:57:10.000Z 387.97696 2023-06-04T12:57:11.000Z 388.33957 2023-06-04T12:57:12.000Z 388.73642 2023-06-04T12:57:13.000Z 389.07831 2023-06-04T12:57:14.000Z 389.43179 2023-06-04T12:57:15.000Z 389.76495 2023-06-04T12:57:16.000Z 390.10236 2023-06-04T12:57:17.000Z 390.32974 2023-06-04T12:57:18.000Z 390.55414 2023-06-04T12:57:19.000Z 390.7511 2023-06-04T12:57:20.000Z 390.8757 2023-06-04T12:57:21.000Z 390.97198 2023-06-04T12:57:22.000Z 391.0939 2023-06-04T12:57:23.000Z 391.22784 2023-06-04T12:57:24.000Z 391.36169 2023-06-04T12:57:25.000Z 391.48163 2023-06-04T12:57:26.000Z 391.48804 2023-06-04T12:57:27.000Z 391.44214 2023-06-04T12:57:28.000Z 391.37091 2023-06-04T12:57:29.000Z 391.30923 2023-06-04T12:57:30.000Z 391.23795 2023-06-04T12:57:31.000Z 391.10919 2023-06-04T12:57:32.000Z 390.96759 2023-06-04T12:57:33.000Z 390.86768 2023-06-04T12:57:34.000Z 390.80365 2023-06-04T12:57:35.000Z 390.76852 2023-06-04T12:57:36.000Z 390.65778 2023-06-04T12:57:37.000Z 390.63129 2023-06-04T12:57:39.000Z 390.5744 2023-06-04T12:57:41.000Z 390.55573 2023-06-04T12:57:42.000Z 390.56088 2023-06-04T12:57:43.000Z 390.58453 2023-06-04T12:57:45.000Z 390.67056 2023-06-04T12:57:50.000Z 390.7435 2023-06-04T12:57:53.000Z 390.81631 2023-06-04T12:57:55.000Z 390.86005 2023-06-04T12:57:56.000Z 390.90485 2023-06-04T12:57:57.000Z 390.98685 2023-06-04T12:57:58.000Z 391.08118 2023-06-04T12:57:59.000Z 391.13196 2023-06-04T12:58:00.000Z 391.17578 2023-06-04T12:58:01.000Z 391.20026 2023-06-04T12:58:02.000Z 391.21759 2023-06-04T12:58:03.000Z 391.20157 2023-06-04T12:58:04.000Z 391.185 2023-06-04T12:58:05.000Z 391.11288 2023-06-04T12:58:06.000Z 391.08051 2023-06-04T12:58:07.000Z 391.02509 2023-06-04T12:58:08.000Z 390.99771 2023-06-04T12:58:09.000Z 390.96384 2023-06-04T12:58:10.000Z 391.02405 2023-06-04T12:58:11.000Z 391.09305 2023-06-04T12:58:12.000Z 391.04901 2023-06-04T12:58:13.000Z 390.98132 2023-06-04T12:58:14.000Z 390.90277 2023-06-04T12:58:15.000Z 390.85236 2023-06-04T12:58:16.000Z 390.81027 2023-06-04T12:58:17.000Z 390.77878 2023-06-04T12:58:18.000Z 390.72836 2023-06-04T12:58:19.000Z 390.72415 2023-06-04T12:58:20.000Z 390.66562 2023-06-04T12:58:21.000Z 390.62506 2023-06-04T12:58:22.000Z 390.59793 2023-06-04T12:58:23.000Z 390.5498 2023-06-04T12:58:24.000Z 390.47687 2023-06-04T12:58:25.000Z 390.41333 2023-06-04T12:58:26.000Z 390.36209 2023-06-04T12:58:27.000Z 390.32138 2023-06-04T12:58:28.000Z 390.32916 2023-06-04T12:58:29.000Z 390.32813 2023-06-04T12:58:30.000Z 390.1861 2023-06-04T12:58:31.000Z 390.03741 2023-06-04T12:58:32.000Z 389.92267 2023-06-04T12:58:33.000Z 389.85358 2023-06-04T12:58:34.000Z 389.80396 2023-06-04T12:58:35.000Z 389.74713 2023-06-04T12:58:36.000Z 389.68427 2023-06-04T12:58:37.000Z 389.60092 2023-06-04T12:58:38.000Z 389.50723 2023-06-04T12:58:39.000Z 389.40079 2023-06-04T12:58:40.000Z 389.35641 2023-06-04T12:58:41.000Z 389.31525 2023-06-04T12:58:42.000Z 389.24811 2023-06-04T12:58:43.000Z 389.19858 2023-06-04T12:58:44.000Z 389.15454 2023-06-04T12:58:45.000Z 389.16263 2023-06-04T12:58:46.000Z 389.19806 2023-06-04T12:58:47.000Z 389.2175 2023-06-04T12:58:48.000Z 389.20035 2023-06-04T12:58:49.000Z 389.14044 2023-06-04T12:58:50.000Z 389.15045 2023-06-04T12:58:51.000Z 389.16541 2023-06-04T12:58:52.000Z 389.18979 2023-06-04T12:58:53.000Z 389.24939 2023-06-04T12:58:55.000Z 389.29095 2023-06-04T12:58:58.000Z 389.33389 2023-06-04T12:58:59.000Z 389.31204 2023-06-04T12:59:02.000Z 389.29858 2023-06-04T12:59:04.000Z 389.35065 2023-06-04T12:59:06.000Z 389.41705 2023-06-04T12:59:07.000Z 389.45306 2023-06-04T12:59:08.000Z 389.50067 2023-06-04T12:59:10.000Z 389.53601 2023-06-04T12:59:11.000Z 389.56622 2023-06-04T12:59:12.000Z 389.59726 2023-06-04T12:59:13.000Z 389.61075 2023-06-04T12:59:14.000Z 389.58661 2023-06-04T12:59:15.000Z 389.55988 2023-06-04T12:59:16.000Z 389.52524 2023-06-04T12:59:17.000Z 389.56812 2023-06-04T12:59:18.000Z 389.57001 2023-06-04T12:59:19.000Z 389.59406 2023-06-04T12:59:20.000Z 389.65009 2023-06-04T12:59:21.000Z 389.66498 2023-06-04T12:59:22.000Z 389.65939 2023-06-04T12:59:23.000Z 389.6463 2023-06-04T12:59:24.000Z 389.69534 2023-06-04T12:59:25.000Z 389.77414 2023-06-04T12:59:27.000Z 389.7941 2023-06-04T12:59:29.000Z 389.78729 2023-06-04T12:59:31.000Z 389.78244 2023-06-04T12:59:33.000Z 389.78348 2023-06-04T12:59:34.000Z 389.81308 2023-06-04T12:59:35.000Z 389.86005 2023-06-04T12:59:36.000Z 389.88153 2023-06-04T12:59:37.000Z 390.17709 2023-06-04T12:59:38.000Z 390.3974 2023-06-04T12:59:39.000Z 390.39169 2023-06-04T12:59:40.000Z 390.39813 2023-06-04T12:59:41.000Z 390.36539 2023-06-04T12:59:42.000Z 390.35223 2023-06-04T12:59:43.000Z 390.28281 2023-06-04T12:59:44.000Z 390.1983 2023-06-04T12:59:45.000Z 390.14935 2023-06-04T12:59:46.000Z 390.11917 2023-06-04T12:59:47.000Z 390.09894 2023-06-04T12:59:48.000Z 390.02368 2023-06-04T12:59:50.000Z 389.94415 2023-06-04T12:59:52.000Z 389.8692 2023-06-04T12:59:54.000Z 389.78271 2023-06-04T12:59:55.000Z 389.70001 2023-06-04T12:59:56.000Z 389.61301 2023-06-04T12:59:57.000Z 389.50574 2023-06-04T12:59:58.000Z 389.42279 2023-06-04T12:59:59.000Z 389.37756 2023-06-04T13:00:00.000Z 389.0668 2023-06-04T13:00:01.000Z 388.82819 2023-06-04T13:00:02.000Z 388.81049 2023-06-04T13:00:03.000Z 388.76138 2023-06-04T13:00:04.000Z 388.71255 2023-06-04T13:00:05.000Z 388.68765 2023-06-04T13:00:06.000Z 388.66968 2023-06-04T13:00:07.000Z 388.60004 2023-06-04T13:00:08.000Z 388.47531 2023-06-04T13:00:09.000Z 388.34164 2023-06-04T13:00:10.000Z 388.18381 2023-06-04T13:00:11.000Z 388.03076 2023-06-04T13:00:12.000Z 387.85535 2023-06-04T13:00:13.000Z 387.68063 2023-06-04T13:00:14.000Z 387.49921 2023-06-04T13:00:15.000Z 387.3277 2023-06-04T13:00:16.000Z 387.12268 2023-06-04T13:00:17.000Z 386.95477 2023-06-04T13:00:18.000Z 386.7482 2023-06-04T13:00:19.000Z 386.55984 2023-06-04T13:00:20.000Z 386.39215 2023-06-04T13:00:21.000Z 386.26385 2023-06-04T13:00:22.000Z 386.15854 2023-06-04T13:00:23.000Z 386.07407 2023-06-04T13:00:24.000Z 386.00079 2023-06-04T13:00:25.000Z 385.95703 2023-06-04T13:00:26.000Z 385.94745 2023-06-04T13:00:28.000Z 386.00186 2023-06-04T13:00:29.000Z 386.08841 2023-06-04T13:00:30.000Z 386.16498 2023-06-04T13:00:32.000Z 386.2399 2023-06-04T13:00:34.000Z 386.35153 2023-06-04T13:00:35.000Z 386.42993 2023-06-04T13:00:36.000Z 386.56107 2023-06-04T13:00:37.000Z 386.7153 2023-06-04T13:00:41.000Z 386.87445 2023-06-04T13:00:43.000Z 386.98416 2023-06-04T13:00:45.000Z 387.08282 2023-06-04T13:00:47.000Z 387.23373 2023-06-04T13:00:48.000Z 387.37177 2023-06-04T13:00:49.000Z 387.49069 2023-06-04T13:00:50.000Z 387.57318 2023-06-04T13:00:51.000Z 387.61865 2023-06-04T13:00:52.000Z 387.67593 2023-06-04T13:00:53.000Z 387.7287 2023-06-04T13:00:54.000Z 387.71768 2023-06-04T13:00:55.000Z 387.68872 2023-06-04T13:00:56.000Z 387.62164 2023-06-04T13:00:57.000Z 387.51019 2023-06-04T13:00:58.000Z 387.40854 2023-06-04T13:00:59.000Z 387.32306 2023-06-04T13:01:00.000Z 387.26614 2023-06-04T13:01:01.000Z 387.23517 2023-06-04T13:01:02.000Z 387.20438 2023-06-04T13:01:03.000Z 387.15897 2023-06-04T13:01:04.000Z 387.10806 2023-06-04T13:01:05.000Z 387.13959 2023-06-04T13:01:06.000Z 387.14316 2023-06-04T13:01:07.000Z 387.16632 2023-06-04T13:01:08.000Z 387.15024 2023-06-04T13:01:09.000Z 387.14444 2023-06-04T13:01:10.000Z 387.11346 2023-06-04T13:01:11.000Z 387.1026 2023-06-04T13:01:12.000Z 387.09286 2023-06-04T13:01:13.000Z 387.08136 2023-06-04T13:01:14.000Z 387.13931 2023-06-04T13:01:15.000Z 387.17093 2023-06-04T13:01:16.000Z 387.2189 2023-06-04T13:01:17.000Z 387.30624 2023-06-04T13:01:18.000Z 387.41202 2023-06-04T13:01:19.000Z 387.54315 2023-06-04T13:01:20.000Z 387.67572 2023-06-04T13:01:21.000Z 387.79352 2023-06-04T13:01:22.000Z 387.89441 2023-06-04T13:01:23.000Z 388.02524 2023-06-04T13:01:24.000Z 388.1694 2023-06-04T13:01:25.000Z 388.33643 2023-06-04T13:01:26.000Z 388.51825 2023-06-04T13:01:27.000Z 388.65442 2023-06-04T13:01:28.000Z 388.80621 2023-06-04T13:01:29.000Z 388.93903 2023-06-04T13:01:30.000Z 389.0813 2023-06-04T13:01:31.000Z 389.20746 2023-06-04T13:01:32.000Z 389.32343 2023-06-04T13:01:33.000Z 389.44553 2023-06-04T13:01:34.000Z 389.5069 2023-06-04T13:01:35.000Z 389.57272 2023-06-04T13:01:36.000Z 389.66315 2023-06-04T13:01:37.000Z 389.73541 2023-06-04T13:01:38.000Z 389.78284 2023-06-04T13:01:39.000Z 389.81079 2023-06-04T13:01:40.000Z 389.82983 2023-06-04T13:01:41.000Z 389.84515 2023-06-04T13:01:42.000Z 389.86816 2023-06-04T13:01:43.000Z 389.88556 2023-06-04T13:01:44.000Z 389.90845 2023-06-04T13:01:45.000Z 389.92813 2023-06-04T13:01:46.000Z 389.92682 2023-06-04T13:01:47.000Z 389.9296 2023-06-04T13:01:48.000Z 389.91724 2023-06-04T13:01:49.000Z 389.88953 2023-06-04T13:01:50.000Z 389.88586 2023-06-04T13:01:51.000Z 389.90225 2023-06-04T13:01:52.000Z 389.92682 2023-06-04T13:01:53.000Z 389.92352 2023-06-04T13:01:54.000Z 389.94104 2023-06-04T13:01:55.000Z 389.96436 2023-06-04T13:01:56.000Z 390.02051 2023-06-04T13:01:57.000Z 390.08856 2023-06-04T13:01:58.000Z 390.18311 2023-06-04T13:01:59.000Z 390.2738 2023-06-04T13:02:00.000Z 390.37915 2023-06-04T13:02:01.000Z 390.54068 2023-06-04T13:02:02.000Z 390.67874 2023-06-04T13:02:03.000Z 390.90369 2023-06-04T13:02:04.000Z 391.10208 2023-06-04T13:02:05.000Z 391.23553 2023-06-04T13:02:06.000Z 391.35614 2023-06-04T13:02:07.000Z 391.45642 2023-06-04T13:02:08.000Z 391.58307 2023-06-04T13:02:09.000Z 391.73352 2023-06-04T13:02:10.000Z 391.84662 2023-06-04T13:02:11.000Z 391.97736 2023-06-04T13:02:12.000Z 392.10938 2023-06-04T13:02:13.000Z 392.27927 2023-06-04T13:02:14.000Z 392.47913 2023-06-04T13:02:15.000Z 392.64264 2023-06-04T13:02:16.000Z 392.79318 2023-06-04T13:02:17.000Z 392.92999 2023-06-04T13:02:18.000Z 393.06812 2023-06-04T13:02:19.000Z 393.20343 2023-06-04T13:02:20.000Z 393.33353 2023-06-04T13:02:21.000Z 393.4566 2023-06-04T13:02:22.000Z 393.56952 2023-06-04T13:02:23.000Z 393.6431 2023-06-04T13:02:24.000Z 393.68936 2023-06-04T13:02:25.000Z 393.76511 2023-06-04T13:02:26.000Z 393.9165 2023-06-04T13:02:27.000Z 394.00098 2023-06-04T13:02:28.000Z 394.05475 2023-06-04T13:02:29.000Z 394.07962 2023-06-04T13:02:30.000Z 394.14603 2023-06-04T13:02:31.000Z 394.20404 2023-06-04T13:02:32.000Z 394.22043 2023-06-04T13:02:33.000Z 394.23575 2023-06-04T13:02:34.000Z 394.23517 2023-06-04T13:02:35.000Z 394.27155 2023-06-04T13:02:36.000Z 394.27264 2023-06-04T13:02:37.000Z 394.23236 2023-06-04T13:02:38.000Z 394.12909 2023-06-04T13:02:39.000Z 394.00153 2023-06-04T13:02:40.000Z 393.94293 2023-06-04T13:02:41.000Z 393.82373 2023-06-04T13:02:42.000Z 393.75439 2023-06-04T13:02:43.000Z 393.66617 2023-06-04T13:02:44.000Z 393.64987 2023-06-04T13:02:45.000Z 393.61218 2023-06-04T13:02:46.000Z 393.53415 2023-06-04T13:02:47.000Z 393.50546 2023-06-04T13:02:48.000Z 393.47421 2023-06-04T13:02:49.000Z 393.46429 2023-06-04T13:02:50.000Z 393.45804 2023-06-04T13:02:51.000Z 393.44016 2023-06-04T13:02:52.000Z 393.44781 2023-06-04T13:02:53.000Z 392.84283 2023-06-04T13:02:55.000Z 392.34787 2023-06-04T13:02:59.000Z 392.289 2023-06-04T13:03:00.000Z 392.40073 2023-06-04T13:03:01.000Z 392.53845 2023-06-04T13:03:02.000Z 392.76764 2023-06-04T13:03:03.000Z 393.01556 2023-06-04T13:03:04.000Z 393.21942 2023-06-04T13:03:05.000Z 393.48816 2023-06-04T13:03:06.000Z 393.7171 2023-06-04T13:03:07.000Z 393.89832 2023-06-04T13:03:08.000Z 394.02164 2023-06-04T13:03:09.000Z 394.20746 2023-06-04T13:03:11.000Z 394.36627 2023-06-04T13:03:12.000Z 394.53973 2023-06-04T13:03:13.000Z 394.71075 2023-06-04T13:03:14.000Z 394.87836 2023-06-04T13:03:15.000Z 395.01456 2023-06-04T13:03:16.000Z 395.13983 2023-06-04T13:03:17.000Z 395.27969 2023-06-04T13:03:18.000Z 396.0311 2023-06-04T13:03:19.000Z 396.67636 2023-06-04T13:03:20.000Z 396.89767 2023-06-04T13:03:21.000Z 396.93365 2023-06-04T13:03:22.000Z 397.02707 2023-06-04T13:03:23.000Z 397.10931 2023-06-04T13:03:24.000Z 397.17749 2023-06-04T13:03:25.000Z 397.22144 2023-06-04T13:03:26.000Z 397.19394 2023-06-04T13:03:27.000Z 397.14142 2023-06-04T13:03:28.000Z 397.09821 2023-06-04T13:03:29.000Z 397.08859 2023-06-04T13:03:30.000Z 397.05243 2023-06-04T13:03:31.000Z 397.0654 2023-06-04T13:03:32.000Z 397.0853 2023-06-04T13:03:33.000Z 397.15228 2023-06-04T13:03:34.000Z 397.26251 2023-06-04T13:03:35.000Z 397.40234 2023-06-04T13:03:36.000Z 397.5499 2023-06-04T13:03:37.000Z 397.72357 2023-06-04T13:03:38.000Z 397.89032 2023-06-04T13:03:39.000Z 398.06024 2023-06-04T13:03:40.000Z 398.25433 2023-06-04T13:03:41.000Z 398.47845 2023-06-04T13:03:42.000Z 398.70938 2023-06-04T13:03:43.000Z 398.90182 2023-06-04T13:03:44.000Z 399.1011 2023-06-04T13:03:45.000Z 399.28864 2023-06-04T13:03:46.000Z 399.49597 2023-06-04T13:03:47.000Z 399.77917 2023-06-04T13:03:48.000Z 399.70102 2023-06-04T13:03:49.000Z 399.49359 2023-06-04T13:03:50.000Z 399.26935 2023-06-04T13:03:51.000Z 399.00366 2023-06-04T13:03:52.000Z 398.70355 2023-06-04T13:03:53.000Z 398.44931 2023-06-04T13:03:54.000Z 398.12143 2023-06-04T13:03:55.000Z 397.66196 2023-06-04T13:03:56.000Z 397.20386 2023-06-04T13:03:57.000Z 396.65552 2023-06-04T13:03:58.000Z 396.08252 2023-06-04T13:04:01.000Z 395.47198 2023-06-04T13:04:02.000Z 394.87469 2023-06-04T13:04:03.000Z 394.30338 2023-06-04T13:04:04.000Z 393.69647 2023-06-04T13:04:05.000Z 393.12457 2023-06-04T13:04:06.000Z 392.53281 2023-06-04T13:04:07.000Z 391.97031 2023-06-04T13:04:08.000Z 391.41791 2023-06-04T13:04:09.000Z 390.76428 2023-06-04T13:04:10.000Z 390.47748 2023-06-04T13:04:11.000Z 390.29184 2023-06-04T13:04:12.000Z 390.11002 2023-06-04T13:04:13.000Z 389.9433 2023-06-04T13:04:14.000Z 390.54547 2023-06-04T13:04:15.000Z 391.07315 2023-06-04T13:04:16.000Z 391.64575 2023-06-04T13:04:17.000Z 392.32977 2023-06-04T13:04:19.000Z 392.99628 2023-06-04T13:04:21.000Z 393.75482 2023-06-04T13:04:22.000Z 394.48032 2023-06-04T13:04:23.000Z 395.32785 2023-06-04T13:04:24.000Z 396.09796 2023-06-04T13:04:25.000Z 396.76331 2023-06-04T13:04:26.000Z 396.46729 2023-06-04T13:04:27.000Z 397.24469 2023-06-04T13:04:28.000Z 398.06326 2023-06-04T13:04:29.000Z 398.88593 2023-06-04T13:04:30.000Z 399.74713 2023-06-04T13:04:31.000Z 400.65546 2023-06-04T13:04:32.000Z 401.5838 2023-06-04T13:04:33.000Z 402.55853 2023-06-04T13:04:34.000Z 403.49832 2023-06-04T13:04:35.000Z 404.40958 2023-06-04T13:04:37.000Z 404.58154 2023-06-04T13:04:38.000Z 404.76913 2023-06-04T13:04:39.000Z 404.97586 2023-06-04T13:04:40.000Z 405.17484 2023-06-04T13:04:41.000Z 405.31992 2023-06-04T13:04:42.000Z 405.42511 2023-06-04T13:04:43.000Z 405.63019 2023-06-04T13:04:44.000Z 405.77277 2023-06-04T13:04:45.000Z 405.95135 2023-06-04T13:04:46.000Z 406.17712 2023-06-04T13:04:47.000Z 407.40305 2023-06-04T13:04:48.000Z 407.56674 2023-06-04T13:04:49.000Z 407.67734 2023-06-04T13:04:50.000Z 407.81064 2023-06-04T13:04:51.000Z 407.86292 2023-06-04T13:04:52.000Z 407.8313 2023-06-04T13:04:53.000Z 408.047 2023-06-04T13:04:54.000Z 408.23087 2023-06-04T13:04:55.000Z 408.42365 2023-06-04T13:04:56.000Z 408.67126 2023-06-04T13:04:57.000Z 408.94202 2023-06-04T13:04:58.000Z 409.17014 2023-06-04T13:04:59.000Z 409.31064 2023-06-04T13:05:00.000Z 409.4444 2023-06-04T13:05:01.000Z 409.63126 2023-06-04T13:05:02.000Z 409.92398 2023-06-04T13:05:03.000Z 410.21503 2023-06-04T13:05:04.000Z 410.49176 2023-06-04T13:05:05.000Z 410.81894 2023-06-04T13:05:06.000Z 411.17572 2023-06-04T13:05:07.000Z 411.40021 2023-06-04T13:05:08.000Z 411.58966 2023-06-04T13:05:09.000Z 411.82977 2023-06-04T13:05:10.000Z 411.9765 2023-06-04T13:05:11.000Z 412.01505 2023-06-04T13:05:12.000Z 412.05463 2023-06-04T13:05:13.000Z 411.94904 2023-06-04T13:05:14.000Z 411.86255 2023-06-04T13:05:15.000Z 411.78436 2023-06-04T13:05:16.000Z 411.7149 2023-06-04T13:05:17.000Z 411.62653 2023-06-04T13:05:18.000Z 411.64194 2023-06-04T13:05:19.000Z 411.70923 2023-06-04T13:05:20.000Z 411.82831 2023-06-04T13:05:21.000Z 411.9523 2023-06-04T13:05:22.000Z 411.95905 2023-06-04T13:05:23.000Z 411.9126 2023-06-04T13:05:24.000Z 411.81329 2023-06-04T13:05:25.000Z 411.53729 2023-06-04T13:05:26.000Z 411.2077 2023-06-04T13:05:27.000Z 411.02539 2023-06-04T13:05:28.000Z 411.11053 2023-06-04T13:05:29.000Z 411.11411 2023-06-04T13:05:30.000Z 411.10309 2023-06-04T13:05:31.000Z 411.27362 2023-06-04T13:05:32.000Z 411.513 2023-06-04T13:05:34.000Z 411.67172 2023-06-04T13:05:35.000Z 411.70917 2023-06-04T13:05:36.000Z 411.74786 2023-06-04T13:05:37.000Z 411.81299 2023-06-04T13:05:38.000Z 411.83527 2023-06-04T13:05:39.000Z 411.73822 2023-06-04T13:05:40.000Z 411.62811 2023-06-04T13:05:41.000Z 411.5004 2023-06-04T13:05:42.000Z 411.4455 2023-06-04T13:05:43.000Z 411.44122 2023-06-04T13:05:44.000Z 411.40936 2023-06-04T13:05:45.000Z 411.40317 2023-06-04T13:05:46.000Z 411.39175 2023-06-04T13:05:47.000Z 411.38727 2023-06-04T13:05:48.000Z 411.37637 2023-06-04T13:05:50.000Z 411.39716 2023-06-04T13:05:51.000Z 411.40332 2023-06-04T13:05:52.000Z 411.42139 2023-06-04T13:05:53.000Z 411.49823 2023-06-04T13:05:54.000Z 411.59979 2023-06-04T13:05:55.000Z 411.63458 2023-06-04T13:05:56.000Z 411.85605 2023-06-04T13:05:57.000Z 412.17218 2023-06-04T13:05:58.000Z 412.4118 2023-06-04T13:05:59.000Z 412.69635 2023-06-04T13:06:00.000Z 412.94 2023-06-04T13:06:01.000Z 413.056 2023-06-04T13:06:02.000Z 413.38785 2023-06-04T13:06:05.000Z 413.59125 2023-06-04T13:06:07.000Z 413.69928 2023-06-04T13:06:08.000Z 413.75961 2023-06-04T13:06:09.000Z 413.80243 2023-06-04T13:06:10.000Z 413.94794 2023-06-04T13:06:11.000Z 414.10822 2023-06-04T13:06:12.000Z 414.21747 2023-06-04T13:06:13.000Z 414.00497 2023-06-04T13:06:14.000Z 413.92853 2023-06-04T13:06:15.000Z 413.85562 2023-06-04T13:06:16.000Z 413.81171 2023-06-04T13:06:17.000Z 413.79004 2023-06-04T13:06:18.000Z 413.81378 2023-06-04T13:06:19.000Z 413.61929 2023-06-04T13:06:20.000Z 413.23798 2023-06-04T13:06:21.000Z 412.86572 2023-06-04T13:06:22.000Z 412.39581 2023-06-04T13:06:23.000Z 412.38174 2023-06-04T13:06:24.000Z 412.50723 2023-06-04T13:06:25.000Z 412.40015 2023-06-04T13:06:26.000Z 412.33408 2023-06-04T13:06:27.000Z 412.30328 2023-06-04T13:06:28.000Z 412.3815 2023-06-04T13:06:29.000Z 412.39594 2023-06-04T13:06:30.000Z 412.40875 2023-06-04T13:06:31.000Z 412.46182 2023-06-04T13:06:32.000Z 412.46124 2023-06-04T13:06:34.000Z 412.50226 2023-06-04T13:06:35.000Z 412.36978 2023-06-04T13:06:36.000Z 412.30731 2023-06-04T13:06:37.000Z 412.18344 2023-06-04T13:06:38.000Z 412.03888 2023-06-04T13:06:39.000Z 412.07089 2023-06-04T13:06:42.000Z 412.52426 2023-06-04T13:06:44.000Z 413.13287 2023-06-04T13:06:45.000Z 413.75726 2023-06-04T13:06:46.000Z 414.58063 2023-06-04T13:06:48.000Z 415.08194 2023-06-04T13:06:50.000Z 415.62582 2023-06-04T13:06:51.000Z 416.13239 2023-06-04T13:06:52.000Z 416.63052 2023-06-04T13:06:53.000Z 417.16171 2023-06-04T13:06:54.000Z 417.69189 2023-06-04T13:06:55.000Z 418.32364 2023-06-04T13:06:56.000Z 418.98721 2023-06-04T13:06:57.000Z 419.64145 2023-06-04T13:06:58.000Z 420.33749 2023-06-04T13:06:59.000Z 420.93253 2023-06-04T13:07:00.000Z 421.65118 2023-06-04T13:07:01.000Z 422.34952 2023-06-04T13:07:02.000Z 423.00131 2023-06-04T13:07:03.000Z 423.63712 2023-06-04T13:07:04.000Z 424.06528 2023-06-04T13:07:05.000Z 424.18604 2023-06-04T13:07:06.000Z 424.26788 2023-06-04T13:07:07.000Z 424.29654 2023-06-04T13:07:08.000Z 424.23553 2023-06-04T13:07:09.000Z 424.08237 2023-06-04T13:07:10.000Z 423.89703 2023-06-04T13:07:11.000Z 423.7688 2023-06-04T13:07:12.000Z 423.63214 2023-06-04T13:07:13.000Z 423.50146 2023-06-04T13:07:14.000Z 423.34961 2023-06-04T13:07:15.000Z 423.16812 2023-06-04T13:07:16.000Z 422.7641 2023-06-04T13:07:17.000Z 422.34561 2023-06-04T13:07:18.000Z 421.94391 2023-06-04T13:07:19.000Z 421.62177 2023-06-04T13:07:20.000Z 421.28351 2023-06-04T13:07:21.000Z 420.90909 2023-06-04T13:07:22.000Z 420.53571 2023-06-04T13:07:23.000Z 420.17377 2023-06-04T13:07:24.000Z 419.8125 2023-06-04T13:07:25.000Z 419.44214 2023-06-04T13:07:26.000Z 419.07788 2023-06-04T13:07:27.000Z 418.75116 2023-06-04T13:07:28.000Z 418.68793 2023-06-04T13:07:29.000Z 418.57623 2023-06-04T13:07:30.000Z 418.4129 2023-06-04T13:07:31.000Z 418.25406 2023-06-04T13:07:32.000Z 418.17764 2023-06-04T13:07:33.000Z 417.87335 2023-06-04T13:07:35.000Z 417.76929 2023-06-04T13:07:36.000Z 417.61664 2023-06-04T13:07:37.000Z 417.69556 2023-06-04T13:07:38.000Z 417.68359 2023-06-04T13:07:39.000Z 417.53336 2023-06-04T13:07:40.000Z 417.32892 2023-06-04T13:07:41.000Z 417.42929 2023-06-04T13:07:42.000Z 417.56015 2023-06-04T13:07:43.000Z 417.71826 2023-06-04T13:07:44.000Z 417.83099 2023-06-04T13:07:45.000Z 417.95966 2023-06-04T13:07:46.000Z 418.0733 2023-06-04T13:07:47.000Z 418.20279 2023-06-04T13:07:48.000Z 418.35516 2023-06-04T13:07:49.000Z 418.26349 2023-06-04T13:07:50.000Z 418.21616 2023-06-04T13:07:51.000Z 418.24628 2023-06-04T13:07:52.000Z 418.22177 2023-06-04T13:07:53.000Z 418.14673 2023-06-04T13:07:54.000Z 418.29657 2023-06-04T13:07:55.000Z 418.15707 2023-06-04T13:07:56.000Z 417.96451 2023-06-04T13:07:57.000Z 417.71704 2023-06-04T13:07:58.000Z 417.95898 2023-06-04T13:07:59.000Z 418.22119 2023-06-04T13:08:00.000Z 418.52817 2023-06-04T13:08:01.000Z 418.44839 2023-06-04T13:08:02.000Z 418.21906 2023-06-04T13:08:03.000Z 418.33783 2023-06-04T13:08:04.000Z 418.46298 2023-06-04T13:08:05.000Z 418.63934 2023-06-04T13:08:06.000Z 418.89999 2023-06-04T13:08:07.000Z 419.67651 2023-06-04T13:08:08.000Z 419.47461 2023-06-04T13:08:10.000Z 419.10709 2023-06-04T13:08:11.000Z 419.15518 2023-06-04T13:08:12.000Z 419.15668 2023-06-04T13:08:13.000Z 419.142 2023-06-04T13:08:14.000Z 419.22339 2023-06-04T13:08:15.000Z 419.06454 2023-06-04T13:08:16.000Z 418.8082 2023-06-04T13:08:17.000Z 418.62387 2023-06-04T13:08:18.000Z 418.80161 2023-06-04T13:08:19.000Z 418.59464 2023-06-04T13:08:20.000Z 418.49078 2023-06-04T13:08:21.000Z 418.42871 2023-06-04T13:08:22.000Z 418.51276 2023-06-04T13:08:23.000Z 418.75024 2023-06-04T13:08:24.000Z 418.64673 2023-06-04T13:08:26.000Z 418.66455 2023-06-04T13:08:27.000Z 418.67831 2023-06-04T13:08:28.000Z 418.64435 2023-06-04T13:08:29.000Z 417.96661 2023-06-04T13:08:30.000Z 418.19672 2023-06-04T13:08:31.000Z 418.4791 2023-06-04T13:08:32.000Z 418.39511 2023-06-04T13:08:33.000Z 418.34961 2023-06-04T13:08:34.000Z 418.32584 2023-06-04T13:08:35.000Z 418.18268 2023-06-04T13:08:36.000Z 418.31396 2023-06-04T13:08:37.000Z 418.60223 2023-06-04T13:08:38.000Z 418.84692 2023-06-04T13:08:39.000Z 418.76871 2023-06-04T13:08:40.000Z 418.69672 2023-06-04T13:08:41.000Z 418.64639 2023-06-04T13:08:42.000Z 418.46783 2023-06-04T13:08:43.000Z 418.24017 2023-06-04T13:08:44.000Z 417.89752 2023-06-04T13:08:45.000Z 417.90057 2023-06-04T13:08:46.000Z 417.74643 2023-06-04T13:08:47.000Z 417.54639 2023-06-04T13:08:48.000Z 417.32269 2023-06-04T13:08:49.000Z 417.13266 2023-06-04T13:08:50.000Z 416.95035 2023-06-04T13:08:51.000Z 416.84433 2023-06-04T13:08:52.000Z 416.69037 2023-06-04T13:08:53.000Z 416.4147 2023-06-04T13:08:54.000Z 416.14557 2023-06-04T13:08:55.000Z 415.89056 2023-06-04T13:08:56.000Z 415.44888 2023-06-04T13:08:57.000Z 415.01703 2023-06-04T13:08:58.000Z 414.92572 2023-06-04T13:08:59.000Z 414.76285 2023-06-04T13:09:00.000Z 414.56973 2023-06-04T13:09:01.000Z 414.3663 2023-06-04T13:09:02.000Z 414.28305 2023-06-04T13:09:03.000Z 414.18564 2023-06-04T13:09:04.000Z 414.17938 2023-06-04T13:09:05.000Z 413.72134 2023-06-04T13:09:06.000Z 413.34268 2023-06-04T13:09:07.000Z 413.25333 2023-06-04T13:09:08.000Z 413.31763 2023-06-04T13:09:09.000Z 413.44733 2023-06-04T13:09:10.000Z 413.56479 2023-06-04T13:09:11.000Z 413.70108 2023-06-04T13:09:12.000Z 413.85907 2023-06-04T13:09:13.000Z 414.1001 2023-06-04T13:09:14.000Z 414.34332 2023-06-04T13:09:15.000Z 414.58218 2023-06-04T13:09:16.000Z 414.32822 2023-06-04T13:09:17.000Z 414.30167 2023-06-04T13:09:18.000Z 414.15747 2023-06-04T13:09:19.000Z 414.10336 2023-06-04T13:09:20.000Z 414.04581 2023-06-04T13:09:21.000Z 412.84073 2023-06-04T13:09:22.000Z 412.2504 2023-06-04T13:09:23.000Z 411.90976 2023-06-04T13:09:24.000Z 411.6026 2023-06-04T13:09:25.000Z 411.34293 2023-06-04T13:09:26.000Z 411.07513 2023-06-04T13:09:27.000Z 410.52423 2023-06-04T13:09:28.000Z 409.83429 2023-06-04T13:09:29.000Z 409.23172 2023-06-04T13:09:30.000Z 408.673 2023-06-04T13:09:31.000Z 408.06097 2023-06-04T13:09:32.000Z 407.49838 2023-06-04T13:09:33.000Z 406.79889 2023-06-04T13:09:34.000Z 406.09268 2023-06-04T13:09:35.000Z 405.40222 2023-06-04T13:09:36.000Z 405.23767 2023-06-04T13:09:38.000Z 404.78345 2023-06-04T13:09:39.000Z 404.50818 2023-06-04T13:09:40.000Z 404.20291 2023-06-04T13:09:42.000Z 403.92862 2023-06-04T13:09:43.000Z 404.37271 2023-06-04T13:09:44.000Z 404.20959 2023-06-04T13:09:45.000Z 403.79089 2023-06-04T13:09:46.000Z 403.40924 2023-06-04T13:09:47.000Z 403.24161 2023-06-04T13:09:48.000Z 403.03149 2023-06-04T13:09:49.000Z 402.8078 2023-06-04T13:09:50.000Z 402.53726 2023-06-04T13:09:51.000Z 402.19629 2023-06-04T13:09:52.000Z 401.68906 2023-06-04T13:09:53.000Z 401.20239 2023-06-04T13:09:54.000Z 400.5835 2023-06-04T13:09:55.000Z 400.11847 2023-06-04T13:09:56.000Z 399.66293 2023-06-04T13:09:57.000Z 399.19901 2023-06-04T13:09:58.000Z 398.86154 2023-06-04T13:09:59.000Z 398.5788 2023-06-04T13:10:00.000Z 397.93738 2023-06-04T13:10:01.000Z 397.25369 2023-06-04T13:10:02.000Z 396.5705 2023-06-04T13:10:03.000Z 396.29984 2023-06-04T13:10:04.000Z 395.99045 2023-06-04T13:10:05.000Z 395.6955 2023-06-04T13:10:06.000Z 395.31656 2023-06-04T13:10:07.000Z 394.71988 2023-06-04T13:10:08.000Z 394.13593 2023-06-04T13:10:09.000Z 393.52423 2023-06-04T13:10:10.000Z 392.98914 2023-06-04T13:10:11.000Z 392.4046 2023-06-04T13:10:12.000Z 391.94037 2023-06-04T13:10:13.000Z 391.4722 2023-06-04T13:10:14.000Z 391.11401 2023-06-04T13:10:15.000Z 390.7439 2023-06-04T13:10:16.000Z 390.96472 2023-06-04T13:10:17.000Z 391.19525 2023-06-04T13:10:18.000Z 391.05511 2023-06-04T13:10:19.000Z 391.20398 2023-06-04T13:10:20.000Z 391.45364 2023-06-04T13:10:21.000Z 391.45264 2023-06-04T13:10:22.000Z 391.50711 2023-06-04T13:10:23.000Z 391.60492 2023-06-04T13:10:24.000Z 391.42087 2023-06-04T13:10:25.000Z 391.15417 2023-06-04T13:10:27.000Z 390.91718 2023-06-04T13:10:29.000Z 390.71805 2023-06-04T13:10:31.000Z 390.45993 2023-06-04T13:10:35.000Z 390.25699 2023-06-04T13:10:40.000Z 390.04315 2023-06-04T13:10:48.000Z 389.93771 2023-06-04T13:10:50.000Z 389.87567 2023-06-04T13:10:51.000Z 389.8031 2023-06-04T13:10:52.000Z 389.66318 2023-06-04T13:10:53.000Z 389.52274 2023-06-04T13:10:54.000Z 388.84567 2023-06-04T13:10:55.000Z 388.17194 2023-06-04T13:10:56.000Z 387.86206 2023-06-04T13:10:57.000Z 387.29221 2023-06-04T13:10:58.000Z 386.6347 2023-06-04T13:10:59.000Z 386.27844 2023-06-04T13:11:00.000Z 385.82635 2023-06-04T13:11:01.000Z 386.12555 2023-06-04T13:11:02.000Z 386.46362 2023-06-04T13:11:03.000Z 386.92902 2023-06-04T13:11:04.000Z 387.42825 2023-06-04T13:11:05.000Z 387.83063 2023-06-04T13:11:06.000Z 388.31622 2023-06-04T13:11:07.000Z 388.71738 2023-06-04T13:11:08.000Z 389.21448 2023-06-04T13:11:09.000Z 389.61459 2023-06-04T13:11:10.000Z 390.13931 2023-06-04T13:11:11.000Z 390.24841 2023-06-04T13:11:12.000Z 390.39246 2023-06-04T13:11:13.000Z 390.3046 2023-06-04T13:11:14.000Z 390.17606 2023-06-04T13:11:15.000Z 390.02484 2023-06-04T13:11:16.000Z 389.83502 2023-06-04T13:11:17.000Z 389.56958 2023-06-04T13:11:19.000Z 389.35376 2023-06-04T13:11:21.000Z 388.77734 2023-06-04T13:11:27.000Z 388.36362 2023-06-04T13:11:34.000Z 387.09476 2023-06-04T13:11:38.000Z 386.01337 2023-06-04T13:11:40.000Z 384.85837 2023-06-04T13:11:41.000Z 383.6557 2023-06-04T13:11:42.000Z 382.5448 2023-06-04T13:11:43.000Z 381.4317 2023-06-04T13:11:44.000Z 380.30914 2023-06-04T13:11:45.000Z 379.10345 2023-06-04T13:11:46.000Z 377.89319 2023-06-04T13:11:48.000Z 376.56906 2023-06-04T13:11:49.000Z 375.65512 2023-06-04T13:11:50.000Z 374.74857 2023-06-04T13:11:51.000Z 374.00372 2023-06-04T13:11:52.000Z 373.27377 2023-06-04T13:11:53.000Z 372.58182 2023-06-04T13:11:54.000Z 371.92203 2023-06-04T13:11:55.000Z 371.32147 2023-06-04T13:11:56.000Z 370.69135 2023-06-04T13:11:57.000Z 370.42862 2023-06-04T13:11:58.000Z 370.0264 2023-06-04T13:11:59.000Z 369.71045 2023-06-04T13:12:00.000Z 369.44702 2023-06-04T13:12:01.000Z 369.1922 2023-06-04T13:12:02.000Z 368.96964 2023-06-04T13:12:03.000Z 368.76208 2023-06-04T13:12:04.000Z 368.51807 2023-06-04T13:12:05.000Z 368.36432 2023-06-04T13:12:06.000Z 368.17401 2023-06-04T13:12:07.000Z 368.11734 2023-06-04T13:12:08.000Z 368.07953 2023-06-04T13:12:09.000Z 368.07886 2023-06-04T13:12:10.000Z 368.09326 2023-06-04T13:12:11.000Z 368.12323 2023-06-04T13:12:12.000Z 368.13138 2023-06-04T13:12:13.000Z 368.12561 2023-06-04T13:12:14.000Z 368.1058 2023-06-04T13:12:15.000Z 368.07758 2023-06-04T13:12:16.000Z 368.07819 2023-06-04T13:12:17.000Z 368.11758 2023-06-04T13:12:18.000Z 368.14929 2023-06-04T13:12:19.000Z 368.10455 2023-06-04T13:12:20.000Z 368.10968 2023-06-04T13:12:21.000Z 368.14703 2023-06-04T13:12:22.000Z 368.1955 2023-06-04T13:12:23.000Z 368.25522 2023-06-04T13:12:24.000Z 368.3587 2023-06-04T13:12:25.000Z 368.41266 2023-06-04T13:12:27.000Z 368.50708 2023-06-04T13:12:28.000Z 368.48984 2023-06-04T13:12:29.000Z 368.42865 2023-06-04T13:12:30.000Z 368.36649 2023-06-04T13:12:31.000Z 368.34177 2023-06-04T13:12:33.000Z 368.39563 2023-06-04T13:12:34.000Z 368.46701 2023-06-04T13:12:35.000Z 368.51245 2023-06-04T13:12:36.000Z 368.59268 2023-06-04T13:12:37.000Z 368.68918 2023-06-04T13:12:38.000Z 368.77374 2023-06-04T13:12:39.000Z 368.82169 2023-06-04T13:12:40.000Z 368.8559 2023-06-04T13:12:41.000Z 368.94897 2023-06-04T13:12:43.000Z 369.00922 2023-06-04T13:12:44.000Z 369.06973 2023-06-04T13:12:45.000Z 369.09708 2023-06-04T13:12:46.000Z 369.03702 2023-06-04T13:12:47.000Z 369.02985 2023-06-04T13:12:48.000Z 369.0372 2023-06-04T13:12:49.000Z 369.01559 2023-06-04T13:12:50.000Z 369.01141 2023-06-04T13:12:51.000Z 369.02933 2023-06-04T13:12:52.000Z 369.04037 2023-06-04T13:12:53.000Z 369.03177 2023-06-04T13:12:54.000Z 368.99548 2023-06-04T13:12:55.000Z 368.9472 2023-06-04T13:12:56.000Z 368.95529 2023-06-04T13:12:57.000Z 368.94614 2023-06-04T13:12:58.000Z 368.95306 2023-06-04T13:12:59.000Z 368.96014 2023-06-04T13:13:00.000Z 368.98257 2023-06-04T13:13:01.000Z 369.05899 2023-06-04T13:13:02.000Z 369.16583 2023-06-04T13:13:03.000Z 369.29965 2023-06-04T13:13:04.000Z 369.40964 2023-06-04T13:13:05.000Z 369.9678 2023-06-04T13:13:06.000Z 370.12936 2023-06-04T13:13:07.000Z 370.2583 2023-06-04T13:13:08.000Z 370.41211 2023-06-04T13:13:09.000Z 370.54575 2023-06-04T13:13:10.000Z 370.62595 2023-06-04T13:13:11.000Z 370.70465 2023-06-04T13:13:12.000Z 370.73215 2023-06-04T13:13:13.000Z 370.73105 2023-06-04T13:13:14.000Z 370.76239 2023-06-04T13:13:15.000Z 370.76132 2023-06-04T13:13:16.000Z 370.7623 2023-06-04T13:13:17.000Z 370.74921 2023-06-04T13:13:18.000Z 370.68646 2023-06-04T13:13:19.000Z 370.60791 2023-06-04T13:13:20.000Z 370.48276 2023-06-04T13:13:21.000Z 370.34039 2023-06-04T13:13:22.000Z 370.15839 2023-06-04T13:13:23.000Z 369.94977 2023-06-04T13:13:24.000Z 369.76337 2023-06-04T13:13:25.000Z 369.11807 2023-06-04T13:13:26.000Z 368.91415 2023-06-04T13:13:27.000Z 368.6861 2023-06-04T13:13:28.000Z 368.4494 2023-06-04T13:13:29.000Z 368.19836 2023-06-04T13:13:30.000Z 367.8902 2023-06-04T13:13:31.000Z 367.48447 2023-06-04T13:13:32.000Z 367.09988 2023-06-04T13:13:33.000Z 366.79309 2023-06-04T13:13:34.000Z 366.4364 2023-06-04T13:13:35.000Z 366.08759 2023-06-04T13:13:36.000Z 365.65411 2023-06-04T13:13:37.000Z 365.26346 2023-06-04T13:13:38.000Z 364.88739 2023-06-04T13:13:39.000Z 364.47363 2023-06-04T13:13:40.000Z 364.03479 2023-06-04T13:13:41.000Z 363.56479 2023-06-04T13:13:42.000Z 363.06088 2023-06-04T13:13:43.000Z 362.61035 2023-06-04T13:13:44.000Z 362.14691 2023-06-04T13:13:45.000Z 361.49329 2023-06-04T13:13:46.000Z 360.8266 2023-06-04T13:13:47.000Z 360.21503 2023-06-04T13:13:48.000Z 359.55823 2023-06-04T13:13:49.000Z 358.94196 2023-06-04T13:13:50.000Z 358.40292 2023-06-04T13:13:51.000Z 357.95807 2023-06-04T13:13:52.000Z 357.54065 2023-06-04T13:13:53.000Z 357.0788 2023-06-04T13:13:54.000Z 356.6434 2023-06-04T13:13:55.000Z 356.26575 2023-06-04T13:13:56.000Z 355.89249 2023-06-04T13:13:57.000Z 355.47858 2023-06-04T13:13:58.000Z 355.08795 2023-06-04T13:13:59.000Z 354.71933 2023-06-04T13:14:00.000Z 354.39517 2023-06-04T13:14:01.000Z 354.07446 2023-06-04T13:14:02.000Z 353.81192 2023-06-04T13:14:03.000Z 353.51581 2023-06-04T13:14:04.000Z 353.19571 2023-06-04T13:14:05.000Z 353.03546 2023-06-04T13:14:06.000Z 352.79364 2023-06-04T13:14:07.000Z 352.41833 2023-06-04T13:14:08.000Z 351.97003 2023-06-04T13:14:09.000Z 351.3667 2023-06-04T13:14:10.000Z 350.7215 2023-06-04T13:14:11.000Z 350.02142 2023-06-04T13:14:12.000Z 349.29443 2023-06-04T13:14:13.000Z 348.42401 2023-06-04T13:14:14.000Z 347.56723 2023-06-04T13:14:15.000Z 346.61774 2023-06-04T13:14:16.000Z 345.74997 2023-06-04T13:14:17.000Z 344.82953 2023-06-04T13:14:18.000Z 343.83026 2023-06-04T13:14:19.000Z 342.93506 2023-06-04T13:14:20.000Z 341.99854 2023-06-04T13:14:21.000Z 341.01987 2023-06-04T13:14:22.000Z 340.0578 2023-06-04T13:14:23.000Z 339.05496 2023-06-04T13:14:24.000Z 338.04266 2023-06-04T13:14:25.000Z 336.96924 2023-06-04T13:14:26.000Z 336.13153 2023-06-04T13:14:27.000Z 335.44354 2023-06-04T13:14:28.000Z 334.84698 2023-06-04T13:14:29.000Z 334.36758 2023-06-04T13:14:30.000Z 333.95297 2023-06-04T13:14:31.000Z 333.61288 2023-06-04T13:14:32.000Z 333.32196 2023-06-04T13:14:33.000Z 333.11334 2023-06-04T13:14:34.000Z 332.81766 2023-06-04T13:14:35.000Z 332.51349 2023-06-04T13:14:36.000Z 332.12311 2023-06-04T13:14:37.000Z 331.75888 2023-06-04T13:14:38.000Z 331.39127 2023-06-04T13:14:39.000Z 331.09683 2023-06-04T13:14:40.000Z 330.76025 2023-06-04T13:14:41.000Z 330.39584 2023-06-04T13:14:42.000Z 330.23654 2023-06-04T13:14:43.000Z 330.10965 2023-06-04T13:14:44.000Z 330.3382 2023-06-04T13:14:45.000Z 330.38269 2023-06-04T13:14:46.000Z 330.29428 2023-06-04T13:14:47.000Z 330.13113 2023-06-04T13:14:48.000Z 328.49704 2023-06-04T13:14:49.000Z 328.29984 2023-06-04T13:14:50.000Z 328.09113 2023-06-04T13:14:51.000Z 327.85858 2023-06-04T13:14:52.000Z 326.12323 2023-06-04T13:14:53.000Z 324.35748 2023-06-04T13:14:54.000Z 322.6441 2023-06-04T13:14:55.000Z 321.27191 2023-06-04T13:14:56.000Z 319.95441 2023-06-04T13:14:57.000Z 318.68933 2023-06-04T13:14:58.000Z 317.52274 2023-06-04T13:14:59.000Z 316.18271 2023-06-04T13:15:00.000Z 314.93246 2023-06-04T13:15:01.000Z 313.7355 2023-06-04T13:15:02.000Z 313.77899 2023-06-04T13:15:03.000Z 313.8349 2023-06-04T13:15:04.000Z 313.51501 2023-06-04T13:15:05.000Z 313.39935 2023-06-04T13:15:06.000Z 313.33456 2023-06-04T13:15:07.000Z 313.25653 2023-06-04T13:15:08.000Z 314.6994 2023-06-04T13:15:09.000Z 315.05344 2023-06-04T13:15:10.000Z 315.3363 2023-06-04T13:15:11.000Z 315.60779 2023-06-04T13:15:12.000Z 317.42889 2023-06-04T13:15:13.000Z 319.4678 2023-06-04T13:15:14.000Z 321.43134 2023-06-04T13:15:15.000Z 323.12808 2023-06-04T13:15:16.000Z 324.96219 2023-06-04T13:15:17.000Z 326.7525 2023-06-04T13:15:18.000Z 328.50439 2023-06-04T13:15:19.000Z 330.29419 2023-06-04T13:15:20.000Z 332.02649 2023-06-04T13:15:21.000Z 333.83368 2023-06-04T13:15:22.000Z 334.19244 2023-06-04T13:15:23.000Z 334.62091 2023-06-04T13:15:24.000Z 335.09732 2023-06-04T13:15:26.000Z 335.66156 2023-06-04T13:15:27.000Z 336.16223 2023-06-04T13:15:28.000Z 336.68878 2023-06-04T13:15:29.000Z 337.1665 2023-06-04T13:15:30.000Z 337.33264 2023-06-04T13:15:31.000Z 337.58853 2023-06-04T13:15:32.000Z 337.82462 2023-06-04T13:15:33.000Z 337.92462 2023-06-04T13:15:34.000Z 337.94666 2023-06-04T13:15:35.000Z 338.11731 2023-06-04T13:15:36.000Z 338.20444 2023-06-04T13:15:37.000Z 338.12292 2023-06-04T13:15:38.000Z 338.11041 2023-06-04T13:15:39.000Z 338.10898 2023-06-04T13:15:40.000Z 338.1673 2023-06-04T13:15:41.000Z 338.28864 2023-06-04T13:15:42.000Z 338.38028 2023-06-04T13:15:43.000Z 338.59613 2023-06-04T13:15:44.000Z 338.68433 2023-06-04T13:15:45.000Z 338.34576 2023-06-04T13:15:46.000Z 338.14801 2023-06-04T13:15:47.000Z 337.9866 2023-06-04T13:15:48.000Z 337.76984 2023-06-04T13:15:49.000Z 337.5683 2023-06-04T13:15:50.000Z 337.44708 2023-06-04T13:15:51.000Z 337.38171 2023-06-04T13:15:52.000Z 337.2475 2023-06-04T13:15:53.000Z 337.1619 2023-06-04T13:15:54.000Z 336.9704 2023-06-04T13:15:55.000Z 336.6778 2023-06-04T13:15:56.000Z 336.52084 2023-06-04T13:15:57.000Z 336.3356 2023-06-04T13:15:58.000Z 336.09955 2023-06-04T13:15:59.000Z 335.67511 2023-06-04T13:16:00.000Z 334.97186 2023-06-04T13:16:01.000Z 334.23468 2023-06-04T13:16:02.000Z 333.88 2023-06-04T13:16:03.000Z 333.37506 2023-06-04T13:16:04.000Z 332.90823 2023-06-04T13:16:05.000Z 332.88385 2023-06-04T13:16:06.000Z 332.66257 2023-06-04T13:16:07.000Z 332.37756 2023-06-04T13:16:08.000Z 332.13327 2023-06-04T13:16:09.000Z 331.85748 2023-06-04T13:16:10.000Z 331.48654 2023-06-04T13:16:11.000Z 331.02551 2023-06-04T13:16:12.000Z 330.64005 2023-06-04T13:16:13.000Z 330.35339 2023-06-04T13:16:14.000Z 330.10892 2023-06-04T13:16:15.000Z 329.78812 2023-06-04T13:16:16.000Z 329.38699 2023-06-04T13:16:17.000Z 328.91516 2023-06-04T13:16:18.000Z 327.73019 2023-06-04T13:16:19.000Z 326.92099 2023-06-04T13:16:20.000Z 326.25342 2023-06-04T13:16:21.000Z 325.5463 2023-06-04T13:16:22.000Z 324.43427 2023-06-04T13:16:23.000Z 323.37482 2023-06-04T13:16:24.000Z 322.3685 2023-06-04T13:16:25.000Z 321.42401 2023-06-04T13:16:26.000Z 320.58771 2023-06-04T13:16:27.000Z 319.72601 2023-06-04T13:16:28.000Z 318.94379 2023-06-04T13:16:29.000Z 318.09845 2023-06-04T13:16:30.000Z 317.30212 2023-06-04T13:16:31.000Z 316.46298 2023-06-04T13:16:32.000Z 315.59454 2023-06-04T13:16:33.000Z 314.6857 2023-06-04T13:16:34.000Z 313.74078 2023-06-04T13:16:35.000Z 312.88742 2023-06-04T13:16:36.000Z 312.02338 2023-06-04T13:16:37.000Z 311.46405 2023-06-04T13:16:38.000Z 311.72125 2023-06-04T13:16:39.000Z 311.74542 2023-06-04T13:16:40.000Z 311.86154 2023-06-04T13:16:41.000Z 311.94287 2023-06-04T13:16:42.000Z 312.1669 2023-06-04T13:16:43.000Z 312.25922 2023-06-04T13:16:44.000Z 312.30267 2023-06-04T13:16:45.000Z 312.27219 2023-06-04T13:16:46.000Z 312.12027 2023-06-04T13:16:47.000Z 311.97147 2023-06-04T13:16:48.000Z 311.616 2023-06-04T13:16:49.000Z 311.37619 2023-06-04T13:16:50.000Z 310.99329 2023-06-04T13:16:51.000Z 310.69907 2023-06-04T13:16:52.000Z 310.4628 2023-06-04T13:16:53.000Z 310.19464 2023-06-04T13:16:54.000Z 309.81903 2023-06-04T13:16:55.000Z 309.69516 2023-06-04T13:16:56.000Z 309.59744 2023-06-04T13:16:57.000Z 309.54596 2023-06-04T13:16:58.000Z 309.36777 2023-06-04T13:16:59.000Z 309.28705 2023-06-04T13:17:00.000Z 309.02277 2023-06-04T13:17:01.000Z 308.84396 2023-06-04T13:17:02.000Z 308.97372 2023-06-04T13:17:03.000Z 308.99994 2023-06-04T13:17:04.000Z 309.21677 2023-06-04T13:17:05.000Z 309.64502 2023-06-04T13:17:06.000Z 309.31216 2023-06-04T13:17:07.000Z 309.25168 2023-06-04T13:17:08.000Z 309.20682 2023-06-04T13:17:09.000Z 309.11917 2023-06-04T13:17:10.000Z 309.1792 2023-06-04T13:17:11.000Z 308.93854 2023-06-04T13:17:12.000Z 308.6662 2023-06-04T13:17:13.000Z 308.51239 2023-06-04T13:17:14.000Z 308.41797 2023-06-04T13:17:15.000Z 308.10504 2023-06-04T13:17:16.000Z 307.72733 2023-06-04T13:17:17.000Z 307.27118 2023-06-04T13:17:18.000Z 306.89938 2023-06-04T13:17:19.000Z 306.5126 2023-06-04T13:17:20.000Z 306.64105 2023-06-04T13:17:21.000Z 306.72104 2023-06-04T13:17:22.000Z 306.87344 2023-06-04T13:17:24.000Z 307.28168 2023-06-04T13:17:25.000Z 307.49792 2023-06-04T13:17:26.000Z 307.43341 2023-06-04T13:17:27.000Z 308.28571 2023-06-04T13:17:28.000Z 308.79669 2023-06-04T13:17:29.000Z 309.67545 2023-06-04T13:17:30.000Z 310.5882 2023-06-04T13:17:31.000Z 311.34106 2023-06-04T13:17:32.000Z 312.49814 2023-06-04T13:17:33.000Z 313.7081 2023-06-04T13:17:34.000Z 314.79825 2023-06-04T13:17:35.000Z 316.03424 2023-06-04T13:17:36.000Z 317.11667 2023-06-04T13:17:37.000Z 318.43976 2023-06-04T13:17:38.000Z 319.55023 2023-06-04T13:17:39.000Z 320.49939 2023-06-04T13:17:40.000Z 321.66986 2023-06-04T13:17:41.000Z 322.76123 2023-06-04T13:17:42.000Z 323.8793 2023-06-04T13:17:43.000Z 324.31549 2023-06-04T13:17:44.000Z 324.7381 2023-06-04T13:17:45.000Z 325.09113 2023-06-04T13:17:46.000Z 325.7482 2023-06-04T13:17:47.000Z 326.18515 2023-06-04T13:17:48.000Z 326.93921 2023-06-04T13:17:49.000Z 327.33746 2023-06-04T13:17:50.000Z 327.62494 2023-06-04T13:17:51.000Z 327.85071 2023-06-04T13:17:52.000Z 328.1286 2023-06-04T13:17:53.000Z 328.42828 2023-06-04T13:17:54.000Z 328.63092 2023-06-04T13:17:55.000Z 328.71149 2023-06-04T13:17:56.000Z 328.93488 2023-06-04T13:17:57.000Z 328.93024 2023-06-04T13:17:58.000Z 329.24649 2023-06-04T13:17:59.000Z 329.67105 2023-06-04T13:18:00.000Z 329.95541 2023-06-04T13:18:01.000Z 329.72836 2023-06-04T13:18:02.000Z 330.02982 2023-06-04T13:18:03.000Z 329.11853 2023-06-04T13:18:04.000Z 328.23282 2023-06-04T13:18:05.000Z 327.40842 2023-06-04T13:18:06.000Z 326.77325 2023-06-04T13:18:07.000Z 326.61487 2023-06-04T13:18:08.000Z 326.26825 2023-06-04T13:18:09.000Z 326.7421 2023-06-04T13:18:10.000Z 327.68106 2023-06-04T13:18:11.000Z 327.86792 2023-06-04T13:18:12.000Z 328.03836 2023-06-04T13:18:13.000Z 327.83224 2023-06-04T13:18:14.000Z 327.92947 2023-06-04T13:18:15.000Z 328.21536 2023-06-04T13:18:16.000Z 328.64307 2023-06-04T13:18:17.000Z 329.20615 2023-06-04T13:18:18.000Z 329.39233 2023-06-04T13:18:19.000Z 329.63226 2023-06-04T13:18:20.000Z 329.61929 2023-06-04T13:18:21.000Z 329.68839 2023-06-04T13:18:22.000Z 329.39154 2023-06-04T13:18:23.000Z 330.4772 2023-06-04T13:18:24.000Z 331.39594 2023-06-04T13:18:25.000Z 332.29709 2023-06-04T13:18:26.000Z 332.80203 2023-06-04T13:18:27.000Z 333.13947 2023-06-04T13:18:28.000Z 333.59708 2023-06-04T13:18:29.000Z 333.1893 2023-06-04T13:18:30.000Z 332.71597 2023-06-04T13:18:31.000Z 332.90579 2023-06-04T13:18:32.000Z 333.04523 2023-06-04T13:18:33.000Z 333.24554 2023-06-04T13:18:34.000Z 332.85541 2023-06-04T13:18:35.000Z 332.13068 2023-06-04T13:18:36.000Z 331.46359 2023-06-04T13:18:37.000Z 330.82391 2023-06-04T13:18:38.000Z 330.3699 2023-06-04T13:18:39.000Z 329.88031 2023-06-04T13:18:40.000Z 329.26044 2023-06-04T13:18:41.000Z 328.86807 2023-06-04T13:18:42.000Z 328.35776 2023-06-04T13:18:43.000Z 327.6109 2023-06-04T13:18:44.000Z 326.91763 2023-06-04T13:18:45.000Z 326.08856 2023-06-04T13:18:46.000Z 325.29071 2023-06-04T13:18:47.000Z 324.57135 2023-06-04T13:18:48.000Z 324.15414 2023-06-04T13:18:49.000Z 323.90161 2023-06-04T13:18:50.000Z 324.1109 2023-06-04T13:18:51.000Z 323.55792 2023-06-04T13:18:52.000Z 322.73822 2023-06-04T13:18:53.000Z 322.43268 2023-06-04T13:18:54.000Z 322.43048 2023-06-04T13:18:55.000Z 322.67172 2023-06-04T13:18:56.000Z 322.65787 2023-06-04T13:18:57.000Z 322.7641 2023-06-04T13:18:58.000Z 322.86661 2023-06-04T13:18:59.000Z 322.90726 2023-06-04T13:19:00.000Z 323.26044 2023-06-04T13:19:01.000Z 323.71799 2023-06-04T13:19:02.000Z 324.1955 2023-06-04T13:19:03.000Z 324.71735 2023-06-04T13:19:04.000Z 325.50873 2023-06-04T13:19:05.000Z 326.43027 2023-06-04T13:19:06.000Z 327.44415 2023-06-04T13:19:07.000Z 327.88751 2023-06-04T13:19:08.000Z 327.79984 2023-06-04T13:19:09.000Z 327.82974 2023-06-04T13:19:10.000Z 327.07657 2023-06-04T13:19:11.000Z 327.26202 2023-06-04T13:19:12.000Z 327.17258 2023-06-04T13:19:13.000Z 326.67432 2023-06-04T13:19:14.000Z 326.17807 2023-06-04T13:19:15.000Z 325.69434 2023-06-04T13:19:16.000Z 325.24066 2023-06-04T13:19:17.000Z 324.60773 2023-06-04T13:19:18.000Z 323.6192 2023-06-04T13:19:19.000Z 322.80789 2023-06-04T13:19:20.000Z 322.01547 2023-06-04T13:19:21.000Z 321.06189 2023-06-04T13:19:22.000Z 319.96384 2023-06-04T13:19:23.000Z 319.06793 2023-06-04T13:19:24.000Z 317.85022 2023-06-04T13:19:25.000Z 316.41391 2023-06-04T13:19:26.000Z 314.87006 2023-06-04T13:19:27.000Z 313.55905 2023-06-04T13:19:28.000Z 312.34912 2023-06-04T13:19:29.000Z 310.9339 2023-06-04T13:19:30.000Z 309.43835 2023-06-04T13:19:31.000Z 308.39539 2023-06-04T13:19:32.000Z 307.99951 2023-06-04T13:19:33.000Z 307.97714 2023-06-04T13:19:34.000Z 308.24457 2023-06-04T13:19:35.000Z 308.53146 2023-06-04T13:19:36.000Z 308.92404 2023-06-04T13:19:37.000Z 309.46698 2023-06-04T13:19:38.000Z 310.10538 2023-06-04T13:19:39.000Z 310.46783 2023-06-04T13:19:40.000Z 310.51837 2023-06-04T13:19:41.000Z 310.42285 2023-06-04T13:19:42.000Z 310.39478 2023-06-04T13:19:43.000Z 310.37283 2023-06-04T13:19:44.000Z 310.38336 2023-06-04T13:19:45.000Z 310.68439 2023-06-04T13:19:46.000Z 310.94641 2023-06-04T13:19:47.000Z 311.04153 2023-06-04T13:19:48.000Z 311.2348 2023-06-04T13:19:49.000Z 311.55048 2023-06-04T13:19:50.000Z 312.00507 2023-06-04T13:19:51.000Z 312.03644 2023-06-04T13:19:52.000Z 311.90494 2023-06-04T13:19:53.000Z 311.50458 2023-06-04T13:19:54.000Z 310.95316 2023-06-04T13:19:55.000Z 310.3399 2023-06-04T13:19:56.000Z 309.50751 2023-06-04T13:19:57.000Z 308.46207 2023-06-04T13:19:58.000Z 307.66528 2023-06-04T13:19:59.000Z 307.38455 2023-06-04T13:20:00.000Z 307.30145 2023-06-04T13:20:01.000Z 307.35596 2023-06-04T13:20:02.000Z 307.48486 2023-06-04T13:20:03.000Z 307.59372 2023-06-04T13:20:04.000Z 307.60114 2023-06-04T13:20:05.000Z 307.71671 2023-06-04T13:20:06.000Z 307.82556 2023-06-04T13:20:07.000Z 308.25766 2023-06-04T13:20:08.000Z 308.61395 2023-06-04T13:20:09.000Z 309.13458 2023-06-04T13:20:10.000Z 309.66656 2023-06-04T13:20:11.000Z 310.24771 2023-06-04T13:20:12.000Z 310.98672 2023-06-04T13:20:13.000Z 311.92059 2023-06-04T13:20:14.000Z 312.6987 2023-06-04T13:20:15.000Z 313.52875 2023-06-04T13:20:16.000Z 314.89142 2023-06-04T13:20:17.000Z 316.27866 2023-06-04T13:20:18.000Z 317.41022 2023-06-04T13:20:19.000Z 317.93964 2023-06-04T13:20:20.000Z 318.53366 2023-06-04T13:20:21.000Z 318.87091 2023-06-04T13:20:22.000Z 319.22015 2023-06-04T13:20:23.000Z 319.84558 2023-06-04T13:20:24.000Z 320.70596 2023-06-04T13:20:25.000Z 321.41306 2023-06-04T13:20:26.000Z 322.15228 2023-06-04T13:20:27.000Z 322.78693 2023-06-04T13:20:28.000Z 323.38812 2023-06-04T13:20:29.000Z 323.75555 2023-06-04T13:20:30.000Z 324.28897 2023-06-04T13:20:31.000Z 324.75885 2023-06-04T13:20:32.000Z 325.01843 2023-06-04T13:20:33.000Z 324.97464 2023-06-04T13:20:34.000Z 325.05066 2023-06-04T13:20:35.000Z 324.74533 2023-06-04T13:20:36.000Z 324.26581 2023-06-04T13:20:37.000Z 323.62643 2023-06-04T13:20:38.000Z 323.10614 2023-06-04T13:20:39.000Z 322.87012 2023-06-04T13:20:40.000Z 322.57813 2023-06-04T13:20:41.000Z 323.38937 2023-06-04T13:20:42.000Z 324.4444 2023-06-04T13:20:43.000Z 324.43915 2023-06-04T13:20:44.000Z 324.94931 2023-06-04T13:20:45.000Z 325.35699 2023-06-04T13:20:46.000Z 326.04965 2023-06-04T13:20:48.000Z 326.67328 2023-06-04T13:20:49.000Z 326.75739 2023-06-04T13:20:50.000Z 328.25385 2023-06-04T13:20:51.000Z 329.20801 2023-06-04T13:20:52.000Z 330.04239 2023-06-04T13:20:53.000Z 330.84683 2023-06-04T13:20:54.000Z 331.98309 2023-06-04T13:20:55.000Z 333.25494 2023-06-04T13:20:56.000Z 334.99243 2023-06-04T13:20:57.000Z 336.68317 2023-06-04T13:20:58.000Z 337.68854 2023-06-04T13:20:59.000Z 338.77313 2023-06-04T13:21:00.000Z 339.71832 2023-06-04T13:21:01.000Z 340.5795 2023-06-04T13:21:02.000Z 340.44861 2023-06-04T13:21:03.000Z 340.89606 2023-06-04T13:21:04.000Z 341.78305 2023-06-04T13:21:05.000Z 341.8609 2023-06-04T13:21:06.000Z 341.80038 2023-06-04T13:21:07.000Z 341.1756 2023-06-04T13:21:08.000Z 341.34213 2023-06-04T13:21:09.000Z 340.95749 2023-06-04T13:21:10.000Z 339.34589 2023-06-04T13:21:11.000Z 338.12885 2023-06-04T13:21:12.000Z 337.37738 2023-06-04T13:21:13.000Z 336.6066 2023-06-04T13:21:14.000Z 335.8735 2023-06-04T13:21:15.000Z 335.01541 2023-06-04T13:21:16.000Z 334.03848 2023-06-04T13:21:17.000Z 333.14093 2023-06-04T13:21:18.000Z 333.32764 2023-06-04T13:21:19.000Z 333.65463 2023-06-04T13:21:20.000Z 334.07654 2023-06-04T13:21:21.000Z 334.8898 2023-06-04T13:21:22.000Z 335.32263 2023-06-04T13:21:23.000Z 334.4967 2023-06-04T13:21:24.000Z 333.85938 2023-06-04T13:21:25.000Z 333.1716 2023-06-04T13:21:26.000Z 332.5788 2023-06-04T13:21:27.000Z 332.01093 2023-06-04T13:21:28.000Z 330.57651 2023-06-04T13:21:29.000Z 330.12943 2023-06-04T13:21:30.000Z 329.44189 2023-06-04T13:21:31.000Z 328.68082 2023-06-04T13:21:32.000Z 327.67963 2023-06-04T13:21:33.000Z 326.73154 2023-06-04T13:21:34.000Z 325.61823 2023-06-04T13:21:35.000Z 324.55557 2023-06-04T13:21:36.000Z 323.76172 2023-06-04T13:21:37.000Z 322.68924 2023-06-04T13:21:38.000Z 321.60434 2023-06-04T13:21:39.000Z 320.40915 2023-06-04T13:21:41.000Z 319.26157 2023-06-04T13:21:42.000Z 317.97263 2023-06-04T13:21:43.000Z 317.09875 2023-06-04T13:21:44.000Z 316.91568 2023-06-04T13:21:45.000Z 317.0108 2023-06-04T13:21:46.000Z 317.3942 2023-06-04T13:21:47.000Z 317.82782 2023-06-04T13:21:48.000Z 318.44876 2023-06-04T13:21:49.000Z 319.32635 2023-06-04T13:21:50.000Z 320.16147 2023-06-04T13:21:51.000Z 320.99344 2023-06-04T13:21:53.000Z 321.68857 2023-06-04T13:21:54.000Z 322.3746 2023-06-04T13:21:55.000Z 323.00824 2023-06-04T13:21:56.000Z 323.82526 2023-06-04T13:21:57.000Z 325.12695 2023-06-04T13:21:58.000Z 326.11224 2023-06-04T13:21:59.000Z 327.0542 2023-06-04T13:22:00.000Z 327.79272 2023-06-04T13:22:01.000Z 328.5083 2023-06-04T13:22:02.000Z 329.19977 2023-06-04T13:22:03.000Z 330.12433 2023-06-04T13:22:04.000Z 330.35687 2023-06-04T13:22:05.000Z 330.48898 2023-06-04T13:22:06.000Z 330.47174 2023-06-04T13:22:07.000Z 330.30527 2023-06-04T13:22:08.000Z 330.23236 2023-06-04T13:22:09.000Z 330.45038 2023-06-04T13:22:10.000Z 330.54596 2023-06-04T13:22:11.000Z 330.80984 2023-06-04T13:22:12.000Z 331.10263 2023-06-04T13:22:13.000Z 331.36978 2023-06-04T13:22:14.000Z 331.57483 2023-06-04T13:22:15.000Z 331.86752 2023-06-04T13:22:16.000Z 332.07806 2023-06-04T13:22:17.000Z 331.59439 2023-06-04T13:22:18.000Z 331.10602 2023-06-04T13:22:19.000Z 331.17059 2023-06-04T13:22:20.000Z 331.09927 2023-06-04T13:22:21.000Z 331.08057 2023-06-04T13:22:22.000Z 331.08075 2023-06-04T13:22:23.000Z 330.73724 2023-06-04T13:22:24.000Z 331.10492 2023-06-04T13:22:25.000Z 331.27829 2023-06-04T13:22:26.000Z 331.49359 2023-06-04T13:22:27.000Z 331.71384 2023-06-04T13:22:28.000Z 331.90479 2023-06-04T13:22:29.000Z 331.81418 2023-06-04T13:22:30.000Z 331.93057 2023-06-04T13:22:31.000Z 331.42264 2023-06-04T13:22:32.000Z 331.14124 2023-06-04T13:22:33.000Z 331.04568 2023-06-04T13:22:34.000Z 331.03436 2023-06-04T13:22:35.000Z 331.01208 2023-06-04T13:22:36.000Z 330.87079 2023-06-04T13:22:37.000Z 331.03522 2023-06-04T13:22:38.000Z 331.13898 2023-06-04T13:22:39.000Z 330.74942 2023-06-04T13:22:40.000Z 330.49588 2023-06-04T13:22:41.000Z 330.21896 2023-06-04T13:22:42.000Z 329.89215 2023-06-04T13:22:43.000Z 329.59109 2023-06-04T13:22:44.000Z 329.38205 2023-06-04T13:22:45.000Z 329.2121 2023-06-04T13:22:46.000Z 329.10638 2023-06-04T13:22:47.000Z 329.10754 2023-06-04T13:22:48.000Z 329.19986 2023-06-04T13:22:49.000Z 329.37695 2023-06-04T13:22:50.000Z 329.37866 2023-06-04T13:22:51.000Z 329.95047 2023-06-04T13:22:52.000Z 330.27545 2023-06-04T13:22:53.000Z 330.6673 2023-06-04T13:22:54.000Z 331.07245 2023-06-04T13:22:55.000Z 331.54614 2023-06-04T13:22:56.000Z 331.95709 2023-06-04T13:22:57.000Z 332.16986 2023-06-04T13:22:58.000Z 332.5051 2023-06-04T13:22:59.000Z 332.97531 2023-06-04T13:23:00.000Z 333.4765 2023-06-04T13:23:01.000Z 333.87744 2023-06-04T13:23:02.000Z 333.15359 2023-06-04T13:23:03.000Z 332.43494 2023-06-04T13:23:04.000Z 333.37784 2023-06-04T13:23:05.000Z 334.22577 2023-06-04T13:23:07.000Z 334.90372 2023-06-04T13:23:08.000Z 335.53644 2023-06-04T13:23:09.000Z 336.07898 2023-06-04T13:23:10.000Z 336.71381 2023-06-04T13:23:11.000Z 337.41602 2023-06-04T13:23:12.000Z 338.14679 2023-06-04T13:23:13.000Z 338.84155 2023-06-04T13:23:14.000Z 339.38434 2023-06-04T13:23:15.000Z 339.94736 2023-06-04T13:23:16.000Z 340.36334 2023-06-04T13:23:17.000Z 340.84955 2023-06-04T13:23:18.000Z 341.29587 2023-06-04T13:23:19.000Z 341.69772 2023-06-04T13:23:20.000Z 342.1109 2023-06-04T13:23:21.000Z 342.6723 2023-06-04T13:23:22.000Z 343.19656 2023-06-04T13:23:23.000Z 344.91412 2023-06-04T13:23:24.000Z 346.77228 2023-06-04T13:23:25.000Z 346.92657 2023-06-04T13:23:26.000Z 346.62625 2023-06-04T13:23:27.000Z 346.4375 2023-06-04T13:23:28.000Z 346.27875 2023-06-04T13:23:29.000Z 346.35632 2023-06-04T13:23:30.000Z 346.26483 2023-06-04T13:23:31.000Z 346.08551 2023-06-04T13:23:32.000Z 345.97391 2023-06-04T13:23:33.000Z 346.01953 2023-06-04T13:23:34.000Z 346.24274 2023-06-04T13:23:35.000Z 346.48523 2023-06-04T13:23:36.000Z 346.8027 2023-06-04T13:23:37.000Z 347.28424 2023-06-04T13:23:38.000Z 347.85257 2023-06-04T13:23:39.000Z 348.37662 2023-06-04T13:23:40.000Z 348.80045 2023-06-04T13:23:41.000Z 349.06635 2023-06-04T13:23:42.000Z 349.41364 2023-06-04T13:23:43.000Z 349.58612 2023-06-04T13:23:44.000Z 349.70001 2023-06-04T13:23:45.000Z 349.89685 2023-06-04T13:23:46.000Z 350.65405 2023-06-04T13:23:47.000Z 351.42929 2023-06-04T13:23:48.000Z 352.20355 2023-06-04T13:23:49.000Z 352.74249 2023-06-04T13:23:50.000Z 353.29501 2023-06-04T13:23:51.000Z 353.86499 2023-06-04T13:23:52.000Z 354.33569 2023-06-04T13:23:53.000Z 354.86514 2023-06-04T13:23:54.000Z 355.1774 2023-06-04T13:23:55.000Z 355.44443 2023-06-04T13:23:56.000Z 355.68408 2023-06-04T13:23:57.000Z 355.72675 2023-06-04T13:23:58.000Z 355.72089 2023-06-04T13:23:59.000Z 355.79071 2023-06-04T13:24:00.000Z 355.931 2023-06-04T13:24:01.000Z 355.98474 2023-06-04T13:24:02.000Z 356.22562 2023-06-04T13:24:03.000Z 356.6272 2023-06-04T13:24:04.000Z 356.92081 2023-06-04T13:24:05.000Z 357.37552 2023-06-04T13:24:06.000Z 357.79044 2023-06-04T13:24:07.000Z 357.99988 2023-06-04T13:24:08.000Z 358.21014 2023-06-04T13:24:09.000Z 358.56183 2023-06-04T13:24:10.000Z 358.85114 2023-06-04T13:24:11.000Z 359.02408 2023-06-04T13:24:12.000Z 359.16766 2023-06-04T13:24:13.000Z 359.0752 2023-06-04T13:24:14.000Z 359.02744 2023-06-04T13:24:15.000Z 358.92844 2023-06-04T13:24:16.000Z 358.75302 2023-06-04T13:24:17.000Z 358.5343 2023-06-04T13:24:18.000Z 358.37854 2023-06-04T13:24:19.000Z 358.33554 2023-06-04T13:24:20.000Z 358.19977 2023-06-04T13:24:21.000Z 358.05145 2023-06-04T13:24:22.000Z 357.67532 2023-06-04T13:24:23.000Z 357.19281 2023-06-04T13:24:24.000Z 356.68793 2023-06-04T13:24:25.000Z 355.94379 2023-06-04T13:24:26.000Z 355.23596 2023-06-04T13:24:27.000Z 354.77429 2023-06-04T13:24:28.000Z 354.44046 2023-06-04T13:24:29.000Z 353.95529 2023-06-04T13:24:30.000Z 353.66068 2023-06-04T13:24:31.000Z 353.51752 2023-06-04T13:24:32.000Z 353.48627 2023-06-04T13:24:33.000Z 353.66959 2023-06-04T13:24:34.000Z 353.97598 2023-06-04T13:24:35.000Z 354.21326 2023-06-04T13:24:36.000Z 354.68021 2023-06-04T13:24:37.000Z 355.27252 2023-06-04T13:24:38.000Z 355.80963 2023-06-04T13:24:39.000Z 356.17352 2023-06-04T13:24:40.000Z 356.52646 2023-06-04T13:24:41.000Z 356.92972 2023-06-04T13:24:42.000Z 357.29898 2023-06-04T13:24:43.000Z 357.66309 2023-06-04T13:24:44.000Z 357.96997 2023-06-04T13:24:45.000Z 358.29401 2023-06-04T13:24:46.000Z 358.48318 2023-06-04T13:24:47.000Z 358.60049 2023-06-04T13:24:48.000Z 358.76849 2023-06-04T13:24:49.000Z 359.03394 2023-06-04T13:24:50.000Z 359.01849 2023-06-04T13:24:51.000Z 358.97046 2023-06-04T13:24:52.000Z 358.92291 2023-06-04T13:24:53.000Z 358.70135 2023-06-04T13:24:54.000Z 358.36606 2023-06-04T13:24:55.000Z 358.29535 2023-06-04T13:24:56.000Z 358.16846 2023-06-04T13:24:57.000Z 357.89795 2023-06-04T13:24:58.000Z 357.62335 2023-06-04T13:24:59.000Z 357.40869 2023-06-04T13:25:00.000Z 357.22034 2023-06-04T13:25:01.000Z 357.05737 2023-06-04T13:25:02.000Z 357.04245 2023-06-04T13:25:03.000Z 356.9671 2023-06-04T13:25:04.000Z 356.96381 2023-06-04T13:25:05.000Z 357.04465 2023-06-04T13:25:06.000Z 357.35019 2023-06-04T13:25:07.000Z 357.72287 2023-06-04T13:25:08.000Z 357.93219 2023-06-04T13:25:09.000Z 358.0914 2023-06-04T13:25:10.000Z 358.30795 2023-06-04T13:25:11.000Z 358.62906 2023-06-04T13:25:12.000Z 358.95801 2023-06-04T13:25:13.000Z 359.50452 2023-06-04T13:25:14.000Z 360.04391 2023-06-04T13:25:15.000Z 360.39914 2023-06-04T13:25:16.000Z 360.71121 2023-06-04T13:25:17.000Z 361.11096 2023-06-04T13:25:18.000Z 361.46283 2023-06-04T13:25:19.000Z 361.72723 2023-06-04T13:25:20.000Z 361.99326 2023-06-04T13:25:21.000Z 362.3089 2023-06-04T13:25:27.000Z 362.51065 2023-06-04T13:25:29.000Z 362.80548 2023-06-04T13:25:36.000Z 363.07462 2023-06-04T13:25:37.000Z 363.13599 2023-06-04T13:25:41.000Z 363.0899 2023-06-04T13:25:44.000Z 362.98801 2023-06-04T13:25:46.000Z 363.05872 2023-06-04T13:25:48.000Z 363.24509 2023-06-04T13:25:51.000Z 363.82227 2023-06-04T13:25:53.000Z 364.24597 2023-06-04T13:26:00.000Z 364.4046 2023-06-04T13:26:03.000Z 364.31107 2023-06-04T13:26:06.000Z 364.26605 2023-06-04T13:26:07.000Z 364.31766 2023-06-04T13:26:08.000Z 364.31268 2023-06-04T13:26:09.000Z 364.25739 2023-06-04T13:26:10.000Z 364.26151 2023-06-04T13:26:11.000Z 364.28683 2023-06-04T13:26:12.000Z 364.24167 2023-06-04T13:26:13.000Z 363.99454 2023-06-04T13:26:14.000Z 363.78537 2023-06-04T13:26:15.000Z 363.4953 2023-06-04T13:26:16.000Z 363.33099 2023-06-04T13:26:17.000Z 363.37238 2023-06-04T13:26:18.000Z 363.40994 2023-06-04T13:26:19.000Z 363.52997 2023-06-04T13:26:20.000Z 363.50726 2023-06-04T13:26:21.000Z 363.34793 2023-06-04T13:26:22.000Z 362.85962 2023-06-04T13:26:23.000Z 362.41351 2023-06-04T13:26:24.000Z 362.23975 2023-06-04T13:26:25.000Z 362.24173 2023-06-04T13:26:26.000Z 362.20508 2023-06-04T13:26:27.000Z 362.00677 2023-06-04T13:26:28.000Z 361.73676 2023-06-04T13:26:29.000Z 361.62021 2023-06-04T13:26:30.000Z 361.37585 2023-06-04T13:26:31.000Z 361.21594 2023-06-04T13:26:32.000Z 361.06604 2023-06-04T13:26:33.000Z 361.0303 2023-06-04T13:26:34.000Z 360.96646 2023-06-04T13:26:35.000Z 361.01758 2023-06-04T13:26:36.000Z 360.96515 2023-06-04T13:26:37.000Z 360.86823 2023-06-04T13:26:38.000Z 360.77802 2023-06-04T13:26:39.000Z 360.67749 2023-06-04T13:26:40.000Z 360.54559 2023-06-04T13:26:41.000Z 360.23477 2023-06-04T13:26:42.000Z 359.97827 2023-06-04T13:26:43.000Z 359.71036 2023-06-04T13:26:44.000Z 359.39697 2023-06-04T13:26:45.000Z 359.19733 2023-06-04T13:26:46.000Z 359.01968 2023-06-04T13:26:47.000Z 358.92865 2023-06-04T13:26:48.000Z 359.01752 2023-06-04T13:26:49.000Z 358.95587 2023-06-04T13:26:50.000Z 359.08292 2023-06-04T13:26:51.000Z 359.04169 2023-06-04T13:26:52.000Z 359.02457 2023-06-04T13:26:53.000Z 358.98999 2023-06-04T13:26:55.000Z 359.02063 2023-06-04T13:26:56.000Z 359.04178 2023-06-04T13:26:57.000Z 359.13446 2023-06-04T13:26:58.000Z 359.17123 2023-06-04T13:26:59.000Z 359.04224 2023-06-04T13:27:00.000Z 358.81091 2023-06-04T13:27:01.000Z 358.64008 2023-06-04T13:27:02.000Z 358.66241 2023-06-04T13:27:03.000Z 358.77386 2023-06-04T13:27:04.000Z 358.93466 2023-06-04T13:27:05.000Z 359.08472 2023-06-04T13:27:06.000Z 359.11041 2023-06-04T13:27:07.000Z 359.24921 2023-06-04T13:27:08.000Z 359.36667 2023-06-04T13:27:09.000Z 359.31534 2023-06-04T13:27:10.000Z 359.44501 2023-06-04T13:27:11.000Z 359.6062 2023-06-04T13:27:12.000Z 359.89569 2023-06-04T13:27:13.000Z 360.17426 2023-06-04T13:27:14.000Z 360.11371 2023-06-04T13:27:15.000Z 360.15366 2023-06-04T13:27:16.000Z 360.22449 2023-06-04T13:27:17.000Z 360.23154 2023-06-04T13:27:18.000Z 360.34076 2023-06-04T13:27:19.000Z 360.78693 2023-06-04T13:27:20.000Z 361.3009 2023-06-04T13:27:21.000Z 361.74985 2023-06-04T13:27:22.000Z 362.19577 2023-06-04T13:27:23.000Z 362.59116 2023-06-04T13:27:24.000Z 363.02972 2023-06-04T13:27:25.000Z 363.44037 2023-06-04T13:27:26.000Z 363.79172 2023-06-04T13:27:27.000Z 364.02765 2023-06-04T13:27:28.000Z 364.25531 2023-06-04T13:27:29.000Z 364.53845 2023-06-04T13:27:30.000Z 364.65842 2023-06-04T13:27:31.000Z 364.66751 2023-06-04T13:27:32.000Z 364.60336 2023-06-04T13:27:33.000Z 364.55542 2023-06-04T13:27:34.000Z 364.86346 2023-06-04T13:27:35.000Z 365.02829 2023-06-04T13:27:36.000Z 365.06454 2023-06-04T13:27:37.000Z 365.08853 2023-06-04T13:27:38.000Z 364.98114 2023-06-04T13:27:39.000Z 364.59546 2023-06-04T13:27:40.000Z 364.27472 2023-06-04T13:27:41.000Z 363.95627 2023-06-04T13:27:42.000Z 363.73956 2023-06-04T13:27:43.000Z 363.57199 2023-06-04T13:27:44.000Z 363.44739 2023-06-04T13:27:45.000Z 363.49057 2023-06-04T13:27:46.000Z 363.59259 2023-06-04T13:27:47.000Z 363.72687 2023-06-04T13:27:48.000Z 363.80502 2023-06-04T13:27:49.000Z 363.84113 2023-06-04T13:27:50.000Z 363.96271 2023-06-04T13:27:51.000Z 364.08463 2023-06-04T13:27:52.000Z 364.29733 2023-06-04T13:27:53.000Z 364.4892 2023-06-04T13:27:54.000Z 364.61646 2023-06-04T13:27:55.000Z 364.77826 2023-06-04T13:27:56.000Z 364.98233 2023-06-04T13:27:57.000Z 365.14105 2023-06-04T13:27:58.000Z 365.29657 2023-06-04T13:27:59.000Z 365.50555 2023-06-04T13:28:00.000Z 365.56622 2023-06-04T13:28:01.000Z 365.66074 2023-06-04T13:28:02.000Z 365.7085 2023-06-04T13:28:03.000Z 365.73065 2023-06-04T13:28:04.000Z 365.66211 2023-06-04T13:28:05.000Z 365.4686 2023-06-04T13:28:06.000Z 365.22321 2023-06-04T13:28:07.000Z 365.00543 2023-06-04T13:28:08.000Z 364.89691 2023-06-04T13:28:10.000Z 364.88367 2023-06-04T13:28:11.000Z 364.99066 2023-06-04T13:28:12.000Z 364.78802 2023-06-04T13:28:13.000Z 364.68295 2023-06-04T13:28:14.000Z 364.5567 2023-06-04T13:28:15.000Z 364.4942 2023-06-04T13:28:16.000Z 364.43039 2023-06-04T13:28:17.000Z 364.46326 2023-06-04T13:28:18.000Z 364.61493 2023-06-04T13:28:19.000Z 364.78217 2023-06-04T13:28:20.000Z 364.914 2023-06-04T13:28:21.000Z 365.00787 2023-06-04T13:28:22.000Z 365.10602 2023-06-04T13:28:23.000Z 365.14957 2023-06-04T13:28:24.000Z 365.11322 2023-06-04T13:28:25.000Z 365.07867 2023-06-04T13:28:26.000Z 365.08087 2023-06-04T13:28:27.000Z 365.16949 2023-06-04T13:28:28.000Z 365.25015 2023-06-04T13:28:29.000Z 365.22858 2023-06-04T13:28:30.000Z 365.27802 2023-06-04T13:28:31.000Z 365.13724 2023-06-04T13:28:32.000Z 365.31467 2023-06-04T13:28:33.000Z 365.39142 2023-06-04T13:28:34.000Z 365.5553 2023-06-04T13:28:35.000Z 365.73492 2023-06-04T13:28:36.000Z 365.90839 2023-06-04T13:28:37.000Z 366.10867 2023-06-04T13:28:38.000Z 366.23114 2023-06-04T13:28:39.000Z 366.40793 2023-06-04T13:28:40.000Z 366.64343 2023-06-04T13:28:41.000Z 366.98041 2023-06-04T13:28:42.000Z 367.31927 2023-06-04T13:28:43.000Z 367.69022 2023-06-04T13:28:44.000Z 368.14581 2023-06-04T13:28:45.000Z 368.60089 2023-06-04T13:28:46.000Z 369.07248 2023-06-04T13:28:47.000Z 369.47586 2023-06-04T13:28:48.000Z 369.85974 2023-06-04T13:28:49.000Z 370.27652 2023-06-04T13:28:50.000Z 370.6105 2023-06-04T13:28:51.000Z 370.93719 2023-06-04T13:28:52.000Z 371.3212 2023-06-04T13:28:53.000Z 371.66461 2023-06-04T13:28:54.000Z 372.02921 2023-06-04T13:28:56.000Z 372.38681 2023-06-04T13:28:57.000Z 372.7663 2023-06-04T13:28:58.000Z 373.08746 2023-06-04T13:28:59.000Z 373.48383 2023-06-04T13:29:00.000Z 373.8826 2023-06-04T13:29:01.000Z 374.21283 2023-06-04T13:29:02.000Z 374.49615 2023-06-04T13:29:03.000Z 374.90079 2023-06-04T13:29:04.000Z 375.24597 2023-06-04T13:29:05.000Z 375.57245 2023-06-04T13:29:06.000Z 375.88159 2023-06-04T13:29:07.000Z 376.15579 2023-06-04T13:29:08.000Z 376.40182 2023-06-04T13:29:09.000Z 376.62256 2023-06-04T13:29:10.000Z 376.82501 2023-06-04T13:29:11.000Z 376.98322 2023-06-04T13:29:12.000Z 377.14648 2023-06-04T13:29:13.000Z 377.29388 2023-06-04T13:29:15.000Z 377.44 2023-06-04T13:29:16.000Z 377.47574 2023-06-04T13:29:17.000Z 377.58649 2023-06-04T13:29:19.000Z 377.6925 2023-06-04T13:29:20.000Z 377.8515 2023-06-04T13:29:21.000Z 377.93097 2023-06-04T13:29:22.000Z 378.00656 2023-06-04T13:29:23.000Z 378.14572 2023-06-04T13:29:24.000Z 378.31558 2023-06-04T13:29:25.000Z 378.42462 2023-06-04T13:29:26.000Z 378.39398 2023-06-04T13:29:27.000Z 378.3233 2023-06-04T13:29:28.000Z 378.32471 2023-06-04T13:29:29.000Z 378.27637 2023-06-04T13:29:30.000Z 378.25848 2023-06-04T13:29:31.000Z 378.2796 2023-06-04T13:29:32.000Z 378.34479 2023-06-04T13:29:33.000Z 378.46982 2023-06-04T13:29:35.000Z 378.6156 2023-06-04T13:29:36.000Z 378.74039 2023-06-04T13:29:37.000Z 378.89673 2023-06-04T13:29:39.000Z 379.08737 2023-06-04T13:29:40.000Z 379.21323 2023-06-04T13:29:42.000Z 379.32578 2023-06-04T13:29:43.000Z 379.37494 2023-06-04T13:29:44.000Z 379.46735 2023-06-04T13:29:45.000Z 379.59033 2023-06-04T13:29:46.000Z 379.7215 2023-06-04T13:29:47.000Z 379.87311 2023-06-04T13:29:48.000Z 379.90579 2023-06-04T13:29:49.000Z 380.06967 2023-06-04T13:29:50.000Z 380.20612 2023-06-04T13:29:51.000Z 380.26202 2023-06-04T13:29:52.000Z 380.35062 2023-06-04T13:29:53.000Z 380.46002 2023-06-04T13:29:54.000Z 380.53894 2023-06-04T13:29:55.000Z 380.57449 2023-06-04T13:29:56.000Z 380.55704 2023-06-04T13:29:57.000Z 380.53128 2023-06-04T13:29:58.000Z 380.48846 2023-06-04T13:29:59.000Z 380.39569 2023-06-04T13:30:00.000Z 380.30096 2023-06-04T13:30:01.000Z 380.19818 2023-06-04T13:30:02.000Z 380.07489 2023-06-04T13:30:03.000Z 379.97736 2023-06-04T13:30:04.000Z 379.81268 2023-06-04T13:30:05.000Z 379.64655 2023-06-04T13:30:06.000Z 379.44562 2023-06-04T13:30:07.000Z 378.17609 2023-06-04T13:30:08.000Z 376.90652 2023-06-04T13:30:09.000Z 375.75525 2023-06-04T13:30:10.000Z 374.48685 2023-06-04T13:30:11.000Z 373.17615 2023-06-04T13:30:12.000Z 371.81171 2023-06-04T13:30:13.000Z 370.29376 2023-06-04T13:30:14.000Z 370.18985 2023-06-04T13:30:15.000Z 370.1235 2023-06-04T13:30:16.000Z 368.7757 2023-06-04T13:30:19.000Z 367.47714 2023-06-04T13:30:20.000Z 366.17938 2023-06-04T13:30:21.000Z 364.93518 2023-06-04T13:30:22.000Z 364.95563 2023-06-04T13:30:23.000Z 364.89035 2023-06-04T13:30:24.000Z 364.85165 2023-06-04T13:30:25.000Z 364.83554 2023-06-04T13:30:26.000Z 364.79208 2023-06-04T13:30:27.000Z 364.67126 2023-06-04T13:30:28.000Z 364.60077 2023-06-04T13:30:29.000Z 365.5462 2023-06-04T13:30:30.000Z 366.53632 2023-06-04T13:30:31.000Z 367.41959 2023-06-04T13:30:32.000Z 368.47104 2023-06-04T13:30:33.000Z 369.54712 2023-06-04T13:30:34.000Z 370.63974 2023-06-04T13:30:35.000Z 371.82889 2023-06-04T13:30:36.000Z 371.65961 2023-06-04T13:30:37.000Z 371.57867 2023-06-04T13:30:38.000Z 372.81201 2023-06-04T13:30:39.000Z 374.0004 2023-06-04T13:30:40.000Z 375.20331 2023-06-04T13:30:41.000Z 376.39581 2023-06-04T13:30:43.000Z 376.30438 2023-06-04T13:30:44.000Z 376.30569 2023-06-04T13:30:45.000Z 376.31964 2023-06-04T13:30:46.000Z 376.25388 2023-06-04T13:30:47.000Z 376.2883 2023-06-04T13:30:48.000Z 376.34747 2023-06-04T13:30:49.000Z 376.41992 2023-06-04T13:30:50.000Z 376.49927 2023-06-04T13:30:51.000Z 376.53546 2023-06-04T13:30:52.000Z 376.5954 2023-06-04T13:30:53.000Z 376.62445 2023-06-04T13:30:54.000Z 376.73871 2023-06-04T13:30:56.000Z 376.83139 2023-06-04T13:30:57.000Z 376.97086 2023-06-04T13:30:58.000Z 377.07803 2023-06-04T13:30:59.000Z 377.10001 2023-06-04T13:31:00.000Z 377.11267 2023-06-04T13:31:01.000Z 377.09988 2023-06-04T13:31:02.000Z 377.07138 2023-06-04T13:31:03.000Z 377.04535 2023-06-04T13:31:04.000Z 377.06622 2023-06-04T13:31:05.000Z 377.08661 2023-06-04T13:31:06.000Z 377.09714 2023-06-04T13:31:07.000Z 375.40546 2023-06-04T13:31:08.000Z 375.32837 2023-06-04T13:31:09.000Z 375.418 2023-06-04T13:31:10.000Z 375.47046 2023-06-04T13:31:11.000Z 375.37921 2023-06-04T13:31:12.000Z 375.32321 2023-06-04T13:31:13.000Z 375.2626 2023-06-04T13:31:14.000Z 375.19598 2023-06-04T13:31:15.000Z 375.23294 2023-06-04T13:31:16.000Z 375.32111 2023-06-04T13:31:17.000Z 375.41412 2023-06-04T13:31:18.000Z 375.51212 2023-06-04T13:31:19.000Z 375.61246 2023-06-04T13:31:20.000Z 375.68561 2023-06-04T13:31:21.000Z 375.78769 2023-06-04T13:31:22.000Z 375.92218 2023-06-04T13:31:23.000Z 375.86475 2023-06-04T13:31:24.000Z 375.80573 2023-06-04T13:31:25.000Z 375.74268 2023-06-04T13:31:26.000Z 374.18442 2023-06-04T13:31:27.000Z 374.46088 2023-06-04T13:31:28.000Z 373.18546 2023-06-04T13:31:29.000Z 373.32214 2023-06-04T13:31:31.000Z 373.45255 2023-06-04T13:31:32.000Z 373.74573 2023-06-04T13:31:33.000Z 374.04755 2023-06-04T13:31:34.000Z 374.32269 2023-06-04T13:31:35.000Z 374.60791 2023-06-04T13:31:36.000Z 374.72195 2023-06-04T13:31:37.000Z 374.84915 2023-06-04T13:31:38.000Z 374.94342 2023-06-04T13:31:39.000Z 375.05963 2023-06-04T13:31:40.000Z 375.15671 2023-06-04T13:31:41.000Z 375.29233 2023-06-04T13:31:42.000Z 375.40585 2023-06-04T13:31:43.000Z 375.4964 2023-06-04T13:31:44.000Z 375.83112 2023-06-04T13:31:45.000Z 376.19403 2023-06-04T13:31:46.000Z 376.55112 2023-06-04T13:31:47.000Z 378.39548 2023-06-04T13:31:48.000Z 380.13745 2023-06-04T13:31:49.000Z 381.76138 2023-06-04T13:31:50.000Z 381.79095 2023-06-04T13:31:51.000Z 381.849 2023-06-04T13:31:52.000Z 381.91061 2023-06-04T13:31:53.000Z 381.97195 2023-06-04T13:31:54.000Z 382.10327 2023-06-04T13:31:55.000Z 382.24786 2023-06-04T13:31:56.000Z 382.40225 2023-06-04T13:31:57.000Z 382.5419 2023-06-04T13:31:58.000Z 382.66943 2023-06-04T13:31:59.000Z 382.75882 2023-06-04T13:32:00.000Z 382.84555 2023-06-04T13:32:01.000Z 382.89386 2023-06-04T13:32:02.000Z 382.98065 2023-06-04T13:32:03.000Z 383.0871 2023-06-04T13:32:04.000Z 383.18719 2023-06-04T13:32:05.000Z 383.30292 2023-06-04T13:32:06.000Z 383.46964 2023-06-04T13:32:07.000Z 383.651 2023-06-04T13:32:08.000Z 383.82623 2023-06-04T13:32:09.000Z 384.01898 2023-06-04T13:32:10.000Z 384.22107 2023-06-04T13:32:11.000Z 384.43378 2023-06-04T13:32:12.000Z 384.62628 2023-06-04T13:32:13.000Z 384.80023 2023-06-04T13:32:14.000Z 384.9491 2023-06-04T13:32:15.000Z 385.09784 2023-06-04T13:32:16.000Z 385.24063 2023-06-04T13:32:17.000Z 385.41327 2023-06-04T13:32:18.000Z 385.62067 2023-06-04T13:32:19.000Z 385.82916 2023-06-04T13:32:20.000Z 386.06186 2023-06-04T13:32:21.000Z 386.36053 2023-06-04T13:32:22.000Z 386.58603 2023-06-04T13:32:23.000Z 386.8024 2023-06-04T13:32:24.000Z 387.01938 2023-06-04T13:32:25.000Z 387.19827 2023-06-04T13:32:26.000Z 387.34201 2023-06-04T13:32:27.000Z 387.5235 2023-06-04T13:32:28.000Z 387.69992 2023-06-04T13:32:29.000Z 387.85715 2023-06-04T13:32:30.000Z 387.99753 2023-06-04T13:32:31.000Z 388.15009 2023-06-04T13:32:32.000Z 388.35434 2023-06-04T13:32:33.000Z 388.58069 2023-06-04T13:32:34.000Z 388.77899 2023-06-04T13:32:35.000Z 388.94876 2023-06-04T13:32:36.000Z 389.10419 2023-06-04T13:32:37.000Z 389.2149 2023-06-04T13:32:38.000Z 389.32367 2023-06-04T13:32:39.000Z 389.44049 2023-06-04T13:32:40.000Z 389.40192 2023-06-04T13:32:41.000Z 389.35745 2023-06-04T13:32:42.000Z 389.3313 2023-06-04T13:32:43.000Z 389.27454 2023-06-04T13:32:44.000Z 389.10272 2023-06-04T13:32:45.000Z 389.02802 2023-06-04T13:32:46.000Z 388.96506 2023-06-04T13:32:47.000Z 388.84796 2023-06-04T13:32:48.000Z 388.67642 2023-06-04T13:32:49.000Z 388.52155 2023-06-04T13:32:50.000Z 388.42728 2023-06-04T13:32:52.000Z 388.34552 2023-06-04T13:32:56.000Z 388.23236 2023-06-04T13:32:57.000Z 388.15262 2023-06-04T13:32:58.000Z 388.19785 2023-06-04T13:32:59.000Z 388.2525 2023-06-04T13:33:00.000Z 388.33185 2023-06-04T13:33:01.000Z 388.46216 2023-06-04T13:33:02.000Z 388.58786 2023-06-04T13:33:03.000Z 388.68155 2023-06-04T13:33:04.000Z 388.87433 2023-06-04T13:33:06.000Z 389.01178 2023-06-04T13:33:07.000Z 389.13712 2023-06-04T13:33:08.000Z 389.29678 2023-06-04T13:33:09.000Z 389.48056 2023-06-04T13:33:10.000Z 389.61679 2023-06-04T13:33:11.000Z 389.57654 2023-06-04T13:33:12.000Z 389.5665 2023-06-04T13:33:13.000Z 389.60382 2023-06-04T13:33:14.000Z 389.65982 2023-06-04T13:33:15.000Z 389.77814 2023-06-04T13:33:16.000Z 389.74658 2023-06-04T13:33:17.000Z 389.65277 2023-06-04T13:33:18.000Z 389.49066 2023-06-04T13:33:19.000Z 389.20535 2023-06-04T13:33:20.000Z 388.91092 2023-06-04T13:33:21.000Z 388.61923 2023-06-04T13:33:22.000Z 388.30792 2023-06-04T13:33:23.000Z 387.99323 2023-06-04T13:33:24.000Z 387.70941 2023-06-04T13:33:25.000Z 387.47266 2023-06-04T13:33:26.000Z 387.26578 2023-06-04T13:33:27.000Z 387.09805 2023-06-04T13:33:28.000Z 386.95624 2023-06-04T13:33:29.000Z 386.84961 2023-06-04T13:33:30.000Z 386.6824 2023-06-04T13:33:31.000Z 386.68573 2023-06-04T13:33:32.000Z 386.64154 2023-06-04T13:33:33.000Z 386.63519 2023-06-04T13:33:34.000Z 386.62573 2023-06-04T13:33:35.000Z 386.5257 2023-06-04T13:33:36.000Z 386.51776 2023-06-04T13:33:37.000Z 386.56937 2023-06-04T13:33:38.000Z 386.63599 2023-06-04T13:33:39.000Z 386.70941 2023-06-04T13:33:40.000Z 386.79474 2023-06-04T13:33:41.000Z 386.8663 2023-06-04T13:33:42.000Z 386.92566 2023-06-04T13:33:43.000Z 386.95279 2023-06-04T13:33:44.000Z 386.98883 2023-06-04T13:33:45.000Z 387.03305 2023-06-04T13:33:46.000Z 387.07758 2023-06-04T13:33:47.000Z 387.20111 2023-06-04T13:33:49.000Z 387.29874 2023-06-04T13:33:50.000Z 387.39499 2023-06-04T13:33:51.000Z 387.55194 2023-06-04T13:33:52.000Z 387.69614 2023-06-04T13:33:53.000Z 387.87457 2023-06-04T13:33:54.000Z 388.02914 2023-06-04T13:33:55.000Z 388.19507 2023-06-04T13:33:56.000Z 388.32782 2023-06-04T13:33:57.000Z 388.53067 2023-06-04T13:33:58.000Z 388.74936 2023-06-04T13:33:59.000Z 388.99133 2023-06-04T13:34:00.000Z 389.24799 2023-06-04T13:34:01.000Z 389.50192 2023-06-04T13:34:02.000Z 389.75095 2023-06-04T13:34:03.000Z 389.97705 2023-06-04T13:34:04.000Z 390.22455 2023-06-04T13:34:05.000Z 390.45041 2023-06-04T13:34:06.000Z 390.68402 2023-06-04T13:34:07.000Z 390.91345 2023-06-04T13:34:08.000Z 391.07251 2023-06-04T13:34:09.000Z 391.24161 2023-06-04T13:34:10.000Z 391.44089 2023-06-04T13:34:11.000Z 391.61499 2023-06-04T13:34:12.000Z 391.83029 2023-06-04T13:34:13.000Z 392.04706 2023-06-04T13:34:14.000Z 392.25763 2023-06-04T13:34:15.000Z 392.29657 2023-06-04T13:34:16.000Z 392.32489 2023-06-04T13:34:17.000Z 392.32904 2023-06-04T13:34:18.000Z 392.31418 2023-06-04T13:34:19.000Z 392.28107 2023-06-04T13:34:20.000Z 392.24643 2023-06-04T13:34:21.000Z 392.16843 2023-06-04T13:34:22.000Z 392.08731 2023-06-04T13:34:23.000Z 392.06494 2023-06-04T13:34:24.000Z 392.04297 2023-06-04T13:34:25.000Z 392.04556 2023-06-04T13:34:26.000Z 392.00262 2023-06-04T13:34:28.000Z 391.90311 2023-06-04T13:34:29.000Z 391.79791 2023-06-04T13:34:30.000Z 391.66919 2023-06-04T13:34:31.000Z 391.5517 2023-06-04T13:34:32.000Z 391.40079 2023-06-04T13:34:33.000Z 391.24078 2023-06-04T13:34:34.000Z 391.09399 2023-06-04T13:34:35.000Z 390.95801 2023-06-04T13:34:36.000Z 390.99933 2023-06-04T13:34:37.000Z 391.12994 2023-06-04T13:34:38.000Z 391.21548 2023-06-04T13:34:39.000Z 391.30133 2023-06-04T13:34:40.000Z 391.32996 2023-06-04T13:34:41.000Z 391.36676 2023-06-04T13:34:42.000Z 391.46344 2023-06-04T13:34:43.000Z 391.61053 2023-06-04T13:34:44.000Z 391.79449 2023-06-04T13:34:45.000Z 392.03116 2023-06-04T13:34:46.000Z 392.2269 2023-06-04T13:34:47.000Z 392.42511 2023-06-04T13:34:48.000Z 392.66898 2023-06-04T13:34:49.000Z 392.94571 2023-06-04T13:34:50.000Z 393.19183 2023-06-04T13:34:51.000Z 393.48111 2023-06-04T13:34:52.000Z 393.78333 2023-06-04T13:34:53.000Z 394.00018 2023-06-04T13:34:54.000Z 394.16287 2023-06-04T13:34:55.000Z 394.24042 2023-06-04T13:34:56.000Z 394.25757 2023-06-04T13:34:57.000Z 394.19913 2023-06-04T13:34:58.000Z 394.12949 2023-06-04T13:34:59.000Z 394.03543 2023-06-04T13:35:00.000Z 394.02884 2023-06-04T13:35:02.000Z 394.05899 2023-06-04T13:35:03.000Z 394.09961 2023-06-04T13:35:04.000Z 394.1203 2023-06-04T13:35:05.000Z 394.01373 2023-06-04T13:35:06.000Z 393.84589 2023-06-04T13:35:07.000Z 393.71964 2023-06-04T13:35:08.000Z 393.63849 2023-06-04T13:35:09.000Z 393.55746 2023-06-04T13:35:10.000Z 393.43668 2023-06-04T13:35:11.000Z 393.37396 2023-06-04T13:35:12.000Z 393.27191 2023-06-04T13:35:13.000Z 393.19196 2023-06-04T13:35:14.000Z 393.1554 2023-06-04T13:35:15.000Z 393.19092 2023-06-04T13:35:16.000Z 393.33197 2023-06-04T13:35:17.000Z 393.52951 2023-06-04T13:35:18.000Z 393.79865 2023-06-04T13:35:19.000Z 394.13718 2023-06-04T13:35:20.000Z 394.46857 2023-06-04T13:35:21.000Z 394.7901 2023-06-04T13:35:22.000Z 394.91302 2023-06-04T13:35:23.000Z 395.02231 2023-06-04T13:35:24.000Z 395.22192 2023-06-04T13:35:26.000Z 395.24591 2023-06-04T13:35:30.000Z 395.57379 2023-06-04T13:35:33.000Z 395.87311 2023-06-04T13:35:34.000Z 396.13574 2023-06-04T13:35:35.000Z 396.34497 2023-06-04T13:35:37.000Z 396.40738 2023-06-04T13:35:41.000Z 396.39508 2023-06-04T13:35:51.000Z 396.36673 2023-06-04T13:35:52.000Z 396.37054 2023-06-04T13:35:57.000Z 396.30469 2023-06-04T13:35:58.000Z 396.49692 2023-06-04T13:36:00.000Z 396.70212 2023-06-04T13:36:02.000Z 396.60333 2023-06-04T13:36:04.000Z 396.64056 2023-06-04T13:36:06.000Z 396.49432 2023-06-04T13:36:09.000Z 396.2626 2023-06-04T13:36:11.000Z 396.53888 2023-06-04T13:36:15.000Z 396.73444 2023-06-04T13:36:20.000Z 397.00711 2023-06-04T13:36:22.000Z 397.23001 2023-06-04T13:36:24.000Z 397.6893 2023-06-04T13:36:26.000Z 397.5325 2023-06-04T13:36:29.000Z 397.55292 2023-06-04T13:36:35.000Z 397.72491 2023-06-04T13:36:37.000Z 397.78668 2023-06-04T13:36:39.000Z 397.90799 2023-06-04T13:36:40.000Z 397.83176 2023-06-04T13:36:41.000Z 397.77631 2023-06-04T13:36:47.000Z 397.47391 2023-06-04T13:36:51.000Z 397.60941 2023-06-04T13:36:58.000Z 397.3653 2023-06-04T13:36:59.000Z 396.98398 2023-06-04T13:37:00.000Z 396.76999 2023-06-04T13:37:01.000Z 396.38828 2023-06-04T13:37:02.000Z 396.12637 2023-06-04T13:37:03.000Z 396.10236 2023-06-04T13:37:06.000Z 395.69165 2023-06-04T13:37:07.000Z 395.76639 2023-06-04T13:37:09.000Z 395.98849 2023-06-04T13:37:11.000Z 395.94614 2023-06-04T13:37:15.000Z 396.36469 2023-06-04T13:37:18.000Z 396.99023 2023-06-04T13:37:20.000Z 397.47974 2023-06-04T13:37:21.000Z 397.9137 2023-06-04T13:37:22.000Z 398.5069 2023-06-04T13:37:23.000Z 399.06146 2023-06-04T13:37:24.000Z 399.72733 2023-06-04T13:37:26.000Z 400.26407 2023-06-04T13:37:28.000Z 401.013 2023-06-04T13:37:29.000Z 401.38641 2023-06-04T13:37:32.000Z 401.70206 2023-06-04T13:37:33.000Z 402.09702 2023-06-04T13:37:35.000Z 402.58868 2023-06-04T13:37:36.000Z 403.09381 2023-06-04T13:37:37.000Z 403.65884 2023-06-04T13:37:38.000Z 404.07916 2023-06-04T13:37:39.000Z 404.31833 2023-06-04T13:37:40.000Z 404.36078 2023-06-04T13:37:41.000Z 404.24792 2023-06-04T13:37:42.000Z 404.23929 2023-06-04T13:37:43.000Z 403.88196 2023-06-04T13:37:44.000Z 403.35028 2023-06-04T13:37:45.000Z 402.65271 2023-06-04T13:37:46.000Z 402.4057 2023-06-04T13:37:47.000Z 402.05142 2023-06-04T13:37:48.000Z 401.88953 2023-06-04T13:37:49.000Z 401.92761 2023-06-04T13:37:50.000Z 402.06146 2023-06-04T13:37:51.000Z 402.25287 2023-06-04T13:37:52.000Z 402.55066 2023-06-04T13:37:53.000Z 403.02142 2023-06-04T13:37:54.000Z 403.47186 2023-06-04T13:37:55.000Z 403.97705 2023-06-04T13:37:57.000Z 404.4505 2023-06-04T13:37:59.000Z 404.65683 2023-06-04T13:38:02.000Z 404.84079 2023-06-04T13:38:03.000Z 405.0275 2023-06-04T13:38:04.000Z 405.12979 2023-06-04T13:38:05.000Z 405.12308 2023-06-04T13:38:06.000Z 405.08609 2023-06-04T13:38:07.000Z 404.92709 2023-06-04T13:38:08.000Z 405.08551 2023-06-04T13:38:09.000Z 405.29007 2023-06-04T13:38:10.000Z 404.99561 2023-06-04T13:38:11.000Z 405.14301 2023-06-04T13:38:12.000Z 405.16779 2023-06-04T13:38:13.000Z 405.24747 2023-06-04T13:38:14.000Z 405.32126 2023-06-04T13:38:15.000Z 405.28339 2023-06-04T13:38:16.000Z 404.82767 2023-06-04T13:38:17.000Z 404.81689 2023-06-04T13:38:18.000Z 404.84979 2023-06-04T13:38:19.000Z 404.88626 2023-06-04T13:38:20.000Z 404.00284 2023-06-04T13:38:21.000Z 403.37195 2023-06-04T13:38:23.000Z 402.7803 2023-06-04T13:38:24.000Z 402.24127 2023-06-04T13:38:25.000Z 401.8277 2023-06-04T13:38:26.000Z 401.48697 2023-06-04T13:38:27.000Z 401.34921 2023-06-04T13:38:28.000Z 400.25455 2023-06-04T13:38:29.000Z 399.36127 2023-06-04T13:38:30.000Z 398.5777 2023-06-04T13:38:31.000Z 397.69736 2023-06-04T13:38:32.000Z 396.38773 2023-06-04T13:38:33.000Z 395.16119 2023-06-04T13:38:34.000Z 393.73346 2023-06-04T13:38:35.000Z 393.04095 2023-06-04T13:38:36.000Z 392.34174 2023-06-04T13:38:37.000Z 390.72842 2023-06-04T13:38:39.000Z 388.57529 2023-06-04T13:38:40.000Z 387.94406 2023-06-04T13:38:42.000Z 387.21243 2023-06-04T13:38:43.000Z 387.48999 2023-06-04T13:38:44.000Z 387.73007 2023-06-04T13:38:45.000Z 387.94434 2023-06-04T13:38:46.000Z 388.18604 2023-06-04T13:38:47.000Z 388.30164 2023-06-04T13:38:48.000Z 388.42548 2023-06-04T13:38:49.000Z 388.49289 2023-06-04T13:38:50.000Z 389.44962 2023-06-04T13:38:51.000Z 390.19928 2023-06-04T13:38:52.000Z 390.85883 2023-06-04T13:38:53.000Z 391.59909 2023-06-04T13:38:54.000Z 392.33478 2023-06-04T13:38:55.000Z 391.88684 2023-06-04T13:38:56.000Z 391.46225 2023-06-04T13:38:57.000Z 390.44852 2023-06-04T13:38:58.000Z 389.3154 2023-06-04T13:38:59.000Z 389.35233 2023-06-04T13:39:00.000Z 389.32324 2023-06-04T13:39:01.000Z 387.80548 2023-06-04T13:39:02.000Z 386.30133 2023-06-04T13:39:03.000Z 384.33554 2023-06-04T13:39:04.000Z 383.18033 2023-06-04T13:39:05.000Z 381.25409 2023-06-04T13:39:07.000Z 379.38028 2023-06-04T13:39:08.000Z 377.409 2023-06-04T13:39:09.000Z 375.40524 2023-06-04T13:39:10.000Z 373.37738 2023-06-04T13:39:11.000Z 371.66571 2023-06-04T13:39:13.000Z 370.76407 2023-06-04T13:39:14.000Z 369.85687 2023-06-04T13:39:15.000Z 368.30566 2023-06-04T13:39:16.000Z 367.09415 2023-06-04T13:39:18.000Z 366.89053 2023-06-04T13:39:19.000Z 366.55341 2023-06-04T13:39:20.000Z 365.73306 2023-06-04T13:39:22.000Z 365.09882 2023-06-04T13:39:23.000Z 365.62997 2023-06-04T13:39:25.000Z 366.33017 2023-06-04T13:39:26.000Z 366.94601 2023-06-04T13:39:28.000Z 367.68912 2023-06-04T13:39:29.000Z 368.94736 2023-06-04T13:39:30.000Z 369.01019 2023-06-04T13:39:31.000Z 370.03403 2023-06-04T13:39:32.000Z 370.88702 2023-06-04T13:39:33.000Z 371.90399 2023-06-04T13:39:34.000Z 372.92111 2023-06-04T13:39:35.000Z 374.12787 2023-06-04T13:39:36.000Z 375.14133 2023-06-04T13:39:37.000Z 375.27966 2023-06-04T13:39:38.000Z 375.39493 2023-06-04T13:39:39.000Z 375.75519 2023-06-04T13:39:40.000Z 375.80209 2023-06-04T13:39:41.000Z 376.93988 2023-06-04T13:39:42.000Z 378.08502 2023-06-04T13:39:43.000Z 379.13672 2023-06-04T13:39:44.000Z 380.20883 2023-06-04T13:39:45.000Z 381.23175 2023-06-04T13:39:46.000Z 382.24286 2023-06-04T13:39:47.000Z 383.25455 2023-06-04T13:39:48.000Z 384.29248 2023-06-04T13:39:49.000Z 385.14981 2023-06-04T13:39:50.000Z 386.20319 2023-06-04T13:39:51.000Z 387.54053 2023-06-04T13:39:52.000Z 389.48126 2023-06-04T13:39:53.000Z 390.02768 2023-06-04T13:39:54.000Z 390.57773 2023-06-04T13:39:55.000Z 390.97122 2023-06-04T13:39:56.000Z 391.33307 2023-06-04T13:39:57.000Z 391.75735 2023-06-04T13:39:58.000Z 393.82599 2023-06-04T13:39:59.000Z 396.29025 2023-06-04T13:40:00.000Z 398.86362 2023-06-04T13:40:01.000Z 400.43033 2023-06-04T13:40:02.000Z 402.22183 2023-06-04T13:40:03.000Z 404.4603 2023-06-04T13:40:04.000Z 406.60049 2023-06-04T13:40:05.000Z 407.65634 2023-06-04T13:40:06.000Z 408.7016 2023-06-04T13:40:07.000Z 409.81192 2023-06-04T13:40:08.000Z 410.77203 2023-06-04T13:40:09.000Z 411.75934 2023-06-04T13:40:10.000Z 411.62726 2023-06-04T13:40:11.000Z 411.54184 2023-06-04T13:40:12.000Z 410.89227 2023-06-04T13:40:13.000Z 411.5332 2023-06-04T13:40:14.000Z 412.07782 2023-06-04T13:40:15.000Z 412.65796 2023-06-04T13:40:16.000Z 413.06561 2023-06-04T13:40:17.000Z 413.37909 2023-06-04T13:40:18.000Z 412.22784 2023-06-04T13:40:19.000Z 411.07227 2023-06-04T13:40:20.000Z 409.77319 2023-06-04T13:40:21.000Z 408.58203 2023-06-04T13:40:22.000Z 407.10611 2023-06-04T13:40:23.000Z 405.78717 2023-06-04T13:40:24.000Z 404.43784 2023-06-04T13:40:25.000Z 403.20709 2023-06-04T13:40:26.000Z 401.98938 2023-06-04T13:40:27.000Z 400.7366 2023-06-04T13:40:28.000Z 400.40518 2023-06-04T13:40:29.000Z 400.0542 2023-06-04T13:40:30.000Z 401.01111 2023-06-04T13:40:31.000Z 401.45001 2023-06-04T13:40:32.000Z 401.13965 2023-06-04T13:40:33.000Z 401.21515 2023-06-04T13:40:34.000Z 401.48355 2023-06-04T13:40:35.000Z 401.69647 2023-06-04T13:40:36.000Z 401.73483 2023-06-04T13:40:37.000Z 401.83832 2023-06-04T13:40:38.000Z 401.87384 2023-06-04T13:40:39.000Z 401.95538 2023-06-04T13:40:40.000Z 402.08405 2023-06-04T13:40:42.000Z 402.39215 2023-06-04T13:40:43.000Z 402.93835 2023-06-04T13:40:44.000Z 403.35562 2023-06-04T13:40:45.000Z 403.8566 2023-06-04T13:40:46.000Z 404.26178 2023-06-04T13:40:47.000Z 404.63055 2023-06-04T13:40:48.000Z 405.05856 2023-06-04T13:40:49.000Z 404.56836 2023-06-04T13:40:50.000Z 404.10614 2023-06-04T13:40:51.000Z 403.62589 2023-06-04T13:40:52.000Z 403.18179 2023-06-04T13:40:53.000Z 403.42053 2023-06-04T13:40:54.000Z 403.31854 2023-06-04T13:40:55.000Z 403.07126 2023-06-04T13:40:56.000Z 402.8139 2023-06-04T13:40:57.000Z 402.83798 2023-06-04T13:40:58.000Z 402.78119 2023-06-04T13:40:59.000Z 402.62979 2023-06-04T13:41:00.000Z 402.22931 2023-06-04T13:41:01.000Z 401.83929 2023-06-04T13:41:02.000Z 401.20096 2023-06-04T13:41:03.000Z 400.53754 2023-06-04T13:41:04.000Z 399.73102 2023-06-04T13:41:05.000Z 398.86505 2023-06-04T13:41:06.000Z 397.9584 2023-06-04T13:41:07.000Z 397.05457 2023-06-04T13:41:08.000Z 396.0257 2023-06-04T13:41:09.000Z 395.01337 2023-06-04T13:41:10.000Z 394.04297 2023-06-04T13:41:11.000Z 393.10138 2023-06-04T13:41:12.000Z 392.1019 2023-06-04T13:41:13.000Z 391.17432 2023-06-04T13:41:14.000Z 390.16681 2023-06-04T13:41:15.000Z 389.13901 2023-06-04T13:41:16.000Z 388.02237 2023-06-04T13:41:17.000Z 386.90555 2023-06-04T13:41:18.000Z 385.88431 2023-06-04T13:41:19.000Z 384.905 2023-06-04T13:41:20.000Z 384.18182 2023-06-04T13:41:21.000Z 383.49924 2023-06-04T13:41:22.000Z 382.82779 2023-06-04T13:41:23.000Z 382.2316 2023-06-04T13:41:25.000Z 381.70023 2023-06-04T13:41:26.000Z 381.17963 2023-06-04T13:41:29.000Z 380.71002 2023-06-04T13:41:30.000Z 380.43179 2023-06-04T13:41:31.000Z 380.27502 2023-06-04T13:41:32.000Z 380.17563 2023-06-04T13:41:33.000Z 380.06168 2023-06-04T13:41:34.000Z 379.87177 2023-06-04T13:41:36.000Z 379.70526 2023-06-04T13:41:37.000Z 379.63123 2023-06-04T13:41:38.000Z 379.698 2023-06-04T13:41:39.000Z 379.79675 2023-06-04T13:41:40.000Z 380.00052 2023-06-04T13:41:41.000Z 380.19348 2023-06-04T13:41:42.000Z 380.33716 2023-06-04T13:41:43.000Z 380.55518 2023-06-04T13:41:44.000Z 380.76025 2023-06-04T13:41:45.000Z 380.90762 2023-06-04T13:41:46.000Z 381.0119 2023-06-04T13:41:47.000Z 381.02686 2023-06-04T13:41:49.000Z 381.06979 2023-06-04T13:41:50.000Z 381.14026 2023-06-04T13:41:51.000Z 381.25952 2023-06-04T13:41:52.000Z 381.18616 2023-06-04T13:41:53.000Z 380.6532 2023-06-04T13:41:54.000Z 379.89435 2023-06-04T13:41:55.000Z 379.04852 2023-06-04T13:41:56.000Z 378.94894 2023-06-04T13:41:57.000Z 378.84583 2023-06-04T13:41:58.000Z 378.78372 2023-06-04T13:41:59.000Z 378.69476 2023-06-04T13:42:00.000Z 378.63959 2023-06-04T13:42:01.000Z 378.52887 2023-06-04T13:42:02.000Z 378.4935 2023-06-04T13:42:03.000Z 378.48657 2023-06-04T13:42:04.000Z 378.43399 2023-06-04T13:42:05.000Z 378.40451 2023-06-04T13:42:06.000Z 378.45834 2023-06-04T13:42:07.000Z 378.55487 2023-06-04T13:42:08.000Z 378.6297 2023-06-04T13:42:09.000Z 378.72028 2023-06-04T13:42:10.000Z 378.87845 2023-06-04T13:42:11.000Z 379.02786 2023-06-04T13:42:12.000Z 379.15768 2023-06-04T13:42:13.000Z 379.71072 2023-06-04T13:42:14.000Z 380.50748 2023-06-04T13:42:15.000Z 381.27295 2023-06-04T13:42:16.000Z 381.35416 2023-06-04T13:42:17.000Z 381.41653 2023-06-04T13:42:18.000Z 381.37442 2023-06-04T13:42:19.000Z 381.33972 2023-06-04T13:42:20.000Z 381.27783 2023-06-04T13:42:21.000Z 381.22797 2023-06-04T13:42:22.000Z 381.13358 2023-06-04T13:42:23.000Z 381.04404 2023-06-04T13:42:24.000Z 380.97 2023-06-04T13:42:25.000Z 380.88739 2023-06-04T13:42:26.000Z 380.76166 2023-06-04T13:42:27.000Z 380.68143 2023-06-04T13:42:28.000Z 380.62674 2023-06-04T13:42:29.000Z 380.52432 2023-06-04T13:42:30.000Z 380.40674 2023-06-04T13:42:31.000Z 380.33749 2023-06-04T13:42:32.000Z 380.30096 2023-06-04T13:42:33.000Z 380.27872 2023-06-04T13:42:34.000Z 380.16977 2023-06-04T13:42:35.000Z 380.14691 2023-06-04T13:42:36.000Z 380.12115 2023-06-04T13:42:37.000Z 380.14621 2023-06-04T13:42:38.000Z 380.20364 2023-06-04T13:42:39.000Z 380.31348 2023-06-04T13:42:40.000Z 380.45758 2023-06-04T13:42:41.000Z 380.55853 2023-06-04T13:42:42.000Z 380.65674 2023-06-04T13:42:43.000Z 380.70435 2023-06-04T13:42:44.000Z 380.76071 2023-06-04T13:42:45.000Z 380.80127 2023-06-04T13:42:46.000Z 380.86523 2023-06-04T13:42:47.000Z 380.89172 2023-06-04T13:42:48.000Z 380.94009 2023-06-04T13:42:49.000Z 380.15375 2023-06-04T13:42:50.000Z 379.38077 2023-06-04T13:42:51.000Z 379.5683 2023-06-04T13:42:52.000Z 379.41553 2023-06-04T13:42:53.000Z 379.26236 2023-06-04T13:42:54.000Z 379.18549 2023-06-04T13:42:55.000Z 379.20844 2023-06-04T13:42:56.000Z 379.19894 2023-06-04T13:42:57.000Z 379.13586 2023-06-04T13:42:58.000Z 379.01996 2023-06-04T13:42:59.000Z 378.80386 2023-06-04T13:43:00.000Z 378.70026 2023-06-04T13:43:01.000Z 378.69788 2023-06-04T13:43:02.000Z 378.74442 2023-06-04T13:43:03.000Z 378.81 2023-06-04T13:43:04.000Z 378.96069 2023-06-04T13:43:05.000Z 379.05829 2023-06-04T13:43:06.000Z 379.16547 2023-06-04T13:43:07.000Z 379.30966 2023-06-04T13:43:08.000Z 379.43845 2023-06-04T13:43:09.000Z 380.42447 2023-06-04T13:43:10.000Z 381.362 2023-06-04T13:43:11.000Z 381.186 2023-06-04T13:43:12.000Z 381.27911 2023-06-04T13:43:13.000Z 381.32822 2023-06-04T13:43:14.000Z 380.9808 2023-06-04T13:43:15.000Z 380.55475 2023-06-04T13:43:16.000Z 380.00299 2023-06-04T13:43:17.000Z 380.09351 2023-06-04T13:43:18.000Z 380.19547 2023-06-04T13:43:19.000Z 380.35291 2023-06-04T13:43:20.000Z 380.32864 2023-06-04T13:43:21.000Z 380.28745 2023-06-04T13:43:22.000Z 379.62796 2023-06-04T13:43:23.000Z 379.63013 2023-06-04T13:43:24.000Z 379.53607 2023-06-04T13:43:25.000Z 379.48294 2023-06-04T13:43:26.000Z 379.49701 2023-06-04T13:43:28.000Z 379.54657 2023-06-04T13:43:29.000Z 379.64603 2023-06-04T13:43:30.000Z 379.77237 2023-06-04T13:43:31.000Z 379.84244 2023-06-04T13:43:32.000Z 379.94711 2023-06-04T13:43:33.000Z 380.08969 2023-06-04T13:43:34.000Z 380.23291 2023-06-04T13:43:35.000Z 380.70837 2023-06-04T13:43:36.000Z 381.10977 2023-06-04T13:43:38.000Z 381.69156 2023-06-04T13:43:39.000Z 381.729 2023-06-04T13:43:40.000Z 381.78784 2023-06-04T13:43:41.000Z 381.79117 2023-06-04T13:43:42.000Z 381.84427 2023-06-04T13:43:43.000Z 381.88715 2023-06-04T13:43:44.000Z 382.586 2023-06-04T13:43:45.000Z 382.63412 2023-06-04T13:43:46.000Z 382.63266 2023-06-04T13:43:47.000Z 382.53058 2023-06-04T13:43:48.000Z 382.35272 2023-06-04T13:43:49.000Z 382.09625 2023-06-04T13:43:50.000Z 381.965 2023-06-04T13:43:51.000Z 381.80048 2023-06-04T13:43:52.000Z 381.74646 2023-06-04T13:43:53.000Z 381.73581 2023-06-04T13:43:54.000Z 381.76141 2023-06-04T13:43:55.000Z 381.76776 2023-06-04T13:43:56.000Z 381.82269 2023-06-04T13:43:57.000Z 381.89429 2023-06-04T13:43:58.000Z 381.87512 2023-06-04T13:43:59.000Z 381.85034 2023-06-04T13:44:00.000Z 381.80908 2023-06-04T13:44:01.000Z 381.75079 2023-06-04T13:44:02.000Z 381.69086 2023-06-04T13:44:03.000Z 381.74426 2023-06-04T13:44:04.000Z 381.7562 2023-06-04T13:44:05.000Z 381.36084 2023-06-04T13:44:06.000Z 381.05783 2023-06-04T13:44:07.000Z 380.77899 2023-06-04T13:44:08.000Z 380.45953 2023-06-04T13:44:09.000Z 380.18756 2023-06-04T13:44:10.000Z 379.72046 2023-06-04T13:44:11.000Z 379.48569 2023-06-04T13:44:12.000Z 379.08539 2023-06-04T13:44:13.000Z 378.63922 2023-06-04T13:44:14.000Z 378.2392 2023-06-04T13:44:15.000Z 377.90451 2023-06-04T13:44:16.000Z 377.54205 2023-06-04T13:44:17.000Z 377.16754 2023-06-04T13:44:18.000Z 376.87759 2023-06-04T13:44:19.000Z 376.59482 2023-06-04T13:44:20.000Z 376.33615 2023-06-04T13:44:21.000Z 376.05933 2023-06-04T13:44:22.000Z 375.7547 2023-06-04T13:44:23.000Z 375.35034 2023-06-04T13:44:24.000Z 374.90298 2023-06-04T13:44:25.000Z 374.9545 2023-06-04T13:44:26.000Z 374.9057 2023-06-04T13:44:27.000Z 374.85199 2023-06-04T13:44:28.000Z 374.71475 2023-06-04T13:44:29.000Z 374.56271 2023-06-04T13:44:30.000Z 374.55423 2023-06-04T13:44:31.000Z 374.39807 2023-06-04T13:44:32.000Z 374.46118 2023-06-04T13:44:33.000Z 374.55264 2023-06-04T13:44:34.000Z 374.55164 2023-06-04T13:44:35.000Z 374.53421 2023-06-04T13:44:36.000Z 374.35767 2023-06-04T13:44:37.000Z 373.46133 2023-06-04T13:44:38.000Z 372.09882 2023-06-04T13:44:39.000Z 370.68686 2023-06-04T13:44:40.000Z 369.24155 2023-06-04T13:44:41.000Z 368.23398 2023-06-04T13:44:42.000Z 367.22028 2023-06-04T13:44:43.000Z 365.77988 2023-06-04T13:44:44.000Z 364.32153 2023-06-04T13:44:45.000Z 362.5719 2023-06-04T13:44:46.000Z 360.88022 2023-06-04T13:44:47.000Z 359.24225 2023-06-04T13:44:48.000Z 357.71698 2023-06-04T13:44:49.000Z 356.18475 2023-06-04T13:44:50.000Z 354.56006 2023-06-04T13:44:51.000Z 352.83865 2023-06-04T13:44:52.000Z 351.22034 2023-06-04T13:44:53.000Z 349.66711 2023-06-04T13:44:54.000Z 348.11987 2023-06-04T13:44:55.000Z 346.59457 2023-06-04T13:44:56.000Z 345.25165 2023-06-04T13:44:57.000Z 344.66797 2023-06-04T13:44:58.000Z 344.53204 2023-06-04T13:44:59.000Z 344.42236 2023-06-04T13:45:00.000Z 344.36395 2023-06-04T13:45:01.000Z 344.69217 2023-06-04T13:45:02.000Z 345.09729 2023-06-04T13:45:03.000Z 345.91599 2023-06-04T13:45:04.000Z 346.86752 2023-06-04T13:45:05.000Z 347.9935 2023-06-04T13:45:06.000Z 349.02808 2023-06-04T13:45:07.000Z 350.01596 2023-06-04T13:45:08.000Z 351.0412 2023-06-04T13:45:09.000Z 352.15506 2023-06-04T13:45:10.000Z 353.25449 2023-06-04T13:45:11.000Z 354.38254 2023-06-04T13:45:12.000Z 355.32184 2023-06-04T13:45:13.000Z 356.23114 2023-06-04T13:45:14.000Z 357.16324 2023-06-04T13:45:15.000Z 358.24615 2023-06-04T13:45:16.000Z 359.20468 2023-06-04T13:45:17.000Z 360.3056 2023-06-04T13:45:18.000Z 361.60376 2023-06-04T13:45:19.000Z 362.88641 2023-06-04T13:45:20.000Z 364.04013 2023-06-04T13:45:21.000Z 364.51276 2023-06-04T13:45:22.000Z 364.84821 2023-06-04T13:45:23.000Z 365.25717 2023-06-04T13:45:25.000Z 365.56113 2023-06-04T13:45:26.000Z 365.91376 2023-06-04T13:45:27.000Z 366.42249 2023-06-04T13:45:28.000Z 367.27414 2023-06-04T13:45:29.000Z 368.10959 2023-06-04T13:45:30.000Z 368.87442 2023-06-04T13:45:31.000Z 369.71149 2023-06-04T13:45:32.000Z 370.62711 2023-06-04T13:45:33.000Z 371.56595 2023-06-04T13:45:34.000Z 372.38254 2023-06-04T13:45:35.000Z 373.25397 2023-06-04T13:45:36.000Z 373.87814 2023-06-04T13:45:37.000Z 374.51935 2023-06-04T13:45:38.000Z 375.05307 2023-06-04T13:45:39.000Z 375.32184 2023-06-04T13:45:40.000Z 375.51514 2023-06-04T13:45:41.000Z 375.87775 2023-06-04T13:45:42.000Z 376.1369 2023-06-04T13:45:43.000Z 376.48355 2023-06-04T13:45:44.000Z 376.76031 2023-06-04T13:45:45.000Z 376.98477 2023-06-04T13:45:46.000Z 377.23605 2023-06-04T13:45:47.000Z 377.45126 2023-06-04T13:45:48.000Z 377.39941 2023-06-04T13:45:49.000Z 377.29413 2023-06-04T13:45:50.000Z 377.18942 2023-06-04T13:45:51.000Z 377.00287 2023-06-04T13:45:52.000Z 376.81561 2023-06-04T13:45:54.000Z 376.52435 2023-06-04T13:45:55.000Z 376.32773 2023-06-04T13:45:56.000Z 375.99561 2023-06-04T13:45:57.000Z 375.74881 2023-06-04T13:45:58.000Z 375.56104 2023-06-04T13:45:59.000Z 375.3912 2023-06-04T13:46:00.000Z 375.32858 2023-06-04T13:46:01.000Z 375.43359 2023-06-04T13:46:02.000Z 375.54877 2023-06-04T13:46:03.000Z 375.71512 2023-06-04T13:46:04.000Z 375.85287 2023-06-04T13:46:05.000Z 375.98203 2023-06-04T13:46:06.000Z 375.83127 2023-06-04T13:46:08.000Z 375.83612 2023-06-04T13:46:09.000Z 375.7547 2023-06-04T13:46:10.000Z 375.64941 2023-06-04T13:46:11.000Z 375.63995 2023-06-04T13:46:12.000Z 375.6456 2023-06-04T13:46:13.000Z 375.69156 2023-06-04T13:46:14.000Z 375.59302 2023-06-04T13:46:15.000Z 374.23956 2023-06-04T13:46:16.000Z 372.88989 2023-06-04T13:46:18.000Z 371.61279 2023-06-04T13:46:19.000Z 370.33148 2023-06-04T13:46:20.000Z 369.10431 2023-06-04T13:46:21.000Z 367.89981 2023-06-04T13:46:22.000Z 366.67142 2023-06-04T13:46:23.000Z 365.34067 2023-06-04T13:46:24.000Z 363.91925 2023-06-04T13:46:25.000Z 362.41595 2023-06-04T13:46:26.000Z 360.90115 2023-06-04T13:46:27.000Z 359.4306 2023-06-04T13:46:28.000Z 358.33731 2023-06-04T13:46:29.000Z 357.06213 2023-06-04T13:46:30.000Z 355.84717 2023-06-04T13:46:31.000Z 354.64743 2023-06-04T13:46:32.000Z 353.40109 2023-06-04T13:46:33.000Z 352.13321 2023-06-04T13:46:34.000Z 350.84586 2023-06-04T13:46:35.000Z 349.64984 2023-06-04T13:46:36.000Z 349.76666 2023-06-04T13:46:37.000Z 349.9086 2023-06-04T13:46:38.000Z 350.07501 2023-06-04T13:46:39.000Z 350.18988 2023-06-04T13:46:40.000Z 350.35858 2023-06-04T13:46:41.000Z 351.80981 2023-06-04T13:46:42.000Z 353.27631 2023-06-04T13:46:43.000Z 354.67065 2023-06-04T13:46:44.000Z 356.11569 2023-06-04T13:46:45.000Z 357.65988 2023-06-04T13:46:46.000Z 359.23859 2023-06-04T13:46:47.000Z 360.80789 2023-06-04T13:46:48.000Z 362.30502 2023-06-04T13:46:49.000Z 363.99185 2023-06-04T13:46:50.000Z 365.72729 2023-06-04T13:46:51.000Z 367.60382 2023-06-04T13:46:53.000Z 369.11279 2023-06-04T13:46:54.000Z 370.66351 2023-06-04T13:46:55.000Z 372.26218 2023-06-04T13:46:56.000Z 373.8476 2023-06-04T13:46:57.000Z 375.42239 2023-06-04T13:46:58.000Z 376.95792 2023-06-04T13:46:59.000Z 378.33948 2023-06-04T13:47:01.000Z 379.81097 2023-06-04T13:47:02.000Z 381.17725 2023-06-04T13:47:03.000Z 381.21518 2023-06-04T13:47:04.000Z 381.32281 2023-06-04T13:47:05.000Z 381.48868 2023-06-04T13:47:06.000Z 380.97949 2023-06-04T13:47:07.000Z 380.45523 2023-06-04T13:47:08.000Z 379.90646 2023-06-04T13:47:09.000Z 380.08221 2023-06-04T13:47:10.000Z 380.23041 2023-06-04T13:47:11.000Z 380.17456 2023-06-04T13:47:12.000Z 380.01007 2023-06-04T13:47:13.000Z 379.03259 2023-06-04T13:47:14.000Z 378.40884 2023-06-04T13:47:15.000Z 377.74673 2023-06-04T13:47:16.000Z 377.04523 2023-06-04T13:47:17.000Z 377.10419 2023-06-04T13:47:18.000Z 377.04105 2023-06-04T13:47:19.000Z 377.05414 2023-06-04T13:47:20.000Z 377.29837 2023-06-04T13:47:21.000Z 377.54486 2023-06-04T13:47:22.000Z 377.81573 2023-06-04T13:47:23.000Z 378.07849 2023-06-04T13:47:24.000Z 378.25186 2023-06-04T13:47:25.000Z 378.51184 2023-06-04T13:47:26.000Z 379.37399 2023-06-04T13:47:27.000Z 380.18378 2023-06-04T13:47:28.000Z 381.07513 2023-06-04T13:47:29.000Z 381.20184 2023-06-04T13:47:30.000Z 381.4201 2023-06-04T13:47:31.000Z 381.71439 2023-06-04T13:47:32.000Z 382.0788 2023-06-04T13:47:33.000Z 383.12817 2023-06-04T13:47:34.000Z 384.15973 2023-06-04T13:47:35.000Z 385.17841 2023-06-04T13:47:36.000Z 386.20819 2023-06-04T13:47:37.000Z 386.49942 2023-06-04T13:47:38.000Z 386.93536 2023-06-04T13:47:39.000Z 387.29474 2023-06-04T13:47:40.000Z 387.67667 2023-06-04T13:47:41.000Z 388.01538 2023-06-04T13:47:42.000Z 388.33261 2023-06-04T13:47:43.000Z 388.65997 2023-06-04T13:47:44.000Z 388.99332 2023-06-04T13:47:45.000Z 389.2923 2023-06-04T13:47:46.000Z 389.64459 2023-06-04T13:47:47.000Z 390.008 2023-06-04T13:47:48.000Z 390.31934 2023-06-04T13:47:49.000Z 390.62445 2023-06-04T13:47:50.000Z 390.90851 2023-06-04T13:47:51.000Z 391.16412 2023-06-04T13:47:52.000Z 391.29279 2023-06-04T13:47:53.000Z 391.40497 2023-06-04T13:47:54.000Z 391.64044 2023-06-04T13:47:55.000Z 391.82925 2023-06-04T13:47:56.000Z 392.02396 2023-06-04T13:47:57.000Z 392.18622 2023-06-04T13:47:58.000Z 392.33636 2023-06-04T13:47:59.000Z 392.49741 2023-06-04T13:48:00.000Z 392.56549 2023-06-04T13:48:01.000Z 392.64127 2023-06-04T13:48:02.000Z 392.74597 2023-06-04T13:48:03.000Z 392.85718 2023-06-04T13:48:04.000Z 392.9747 2023-06-04T13:48:05.000Z 393.04413 2023-06-04T13:48:06.000Z 393.08344 2023-06-04T13:48:07.000Z 393.1156 2023-06-04T13:48:08.000Z 393.13324 2023-06-04T13:48:09.000Z 393.17169 2023-06-04T13:48:10.000Z 393.25946 2023-06-04T13:48:11.000Z 393.35995 2023-06-04T13:48:12.000Z 393.5556 2023-06-04T13:48:13.000Z 393.73013 2023-06-04T13:48:14.000Z 393.83066 2023-06-04T13:48:15.000Z 393.98267 2023-06-04T13:48:16.000Z 394.12125 2023-06-04T13:48:17.000Z 394.27927 2023-06-04T13:48:18.000Z 394.43878 2023-06-04T13:48:19.000Z 394.61639 2023-06-04T13:48:20.000Z 394.80255 2023-06-04T13:48:21.000Z 394.98703 2023-06-04T13:48:22.000Z 395.17139 2023-06-04T13:48:23.000Z 395.34937 2023-06-04T13:48:24.000Z 395.52133 2023-06-04T13:48:25.000Z 395.69586 2023-06-04T13:48:26.000Z 395.89191 2023-06-04T13:48:27.000Z 396.09848 2023-06-04T13:48:28.000Z 396.31177 2023-06-04T13:48:29.000Z 396.5108 2023-06-04T13:48:30.000Z 396.66769 2023-06-04T13:48:31.000Z 396.77261 2023-06-04T13:48:32.000Z 396.90891 2023-06-04T13:48:33.000Z 397.0477 2023-06-04T13:48:34.000Z 397.08777 2023-06-04T13:48:35.000Z 397.11993 2023-06-04T13:48:36.000Z 397.14551 2023-06-04T13:48:37.000Z 397.16913 2023-06-04T13:48:38.000Z 397.17789 2023-06-04T13:48:39.000Z 397.21173 2023-06-04T13:48:40.000Z 397.20834 2023-06-04T13:48:41.000Z 397.22607 2023-06-04T13:48:42.000Z 397.2478 2023-06-04T13:48:43.000Z 397.25497 2023-06-04T13:48:44.000Z 397.25336 2023-06-04T13:48:45.000Z 397.26166 2023-06-04T13:48:46.000Z 397.26266 2023-06-04T13:48:47.000Z 397.22137 2023-06-04T13:48:48.000Z 397.18301 2023-06-04T13:48:49.000Z 397.21542 2023-06-04T13:48:50.000Z 397.27533 2023-06-04T13:48:51.000Z 397.3634 2023-06-04T13:48:52.000Z 397.46744 2023-06-04T13:48:53.000Z 397.59967 2023-06-04T13:48:54.000Z 397.79449 2023-06-04T13:48:55.000Z 398.02066 2023-06-04T13:48:56.000Z 398.27173 2023-06-04T13:48:57.000Z 398.50018 2023-06-04T13:48:58.000Z 398.72455 2023-06-04T13:48:59.000Z 398.89981 2023-06-04T13:49:00.000Z 399.08459 2023-06-04T13:49:01.000Z 399.26215 2023-06-04T13:49:02.000Z 399.42816 2023-06-04T13:49:03.000Z 399.63913 2023-06-04T13:49:04.000Z 399.87363 2023-06-04T13:49:05.000Z 400.15747 2023-06-04T13:49:07.000Z 400.58508 2023-06-04T13:49:09.000Z 401.08475 2023-06-04T13:49:10.000Z 401.53741 2023-06-04T13:49:11.000Z 401.94046 2023-06-04T13:49:12.000Z 402.30115 2023-06-04T13:49:13.000Z 402.72882 2023-06-04T13:49:14.000Z 403.13654 2023-06-04T13:49:15.000Z 403.45703 2023-06-04T13:49:16.000Z 403.75021 2023-06-04T13:49:17.000Z 404.03876 2023-06-04T13:49:19.000Z 404.32074 2023-06-04T13:49:20.000Z 404.48779 2023-06-04T13:49:21.000Z 404.65948 2023-06-04T13:49:22.000Z 404.86005 2023-06-04T13:49:23.000Z 403.75378 2023-06-04T13:49:24.000Z 402.78839 2023-06-04T13:49:25.000Z 401.77567 2023-06-04T13:49:26.000Z 400.70987 2023-06-04T13:49:27.000Z 399.6127 2023-06-04T13:49:28.000Z 398.31308 2023-06-04T13:49:29.000Z 396.83109 2023-06-04T13:49:30.000Z 395.42261 2023-06-04T13:49:31.000Z 394.06879 2023-06-04T13:49:32.000Z 394.10114 2023-06-04T13:49:33.000Z 394.22406 2023-06-04T13:49:34.000Z 394.23483 2023-06-04T13:49:35.000Z 394.05469 2023-06-04T13:49:36.000Z 394.07904 2023-06-04T13:49:37.000Z 394.11469 2023-06-04T13:49:38.000Z 394.0993 2023-06-04T13:49:39.000Z 394.04718 2023-06-04T13:49:40.000Z 394.15485 2023-06-04T13:49:41.000Z 394.27829 2023-06-04T13:49:42.000Z 394.41101 2023-06-04T13:49:43.000Z 395.89554 2023-06-04T13:49:44.000Z 397.25931 2023-06-04T13:49:45.000Z 398.70331 2023-06-04T13:49:46.000Z 400.11032 2023-06-04T13:49:47.000Z 401.42416 2023-06-04T13:49:48.000Z 402.87775 2023-06-04T13:49:49.000Z 404.4028 2023-06-04T13:49:51.000Z 406.04688 2023-06-04T13:49:52.000Z 407.78806 2023-06-04T13:49:53.000Z 408.09937 2023-06-04T13:49:54.000Z 408.34146 2023-06-04T13:49:55.000Z 408.58719 2023-06-04T13:49:56.000Z 409.0611 2023-06-04T13:49:57.000Z 409.42767 2023-06-04T13:49:58.000Z 409.83408 2023-06-04T13:50:00.000Z 410.20758 2023-06-04T13:50:01.000Z 410.64545 2023-06-04T13:50:02.000Z 411.04852 2023-06-04T13:50:03.000Z 411.54126 2023-06-04T13:50:04.000Z 412.01334 2023-06-04T13:50:05.000Z 412.45679 2023-06-04T13:50:06.000Z 412.867 2023-06-04T13:50:07.000Z 412.23911 2023-06-04T13:50:08.000Z 411.7337 2023-06-04T13:50:09.000Z 411.35464 2023-06-04T13:50:10.000Z 410.93945 2023-06-04T13:50:11.000Z 410.20148 2023-06-04T13:50:12.000Z 410.09503 2023-06-04T13:50:13.000Z 409.86581 2023-06-04T13:50:14.000Z 409.67609 2023-06-04T13:50:15.000Z 409.49225 2023-06-04T13:50:16.000Z 409.61676 2023-06-04T13:50:17.000Z 409.70273 2023-06-04T13:50:18.000Z 409.7457 2023-06-04T13:50:19.000Z 409.86871 2023-06-04T13:50:20.000Z 410.25385 2023-06-04T13:50:21.000Z 410.7189 2023-06-04T13:50:22.000Z 411.19345 2023-06-04T13:50:23.000Z 411.56415 2023-06-04T13:50:24.000Z 411.96826 2023-06-04T13:50:25.000Z 412.32584 2023-06-04T13:50:26.000Z 412.70499 2023-06-04T13:50:27.000Z 414.12372 2023-06-04T13:50:28.000Z 415.5379 2023-06-04T13:50:29.000Z 416.95688 2023-06-04T13:50:30.000Z 418.40985 2023-06-04T13:50:31.000Z 420.07642 2023-06-04T13:50:32.000Z 420.89154 2023-06-04T13:50:33.000Z 421.71246 2023-06-04T13:50:34.000Z 422.45978 2023-06-04T13:50:35.000Z 423.19989 2023-06-04T13:50:36.000Z 423.5838 2023-06-04T13:50:37.000Z 423.97723 2023-06-04T13:50:38.000Z 424.46793 2023-06-04T13:50:39.000Z 424.87094 2023-06-04T13:50:40.000Z 425.1546 2023-06-04T13:50:41.000Z 425.33237 2023-06-04T13:50:42.000Z 425.48413 2023-06-04T13:50:43.000Z 425.61435 2023-06-04T13:50:44.000Z 425.6604 2023-06-04T13:50:45.000Z 425.7453 2023-06-04T13:50:47.000Z 425.80688 2023-06-04T13:50:48.000Z 425.02753 2023-06-04T13:50:49.000Z 424.11188 2023-06-04T13:50:50.000Z 423.09027 2023-06-04T13:50:51.000Z 422.13443 2023-06-04T13:50:52.000Z 421.4043 2023-06-04T13:50:53.000Z 420.60443 2023-06-04T13:50:54.000Z 419.89249 2023-06-04T13:50:55.000Z 419.34106 2023-06-04T13:50:56.000Z 418.80869 2023-06-04T13:50:57.000Z 418.4187 2023-06-04T13:50:58.000Z 418.65976 2023-06-04T13:51:00.000Z 418.81046 2023-06-04T13:51:01.000Z 418.92877 2023-06-04T13:51:02.000Z 418.91229 2023-06-04T13:51:03.000Z 418.81998 2023-06-04T13:51:04.000Z 418.77798 2023-06-04T13:51:05.000Z 418.81015 2023-06-04T13:51:06.000Z 418.88763 2023-06-04T13:51:07.000Z 418.98648 2023-06-04T13:51:08.000Z 419.0965 2023-06-04T13:51:09.000Z 420.00787 2023-06-04T13:51:10.000Z 420.95233 2023-06-04T13:51:11.000Z 421.96671 2023-06-04T13:51:12.000Z 422.92636 2023-06-04T13:51:13.000Z 423.64911 2023-06-04T13:51:15.000Z 424.46973 2023-06-04T13:51:16.000Z 425.24933 2023-06-04T13:51:17.000Z 425.95029 2023-06-04T13:51:18.000Z 426.6459 2023-06-04T13:51:19.000Z 427.30023 2023-06-04T13:51:20.000Z 427.27979 2023-06-04T13:51:21.000Z 427.29938 2023-06-04T13:51:22.000Z 427.34497 2023-06-04T13:51:23.000Z 427.4498 2023-06-04T13:51:24.000Z 427.6351 2023-06-04T13:51:25.000Z 427.836 2023-06-04T13:51:26.000Z 427.96915 2023-06-04T13:51:27.000Z 428.12167 2023-06-04T13:51:28.000Z 428.20273 2023-06-04T13:51:29.000Z 428.2417 2023-06-04T13:51:30.000Z 428.28448 2023-06-04T13:51:31.000Z 428.37445 2023-06-04T13:51:32.000Z 428.41815 2023-06-04T13:51:33.000Z 428.46045 2023-06-04T13:51:34.000Z 428.56357 2023-06-04T13:51:35.000Z 428.66217 2023-06-04T13:51:36.000Z 428.7702 2023-06-04T13:51:37.000Z 428.89502 2023-06-04T13:51:38.000Z 428.97714 2023-06-04T13:51:39.000Z 429.02823 2023-06-04T13:51:40.000Z 429.14624 2023-06-04T13:51:41.000Z 429.2099 2023-06-04T13:51:42.000Z 429.30499 2023-06-04T13:51:43.000Z 429.41962 2023-06-04T13:51:44.000Z 429.52252 2023-06-04T13:51:46.000Z 429.57144 2023-06-04T13:51:48.000Z 429.63184 2023-06-04T13:51:49.000Z 429.69336 2023-06-04T13:51:50.000Z 429.80072 2023-06-04T13:51:51.000Z 429.88849 2023-06-04T13:51:52.000Z 429.97934 2023-06-04T13:51:53.000Z 430.0957 2023-06-04T13:51:54.000Z 430.29523 2023-06-04T13:51:55.000Z 430.49576 2023-06-04T13:51:56.000Z 430.733 2023-06-04T13:51:57.000Z 430.93881 2023-06-04T13:51:58.000Z 431.08551 2023-06-04T13:51:59.000Z 431.19287 2023-06-04T13:52:00.000Z 431.34506 2023-06-04T13:52:01.000Z 431.55771 2023-06-04T13:52:02.000Z 431.68369 2023-06-04T13:52:03.000Z 431.79596 2023-06-04T13:52:04.000Z 431.85889 2023-06-04T13:52:05.000Z 431.8793 2023-06-04T13:52:06.000Z 431.87939 2023-06-04T13:52:07.000Z 431.86346 2023-06-04T13:52:08.000Z 431.84467 2023-06-04T13:52:09.000Z 431.8266 2023-06-04T13:52:10.000Z 431.79449 2023-06-04T13:52:11.000Z 431.33627 2023-06-04T13:52:12.000Z 430.86954 2023-06-04T13:52:13.000Z 430.40225 2023-06-04T13:52:14.000Z 429.91998 2023-06-04T13:52:15.000Z 429.45313 2023-06-04T13:52:16.000Z 429.00128 2023-06-04T13:52:17.000Z 428.47705 2023-06-04T13:52:18.000Z 427.93817 2023-06-04T13:52:19.000Z 427.45581 2023-06-04T13:52:20.000Z 426.92676 2023-06-04T13:52:21.000Z 426.37753 2023-06-04T13:52:22.000Z 425.88361 2023-06-04T13:52:23.000Z 425.45224 2023-06-04T13:52:24.000Z 425.08676 2023-06-04T13:52:25.000Z 424.74188 2023-06-04T13:52:26.000Z 424.41367 2023-06-04T13:52:27.000Z 424.06317 2023-06-04T13:52:28.000Z 423.66211 2023-06-04T13:52:29.000Z 423.23016 2023-06-04T13:52:30.000Z 422.75986 2023-06-04T13:52:31.000Z 422.80167 2023-06-04T13:52:32.000Z 422.86133 2023-06-04T13:52:33.000Z 422.87759 2023-06-04T13:52:34.000Z 422.88086 2023-06-04T13:52:35.000Z 422.82755 2023-06-04T13:52:36.000Z 422.69785 2023-06-04T13:52:37.000Z 422.69482 2023-06-04T13:52:38.000Z 422.66275 2023-06-04T13:52:39.000Z 422.55576 2023-06-04T13:52:40.000Z 422.34042 2023-06-04T13:52:42.000Z 422.00665 2023-06-04T13:52:43.000Z 421.68646 2023-06-04T13:52:44.000Z 421.27011 2023-06-04T13:52:45.000Z 420.81314 2023-06-04T13:52:46.000Z 420.29874 2023-06-04T13:52:47.000Z 419.73325 2023-06-04T13:52:48.000Z 419.16299 2023-06-04T13:52:49.000Z 418.74527 2023-06-04T13:52:50.000Z 418.29843 2023-06-04T13:52:51.000Z 417.9288 2023-06-04T13:52:52.000Z 417.49652 2023-06-04T13:52:53.000Z 417.04938 2023-06-04T13:52:54.000Z 416.55518 2023-06-04T13:52:55.000Z 416.07431 2023-06-04T13:52:56.000Z 415.62115 2023-06-04T13:52:57.000Z 415.2272 2023-06-04T13:52:58.000Z 414.72491 2023-06-04T13:52:59.000Z 414.20816 2023-06-04T13:53:00.000Z 414.32355 2023-06-04T13:53:01.000Z 414.58658 2023-06-04T13:53:02.000Z 414.94815 2023-06-04T13:53:03.000Z 415.25806 2023-06-04T13:53:04.000Z 415.66327 2023-06-04T13:53:05.000Z 416.00543 2023-06-04T13:53:06.000Z 416.35953 2023-06-04T13:53:07.000Z 416.77139 2023-06-04T13:53:08.000Z 417.19327 2023-06-04T13:53:09.000Z 417.5419 2023-06-04T13:53:10.000Z 417.87485 2023-06-04T13:53:11.000Z 418.2045 2023-06-04T13:53:12.000Z 418.55078 2023-06-04T13:53:13.000Z 418.91251 2023-06-04T13:53:14.000Z 419.31622 2023-06-04T13:53:15.000Z 419.72549 2023-06-04T13:53:16.000Z 420.10083 2023-06-04T13:53:17.000Z 420.44873 2023-06-04T13:53:18.000Z 420.84732 2023-06-04T13:53:19.000Z 421.30328 2023-06-04T13:53:20.000Z 421.14883 2023-06-04T13:53:21.000Z 420.96075 2023-06-04T13:53:22.000Z 420.72662 2023-06-04T13:53:23.000Z 420.47324 2023-06-04T13:53:24.000Z 420.09732 2023-06-04T13:53:25.000Z 419.80225 2023-06-04T13:53:26.000Z 419.59473 2023-06-04T13:53:27.000Z 419.33441 2023-06-04T13:53:28.000Z 418.98895 2023-06-04T13:53:29.000Z 418.65958 2023-06-04T13:53:30.000Z 418.30966 2023-06-04T13:53:31.000Z 417.88681 2023-06-04T13:53:32.000Z 417.40106 2023-06-04T13:53:33.000Z 416.83505 2023-06-04T13:53:34.000Z 416.25772 2023-06-04T13:53:35.000Z 415.65118 2023-06-04T13:53:36.000Z 415.10565 2023-06-04T13:53:37.000Z 414.53375 2023-06-04T13:53:38.000Z 413.97583 2023-06-04T13:53:39.000Z 413.43213 2023-06-04T13:53:40.000Z 412.8833 2023-06-04T13:53:41.000Z 412.36188 2023-06-04T13:53:42.000Z 411.8436 2023-06-04T13:53:44.000Z 411.35278 2023-06-04T13:53:45.000Z 410.9726 2023-06-04T13:53:46.000Z 410.56342 2023-06-04T13:53:47.000Z 410.13095 2023-06-04T13:53:48.000Z 409.73111 2023-06-04T13:53:49.000Z 409.45026 2023-06-04T13:53:50.000Z 409.15967 2023-06-04T13:53:51.000Z 408.97784 2023-06-04T13:53:52.000Z 408.80161 2023-06-04T13:53:53.000Z 408.7359 2023-06-04T13:53:54.000Z 408.73737 2023-06-04T13:53:55.000Z 408.75369 2023-06-04T13:53:56.000Z 408.80414 2023-06-04T13:53:57.000Z 408.82962 2023-06-04T13:53:58.000Z 408.92776 2023-06-04T13:53:59.000Z 409.00836 2023-06-04T13:54:00.000Z 409.04251 2023-06-04T13:54:01.000Z 409.20746 2023-06-04T13:54:02.000Z 409.28952 2023-06-04T13:54:03.000Z 409.4278 2023-06-04T13:54:04.000Z 409.55307 2023-06-04T13:54:05.000Z 409.67578 2023-06-04T13:54:07.000Z 409.76944 2023-06-04T13:54:09.000Z 409.85904 2023-06-04T13:54:10.000Z 409.95883 2023-06-04T13:54:11.000Z 410.07257 2023-06-04T13:54:13.000Z 410.14136 2023-06-04T13:54:15.000Z 410.19366 2023-06-04T13:54:17.000Z 410.34222 2023-06-04T13:54:19.000Z 410.37848 2023-06-04T13:54:21.000Z 410.4357 2023-06-04T13:54:22.000Z 410.63599 2023-06-04T13:54:23.000Z 410.80231 2023-06-04T13:54:24.000Z 410.74927 2023-06-04T13:54:25.000Z 410.67218 2023-06-04T13:54:26.000Z 410.63696 2023-06-04T13:54:27.000Z 410.63541 2023-06-04T13:54:28.000Z 410.49323 2023-06-04T13:54:29.000Z 410.48944 2023-06-04T13:54:30.000Z 410.40796 2023-06-04T13:54:31.000Z 410.34125 2023-06-04T13:54:33.000Z 410.30331 2023-06-04T13:54:34.000Z 410.2973 2023-06-04T13:54:35.000Z 410.29169 2023-06-04T13:54:36.000Z 410.24951 2023-06-04T13:54:37.000Z 410.2142 2023-06-04T13:54:38.000Z 409.77695 2023-06-04T13:54:40.000Z 409.31488 2023-06-04T13:54:42.000Z 408.79608 2023-06-04T13:54:43.000Z 408.38211 2023-06-04T13:54:46.000Z 407.92615 2023-06-04T13:54:47.000Z 407.36877 2023-06-04T13:54:48.000Z 406.84451 2023-06-04T13:54:49.000Z 406.53925 2023-06-04T13:54:53.000Z 406.18732 2023-06-04T13:54:56.000Z 406.40265 2023-06-04T13:54:58.000Z 406.56766 2023-06-04T13:55:00.000Z 406.7663 2023-06-04T13:55:02.000Z 406.86823 2023-06-04T13:55:03.000Z 406.97998 2023-06-04T13:55:04.000Z 407.07489 2023-06-04T13:55:05.000Z 407.1123 2023-06-04T13:55:06.000Z 407.21332 2023-06-04T13:55:07.000Z 407.30884 2023-06-04T13:55:08.000Z 407.42999 2023-06-04T13:55:09.000Z 407.61841 2023-06-04T13:55:12.000Z 408.07144 2023-06-04T13:55:13.000Z 408.53915 2023-06-04T13:55:14.000Z 409.00516 2023-06-04T13:55:15.000Z 409.42505 2023-06-04T13:55:16.000Z 409.85742 2023-06-04T13:55:17.000Z 410.28696 2023-06-04T13:55:18.000Z 410.69522 2023-06-04T13:55:19.000Z 411.0423 2023-06-04T13:55:20.000Z 411.47745 2023-06-04T13:55:21.000Z 411.30225 2023-06-04T13:55:22.000Z 411.19073 2023-06-04T13:55:23.000Z 411.10556 2023-06-04T13:55:24.000Z 411.03412 2023-06-04T13:55:25.000Z 411.01929 2023-06-04T13:55:26.000Z 411.04443 2023-06-04T13:55:28.000Z 411.15805 2023-06-04T13:55:30.000Z 411.29453 2023-06-04T13:55:32.000Z 411.21011 2023-06-04T13:55:36.000Z 411.12036 2023-06-04T13:55:39.000Z 410.91568 2023-06-04T13:55:42.000Z 410.88544 2023-06-04T13:55:46.000Z 411.01361 2023-06-04T13:55:50.000Z 411.13647 2023-06-04T13:55:51.000Z 411.31567 2023-06-04T13:55:53.000Z 410.1535 2023-06-04T13:56:02.000Z 408.9917 2023-06-04T13:56:03.000Z 407.87006 2023-06-04T13:56:06.000Z 406.9068 2023-06-04T13:56:09.000Z 405.87726 2023-06-04T13:56:11.000Z 404.80621 2023-06-04T13:56:13.000Z 403.70697 2023-06-04T13:56:16.000Z 402.59674 2023-06-04T13:56:18.000Z 401.55536 2023-06-04T13:56:20.000Z 400.96722 2023-06-04T13:56:39.000Z 400.49933 2023-06-04T13:56:52.000Z 399.91705 2023-06-04T13:56:55.000Z 399.23843 2023-06-04T13:56:57.000Z 398.6972 2023-06-04T13:56:59.000Z 398.15515 2023-06-04T13:57:00.000Z 397.61163 2023-06-04T13:57:01.000Z 397.05396 2023-06-04T13:57:02.000Z 396.3042 2023-06-04T13:57:03.000Z 395.59222 2023-06-04T13:57:04.000Z 394.77893 2023-06-04T13:57:05.000Z 395.31436 2023-06-04T13:57:06.000Z 395.79547 2023-06-04T13:57:07.000Z 396.24326 2023-06-04T13:57:08.000Z 396.61084 2023-06-04T13:57:09.000Z 396.90155 2023-06-04T13:57:10.000Z 397.26041 2023-06-04T13:57:11.000Z 397.63086 2023-06-04T13:57:12.000Z 397.9653 2023-06-04T13:57:13.000Z 398.22806 2023-06-04T13:57:14.000Z 398.02048 2023-06-04T13:57:15.000Z 398.22388 2023-06-04T13:57:16.000Z 398.46552 2023-06-04T13:57:17.000Z 398.73639 2023-06-04T13:57:18.000Z 399.21844 2023-06-04T13:57:19.000Z 399.86456 2023-06-04T13:57:20.000Z 400.53946 2023-06-04T13:57:21.000Z 400.91446 2023-06-04T13:57:22.000Z 401.4313 2023-06-04T13:57:23.000Z 401.88174 2023-06-04T13:57:24.000Z 402.31671 2023-06-04T13:57:26.000Z 402.65042 2023-06-04T13:57:28.000Z 402.96826 2023-06-04T13:57:29.000Z 403.18472 2023-06-04T13:57:31.000Z 403.34955 2023-06-04T13:57:32.000Z 403.67422 2023-06-04T13:57:34.000Z 404.14249 2023-06-04T13:57:37.000Z 404.61029 2023-06-04T13:57:38.000Z 405.07806 2023-06-04T13:57:39.000Z 405.55917 2023-06-04T13:57:40.000Z 406.07642 2023-06-04T13:57:41.000Z 406.11441 2023-06-04T13:57:42.000Z 406.15948 2023-06-04T13:57:44.000Z 406.17764 2023-06-04T13:57:45.000Z 406.00592 2023-06-04T13:57:46.000Z 405.59619 2023-06-04T13:57:47.000Z 405.20532 2023-06-04T13:57:48.000Z 405.26239 2023-06-04T13:57:49.000Z 405.28101 2023-06-04T13:57:50.000Z 405.32367 2023-06-04T13:57:51.000Z 405.14325 2023-06-04T13:57:52.000Z 405.07715 2023-06-04T13:57:53.000Z 405.09888 2023-06-04T13:57:54.000Z 405.42352 2023-06-04T13:57:57.000Z 405.57904 2023-06-04T13:58:02.000Z 405.86243 2023-06-04T13:58:04.000Z 405.98367 2023-06-04T13:58:05.000Z 406.1069 2023-06-04T13:58:06.000Z 406.15631 2023-06-04T13:58:07.000Z 406.13037 2023-06-04T13:58:08.000Z 406.04648 2023-06-04T13:58:09.000Z 405.93335 2023-06-04T13:58:10.000Z 405.78732 2023-06-04T13:58:11.000Z 405.61963 2023-06-04T13:58:12.000Z 405.54291 2023-06-04T13:58:13.000Z 405.64481 2023-06-04T13:58:14.000Z 405.69055 2023-06-04T13:58:15.000Z 405.6124 2023-06-04T13:58:16.000Z 405.47345 2023-06-04T13:58:17.000Z 405.28693 2023-06-04T13:58:18.000Z 405.38556 2023-06-04T13:58:19.000Z 405.42059 2023-06-04T13:58:20.000Z 405.36102 2023-06-04T13:58:21.000Z 404.12738 2023-06-04T13:58:22.000Z 404.19034 2023-06-04T13:58:24.000Z 404.01019 2023-06-04T13:58:26.000Z 403.68622 2023-06-04T13:58:27.000Z 403.32501 2023-06-04T13:58:29.000Z 402.99799 2023-06-04T13:58:30.000Z 402.7005 2023-06-04T13:58:31.000Z 402.55411 2023-06-04T13:58:32.000Z 402.32504 2023-06-04T13:58:33.000Z 402.11337 2023-06-04T13:58:34.000Z 401.95233 2023-06-04T13:58:35.000Z 401.66583 2023-06-04T13:58:36.000Z 401.31906 2023-06-04T13:58:37.000Z 401.1402 2023-06-04T13:58:38.000Z 400.96564 2023-06-04T13:58:39.000Z 400.51923 2023-06-04T13:58:40.000Z 400.20279 2023-06-04T13:58:41.000Z 399.90018 2023-06-04T13:58:42.000Z 399.66733 2023-06-04T13:58:43.000Z 399.45605 2023-06-04T13:58:44.000Z 400.302 2023-06-04T13:58:45.000Z 400.06857 2023-06-04T13:58:46.000Z 399.85626 2023-06-04T13:58:47.000Z 399.77081 2023-06-04T13:58:48.000Z 399.68536 2023-06-04T13:58:49.000Z 399.59869 2023-06-04T13:58:50.000Z 399.55069 2023-06-04T13:58:52.000Z 399.44632 2023-06-04T13:58:53.000Z 399.3363 2023-06-04T13:58:54.000Z 399.30737 2023-06-04T13:58:55.000Z 399.3006 2023-06-04T13:58:56.000Z 399.36948 2023-06-04T13:58:57.000Z 399.34955 2023-06-04T13:58:58.000Z 399.20349 2023-06-04T13:58:59.000Z 399.16324 2023-06-04T13:59:00.000Z 399.34662 2023-06-04T13:59:01.000Z 399.37976 2023-06-04T13:59:02.000Z 399.41107 2023-06-04T13:59:04.000Z 399.35797 2023-06-04T13:59:05.000Z 399.29608 2023-06-04T13:59:06.000Z 399.2121 2023-06-04T13:59:07.000Z 399.14688 2023-06-04T13:59:08.000Z 399.03528 2023-06-04T13:59:09.000Z 399.18414 2023-06-04T13:59:10.000Z 399.46964 2023-06-04T13:59:11.000Z 399.95645 2023-06-04T13:59:13.000Z 400.59857 2023-06-04T13:59:14.000Z 400.87616 2023-06-04T13:59:15.000Z 401.16064 2023-06-04T13:59:18.000Z 401.40289 2023-06-04T13:59:19.000Z 401.49249 2023-06-04T13:59:20.000Z 401.5152 2023-06-04T13:59:21.000Z 401.62848 2023-06-04T13:59:22.000Z 401.79337 2023-06-04T13:59:23.000Z 401.8465 2023-06-04T13:59:24.000Z 401.86893 2023-06-04T13:59:25.000Z 402.0462 2023-06-04T13:59:26.000Z 402.35049 2023-06-04T13:59:27.000Z 402.69104 2023-06-04T13:59:29.000Z 402.99948 2023-06-04T13:59:31.000Z 403.11002 2023-06-04T13:59:36.000Z 403.20087 2023-06-04T13:59:37.000Z 403.33237 2023-06-04T13:59:38.000Z 403.11343 2023-06-04T13:59:39.000Z 402.82367 2023-06-04T13:59:40.000Z 402.36969 2023-06-04T13:59:41.000Z 401.64777 2023-06-04T13:59:42.000Z 401.20834 2023-06-04T13:59:43.000Z 400.84592 2023-06-04T13:59:44.000Z 400.47168 2023-06-04T13:59:45.000Z 400.32825 2023-06-04T13:59:46.000Z 400.47137 2023-06-04T13:59:48.000Z 400.1489 2023-06-04T13:59:53.000Z 400.04593 2023-06-04T13:59:56.000Z 400.03442 2023-06-04T13:59:58.000Z 400.07822 2023-06-04T13:59:59.000Z 400.09872 2023-06-04T14:00:00.000Z 399.81165 2023-06-04T14:00:03.000Z 399.60449 2023-06-04T14:00:05.000Z 399.44354 2023-06-04T14:00:08.000Z 399.50311 2023-06-04T14:00:13.000Z 399.56464 2023-06-04T14:00:14.000Z 399.53082 2023-06-04T14:00:20.000Z 400.01553 2023-06-04T14:00:24.000Z 400.26764 2023-06-04T14:00:32.000Z 400.53937 2023-06-04T14:00:34.000Z 401.17267 2023-06-04T14:00:36.000Z 401.81439 2023-06-04T14:00:40.000Z 402.54303 2023-06-04T14:00:41.000Z 402.961 2023-06-04T14:00:42.000Z 403.08411 2023-06-04T14:00:44.000Z 402.87827 2023-06-04T14:00:49.000Z 403.06589 2023-06-04T14:00:50.000Z 402.87729 2023-06-04T14:00:51.000Z 402.52493 2023-06-04T14:00:52.000Z 402.16602 2023-06-04T14:00:53.000Z 401.7959 2023-06-04T14:00:54.000Z 401.61334 2023-06-04T14:00:55.000Z 401.37372 2023-06-04T14:00:56.000Z 401.16388 2023-06-04T14:00:57.000Z 400.88498 2023-06-04T14:00:58.000Z 400.64792 2023-06-04T14:00:59.000Z 400.52008 2023-06-04T14:01:00.000Z 399.97943 2023-06-04T14:01:01.000Z 399.64032 2023-06-04T14:01:02.000Z 399.35101 2023-06-04T14:01:03.000Z 398.9118 2023-06-04T14:01:04.000Z 398.53162 2023-06-04T14:01:05.000Z 398.07806 2023-06-04T14:01:06.000Z 397.92258 2023-06-04T14:01:07.000Z 398.00671 2023-06-04T14:01:08.000Z 398.21884 2023-06-04T14:01:09.000Z 398.5018 2023-06-04T14:01:10.000Z 398.88589 2023-06-04T14:01:11.000Z 399.31073 2023-06-04T14:01:12.000Z 399.77203 2023-06-04T14:01:13.000Z 400.19611 2023-06-04T14:01:14.000Z 400.65546 2023-06-04T14:01:15.000Z 401.24088 2023-06-04T14:01:16.000Z 401.76138 2023-06-04T14:01:17.000Z 402.25934 2023-06-04T14:01:18.000Z 402.80624 2023-06-04T14:01:19.000Z 403.14551 2023-06-04T14:01:20.000Z 403.48596 2023-06-04T14:01:21.000Z 404.00058 2023-06-04T14:01:27.000Z 404.59317 2023-06-04T14:01:30.000Z 405.16055 2023-06-04T14:01:34.000Z 405.77969 2023-06-04T14:01:36.000Z 406.45724 2023-06-04T14:01:39.000Z 406.83817 2023-06-04T14:01:40.000Z 407.22137 2023-06-04T14:01:41.000Z 407.55264 2023-06-04T14:01:42.000Z 407.83771 2023-06-04T14:01:43.000Z 408.13763 2023-06-04T14:01:44.000Z 408.48062 2023-06-04T14:01:45.000Z 408.82468 2023-06-04T14:01:46.000Z 409.13678 2023-06-04T14:01:47.000Z 409.4006 2023-06-04T14:01:48.000Z 409.59467 2023-06-04T14:01:49.000Z 409.80951 2023-06-04T14:01:50.000Z 410.06168 2023-06-04T14:01:51.000Z 410.25513 2023-06-04T14:01:52.000Z 410.71542 2023-06-04T14:01:53.000Z 411.23209 2023-06-04T14:01:54.000Z 411.57208 2023-06-04T14:01:55.000Z 411.78436 2023-06-04T14:01:56.000Z 411.91928 2023-06-04T14:01:57.000Z 411.93008 2023-06-04T14:01:58.000Z 411.84943 2023-06-04T14:01:59.000Z 411.9986 2023-06-04T14:02:00.000Z 412.09024 2023-06-04T14:02:01.000Z 412.19965 2023-06-04T14:02:02.000Z 412.31046 2023-06-04T14:02:03.000Z 412.43311 2023-06-04T14:02:04.000Z 412.50888 2023-06-04T14:02:05.000Z 412.62338 2023-06-04T14:02:06.000Z 412.729 2023-06-04T14:02:07.000Z 412.91718 2023-06-04T14:02:08.000Z 413.12115 2023-06-04T14:02:09.000Z 413.37665 2023-06-04T14:02:10.000Z 413.60626 2023-06-04T14:02:13.000Z 413.72397 2023-06-04T14:02:16.000Z 413.76727 2023-06-04T14:02:17.000Z 413.71719 2023-06-04T14:02:18.000Z 413.66928 2023-06-04T14:02:19.000Z 413.70224 2023-06-04T14:02:20.000Z 413.76822 2023-06-04T14:02:21.000Z 413.89111 2023-06-04T14:02:22.000Z 413.97119 2023-06-04T14:02:23.000Z 414.07968 2023-06-04T14:02:24.000Z 414.14911 2023-06-04T14:02:25.000Z 414.24991 2023-06-04T14:02:26.000Z 414.37885 2023-06-04T14:02:28.000Z 414.49454 2023-06-04T14:02:29.000Z 414.40927 2023-06-04T14:02:30.000Z 414.25726 2023-06-04T14:02:31.000Z 414.20233 2023-06-04T14:02:32.000Z 413.98511 2023-06-04T14:02:33.000Z 413.67496 2023-06-04T14:02:34.000Z 413.36035 2023-06-04T14:02:35.000Z 413.0376 2023-06-04T14:02:36.000Z 412.78888 2023-06-04T14:02:37.000Z 412.56073 2023-06-04T14:02:38.000Z 412.41852 2023-06-04T14:02:39.000Z 412.23877 2023-06-04T14:02:40.000Z 411.99274 2023-06-04T14:02:41.000Z 411.63681 2023-06-04T14:02:42.000Z 411.25562 2023-06-04T14:02:43.000Z 410.85028 2023-06-04T14:02:44.000Z 410.52411 2023-06-04T14:02:45.000Z 410.19858 2023-06-04T14:02:46.000Z 409.79688 2023-06-04T14:02:47.000Z 409.39206 2023-06-04T14:02:48.000Z 409.00513 2023-06-04T14:02:49.000Z 408.76312 2023-06-04T14:02:50.000Z 408.60162 2023-06-04T14:02:51.000Z 408.44696 2023-06-04T14:02:52.000Z 408.35928 2023-06-04T14:02:53.000Z 408.3139 2023-06-04T14:02:54.000Z 408.20938 2023-06-04T14:02:55.000Z 408.12494 2023-06-04T14:02:56.000Z 408.07367 2023-06-04T14:02:57.000Z 408.02423 2023-06-04T14:02:58.000Z 408.0274 2023-06-04T14:02:59.000Z 407.43195 2023-06-04T14:03:00.000Z 406.76743 2023-06-04T14:03:01.000Z 406.76849 2023-06-04T14:03:02.000Z 406.67426 2023-06-04T14:03:03.000Z 406.58105 2023-06-04T14:03:04.000Z 406.32111 2023-06-04T14:03:05.000Z 406.10721 2023-06-04T14:03:06.000Z 405.96594 2023-06-04T14:03:07.000Z 405.87857 2023-06-04T14:03:08.000Z 405.83307 2023-06-04T14:03:10.000Z 405.98175 2023-06-04T14:03:11.000Z 406.00638 2023-06-04T14:03:12.000Z 406.02402 2023-06-04T14:03:13.000Z 406.06235 2023-06-04T14:03:14.000Z 406.10309 2023-06-04T14:03:15.000Z 406.17493 2023-06-04T14:03:16.000Z 406.25967 2023-06-04T14:03:17.000Z 406.35913 2023-06-04T14:03:18.000Z 406.39725 2023-06-04T14:03:19.000Z 406.35339 2023-06-04T14:03:20.000Z 406.90787 2023-06-04T14:03:21.000Z 407.59436 2023-06-04T14:03:22.000Z 407.69791 2023-06-04T14:03:23.000Z 407.8627 2023-06-04T14:03:24.000Z 408.08157 2023-06-04T14:03:25.000Z 408.36453 2023-06-04T14:03:26.000Z 408.57538 2023-06-04T14:03:28.000Z 408.93427 2023-06-04T14:03:29.000Z 408.97809 2023-06-04T14:03:30.000Z 409.01068 2023-06-04T14:03:31.000Z 408.9942 2023-06-04T14:03:33.000Z 408.87036 2023-06-04T14:03:36.000Z 408.7027 2023-06-04T14:03:37.000Z 408.4967 2023-06-04T14:03:39.000Z 408.21524 2023-06-04T14:03:43.000Z 407.9986 2023-06-04T14:03:45.000Z 407.80621 2023-06-04T14:03:49.000Z 407.56488 2023-06-04T14:03:51.000Z 407.38715 2023-06-04T14:03:52.000Z 407.16547 2023-06-04T14:03:53.000Z 407.05423 2023-06-04T14:03:55.000Z 406.88651 2023-06-04T14:03:58.000Z 406.95517 2023-06-04T14:04:01.000Z 406.93164 2023-06-04T14:04:03.000Z 406.92108 2023-06-04T14:04:04.000Z 406.92978 2023-06-04T14:04:05.000Z 407.01129 2023-06-04T14:04:06.000Z 406.97382 2023-06-04T14:04:10.000Z 407.18063 2023-06-04T14:04:11.000Z 407.23093 2023-06-04T14:04:12.000Z 407.14374 2023-06-04T14:04:13.000Z 407.15128 2023-06-04T14:04:14.000Z 407.10699 2023-06-04T14:04:16.000Z 407.04401 2023-06-04T14:04:17.000Z 406.87567 2023-06-04T14:04:20.000Z 406.67267 2023-06-04T14:04:21.000Z 406.42691 2023-06-04T14:04:22.000Z 406.16962 2023-06-04T14:04:23.000Z 405.93433 2023-06-04T14:04:24.000Z 405.80994 2023-06-04T14:04:25.000Z 405.57025 2023-06-04T14:04:26.000Z 405.23004 2023-06-04T14:04:27.000Z 404.73129 2023-06-04T14:04:28.000Z 404.36163 2023-06-04T14:04:29.000Z 404.00238 2023-06-04T14:04:30.000Z 403.74884 2023-06-04T14:04:31.000Z 403.50677 2023-06-04T14:04:32.000Z 403.20035 2023-06-04T14:04:33.000Z 402.97174 2023-06-04T14:04:34.000Z 402.86432 2023-06-04T14:04:35.000Z 402.80511 2023-06-04T14:04:36.000Z 402.86774 2023-06-04T14:04:37.000Z 403.10883 2023-06-04T14:04:38.000Z 403.34787 2023-06-04T14:04:39.000Z 403.77115 2023-06-04T14:04:40.000Z 404.13821 2023-06-04T14:04:41.000Z 404.50708 2023-06-04T14:04:42.000Z 404.97247 2023-06-04T14:04:43.000Z 405.41461 2023-06-04T14:04:44.000Z 405.54974 2023-06-04T14:04:45.000Z 405.83597 2023-06-04T14:04:46.000Z 406.20062 2023-06-04T14:04:47.000Z 406.53577 2023-06-04T14:04:48.000Z 406.8732 2023-06-04T14:04:49.000Z 407.15765 2023-06-04T14:04:50.000Z 407.39453 2023-06-04T14:04:51.000Z 407.68484 2023-06-04T14:04:52.000Z 407.99649 2023-06-04T14:04:53.000Z 408.29913 2023-06-04T14:04:54.000Z 408.58496 2023-06-04T14:04:55.000Z 408.86304 2023-06-04T14:04:56.000Z 409.03601 2023-06-04T14:04:57.000Z 409.02792 2023-06-04T14:04:58.000Z 409.11115 2023-06-04T14:04:59.000Z 409.22076 2023-06-04T14:05:00.000Z 409.46835 2023-06-04T14:05:01.000Z 409.69427 2023-06-04T14:05:02.000Z 409.83536 2023-06-04T14:05:03.000Z 410.03888 2023-06-04T14:05:04.000Z 410.48682 2023-06-04T14:05:05.000Z 410.80914 2023-06-04T14:05:06.000Z 411.13672 2023-06-04T14:05:07.000Z 411.43832 2023-06-04T14:05:08.000Z 411.74432 2023-06-04T14:05:09.000Z 412.10742 2023-06-04T14:05:10.000Z 412.45532 2023-06-04T14:05:11.000Z 412.65805 2023-06-04T14:05:12.000Z 412.86841 2023-06-04T14:05:13.000Z 413.03384 2023-06-04T14:05:14.000Z 413.24799 2023-06-04T14:05:16.000Z 413.49951 2023-06-04T14:05:17.000Z 413.8255 2023-06-04T14:05:18.000Z 414.21014 2023-06-04T14:05:19.000Z 414.54224 2023-06-04T14:05:20.000Z 414.8067 2023-06-04T14:05:21.000Z 414.9953 2023-06-04T14:05:22.000Z 415.21176 2023-06-04T14:05:23.000Z 415.4379 2023-06-04T14:05:24.000Z 415.62958 2023-06-04T14:05:25.000Z 415.7951 2023-06-04T14:05:26.000Z 416.00446 2023-06-04T14:05:27.000Z 416.18857 2023-06-04T14:05:28.000Z 416.34122 2023-06-04T14:05:29.000Z 416.44327 2023-06-04T14:05:30.000Z 416.55161 2023-06-04T14:05:31.000Z 416.67065 2023-06-04T14:05:32.000Z 416.78729 2023-06-04T14:05:34.000Z 416.96094 2023-06-04T14:05:35.000Z 417.13135 2023-06-04T14:05:36.000Z 417.26108 2023-06-04T14:05:37.000Z 417.42505 2023-06-04T14:05:38.000Z 417.54199 2023-06-04T14:05:39.000Z 417.65738 2023-06-04T14:05:40.000Z 417.83194 2023-06-04T14:05:41.000Z 417.97931 2023-06-04T14:05:42.000Z 418.13617 2023-06-04T14:05:43.000Z 418.30396 2023-06-04T14:05:44.000Z 418.46509 2023-06-04T14:05:45.000Z 418.55728 2023-06-04T14:05:46.000Z 418.27972 2023-06-04T14:05:47.000Z 417.98944 2023-06-04T14:05:49.000Z 417.72284 2023-06-04T14:05:50.000Z 417.49634 2023-06-04T14:05:51.000Z 417.2106 2023-06-04T14:05:52.000Z 416.91022 2023-06-04T14:05:53.000Z 416.55743 2023-06-04T14:05:54.000Z 416.2872 2023-06-04T14:05:55.000Z 415.93637 2023-06-04T14:05:56.000Z 415.54572 2023-06-04T14:05:57.000Z 415.20621 2023-06-04T14:05:58.000Z 415.00717 2023-06-04T14:05:59.000Z 414.81973 2023-06-04T14:06:00.000Z 414.67267 2023-06-04T14:06:01.000Z 414.48529 2023-06-04T14:06:02.000Z 414.35117 2023-06-04T14:06:03.000Z 414.19019 2023-06-04T14:06:04.000Z 414.1806 2023-06-04T14:06:05.000Z 414.17154 2023-06-04T14:06:06.000Z 414.24902 2023-06-04T14:06:07.000Z 414.72467 2023-06-04T14:06:08.000Z 414.8172 2023-06-04T14:06:09.000Z 414.60645 2023-06-04T14:06:10.000Z 414.36786 2023-06-04T14:06:11.000Z 414.21225 2023-06-04T14:06:12.000Z 414.0415 2023-06-04T14:06:13.000Z 413.87793 2023-06-04T14:06:14.000Z 413.71249 2023-06-04T14:06:15.000Z 413.54974 2023-06-04T14:06:16.000Z 413.41708 2023-06-04T14:06:17.000Z 413.21954 2023-06-04T14:06:18.000Z 413.1022 2023-06-04T14:06:19.000Z 413.28207 2023-06-04T14:06:20.000Z 413.38397 2023-06-04T14:06:21.000Z 413.49292 2023-06-04T14:06:22.000Z 413.59732 2023-06-04T14:06:23.000Z 413.64764 2023-06-04T14:06:24.000Z 413.49725 2023-06-04T14:06:25.000Z 413.3421 2023-06-04T14:06:26.000Z 413.10913 2023-06-04T14:06:27.000Z 412.93106 2023-06-04T14:06:28.000Z 413.13483 2023-06-04T14:06:29.000Z 413.61713 2023-06-04T14:06:31.000Z 414.08807 2023-06-04T14:06:32.000Z 414.47012 2023-06-04T14:06:34.000Z 414.89911 2023-06-04T14:06:35.000Z 415.56168 2023-06-04T14:06:39.000Z 415.33609 2023-06-04T14:06:40.000Z 415.06952 2023-06-04T14:06:41.000Z 414.65747 2023-06-04T14:06:42.000Z 414.16064 2023-06-04T14:06:43.000Z 413.4454 2023-06-04T14:06:44.000Z 412.87314 2023-06-04T14:06:45.000Z 412.254 2023-06-04T14:06:46.000Z 412.1041 2023-06-04T14:06:47.000Z 412.02496 2023-06-04T14:06:48.000Z 411.98251 2023-06-04T14:06:49.000Z 411.97137 2023-06-04T14:06:50.000Z 412.05377 2023-06-04T14:06:51.000Z 412.19904 2023-06-04T14:06:52.000Z 412.2829 2023-06-04T14:06:53.000Z 412.34741 2023-06-04T14:06:54.000Z 412.42001 2023-06-04T14:06:55.000Z 412.50821 2023-06-04T14:06:56.000Z 412.73251 2023-06-04T14:06:57.000Z 412.9118 2023-06-04T14:06:58.000Z 412.90683 2023-06-04T14:06:59.000Z 413.72226 2023-06-04T14:07:00.000Z 414.58344 2023-06-04T14:07:01.000Z 415.58832 2023-06-04T14:07:02.000Z 416.69443 2023-06-04T14:07:03.000Z 417.73822 2023-06-04T14:07:04.000Z 418.4108 2023-06-04T14:07:05.000Z 419.16122 2023-06-04T14:07:07.000Z 419.51898 2023-06-04T14:07:09.000Z 419.85489 2023-06-04T14:07:11.000Z 420.21405 2023-06-04T14:07:12.000Z 420.608 2023-06-04T14:07:13.000Z 420.88672 2023-06-04T14:07:14.000Z 421.18002 2023-06-04T14:07:16.000Z 421.39731 2023-06-04T14:07:17.000Z 421.65302 2023-06-04T14:07:18.000Z 421.9256 2023-06-04T14:07:19.000Z 422.1813 2023-06-04T14:07:20.000Z 422.35645 2023-06-04T14:07:21.000Z 422.53369 2023-06-04T14:07:22.000Z 422.72437 2023-06-04T14:07:23.000Z 423.00912 2023-06-04T14:07:24.000Z 423.23584 2023-06-04T14:07:25.000Z 423.40128 2023-06-04T14:07:26.000Z 423.53848 2023-06-04T14:07:27.000Z 423.70566 2023-06-04T14:07:28.000Z 423.8186 2023-06-04T14:07:29.000Z 423.97574 2023-06-04T14:07:30.000Z 424.05426 2023-06-04T14:07:31.000Z 424.10931 2023-06-04T14:07:32.000Z 423.18115 2023-06-04T14:07:33.000Z 422.27179 2023-06-04T14:07:34.000Z 421.39301 2023-06-04T14:07:35.000Z 420.4935 2023-06-04T14:07:36.000Z 419.69058 2023-06-04T14:07:37.000Z 419.02289 2023-06-04T14:07:38.000Z 419.22153 2023-06-04T14:07:39.000Z 419.44101 2023-06-04T14:07:40.000Z 419.72217 2023-06-04T14:07:41.000Z 420.02643 2023-06-04T14:07:42.000Z 420.32941 2023-06-04T14:07:43.000Z 420.6412 2023-06-04T14:07:44.000Z 420.91489 2023-06-04T14:07:45.000Z 421.23984 2023-06-04T14:07:46.000Z 421.58798 2023-06-04T14:07:47.000Z 421.89154 2023-06-04T14:07:48.000Z 422.21768 2023-06-04T14:07:49.000Z 422.50861 2023-06-04T14:07:50.000Z 422.78067 2023-06-04T14:07:51.000Z 423.36801 2023-06-04T14:07:52.000Z 424.5874 2023-06-04T14:07:56.000Z 425.78232 2023-06-04T14:08:00.000Z 426.95026 2023-06-04T14:08:04.000Z 428.09048 2023-06-04T14:08:05.000Z 429.23218 2023-06-04T14:08:07.000Z 430.23224 2023-06-04T14:08:08.000Z 430.28809 2023-06-04T14:08:10.000Z 430.3808 2023-06-04T14:08:14.000Z 430.539 2023-06-04T14:08:16.000Z 430.71313 2023-06-04T14:08:17.000Z 430.90561 2023-06-04T14:08:19.000Z 431.04996 2023-06-04T14:08:21.000Z 431.21979 2023-06-04T14:08:23.000Z 431.46695 2023-06-04T14:08:26.000Z 431.7077 2023-06-04T14:08:29.000Z 432.32391 2023-06-04T14:08:39.000Z 432.84497 2023-06-04T14:08:41.000Z 433.21906 2023-06-04T14:08:43.000Z 433.60367 2023-06-04T14:08:45.000Z 433.69775 2023-06-04T14:08:49.000Z 434.09131 2023-06-04T14:08:50.000Z 434.43866 2023-06-04T14:08:51.000Z 434.82123 2023-06-04T14:08:54.000Z 435.25348 2023-06-04T14:08:57.000Z 435.55927 2023-06-04T14:09:00.000Z 435.8273 2023-06-04T14:09:03.000Z 436.14346 2023-06-04T14:09:05.000Z 436.44125 2023-06-04T14:09:07.000Z 436.66074 2023-06-04T14:09:10.000Z 436.97403 2023-06-04T14:09:12.000Z 437.18204 2023-06-04T14:09:15.000Z 437.28183 2023-06-04T14:09:18.000Z 437.5296 2023-06-04T14:09:23.000Z 437.62616 2023-06-04T14:09:25.000Z 437.70526 2023-06-04T14:09:26.000Z 437.40479 2023-06-04T14:09:27.000Z 437.25229 2023-06-04T14:09:29.000Z 437.26309 2023-06-04T14:09:30.000Z 437.28174 2023-06-04T14:09:31.000Z 437.16943 2023-06-04T14:09:32.000Z 437.26801 2023-06-04T14:09:35.000Z 437.285 2023-06-04T14:09:39.000Z 437.3894 2023-06-04T14:09:45.000Z 437.38177 2023-06-04T14:09:48.000Z 437.42734 2023-06-04T14:09:50.000Z 437.67163 2023-06-04T14:09:51.000Z 437.75726 2023-06-04T14:09:52.000Z 437.81827 2023-06-04T14:09:53.000Z 437.91797 2023-06-04T14:09:54.000Z 437.7879 2023-06-04T14:09:56.000Z 437.63315 2023-06-04T14:09:57.000Z 437.69751 2023-06-04T14:09:59.000Z 437.65332 2023-06-04T14:10:00.000Z 437.66275 2023-06-04T14:10:01.000Z 437.73566 2023-06-04T14:10:02.000Z 437.83673 2023-06-04T14:10:03.000Z 437.88232 2023-06-04T14:10:04.000Z 437.93814 2023-06-04T14:10:05.000Z 438.02295 2023-06-04T14:10:06.000Z 438.17938 2023-06-04T14:10:07.000Z 438.17221 2023-06-04T14:10:08.000Z 438.28131 2023-06-04T14:10:09.000Z 438.32349 2023-06-04T14:10:10.000Z 438.43726 2023-06-04T14:10:11.000Z 438.57135 2023-06-04T14:10:12.000Z 438.49576 2023-06-04T14:10:13.000Z 438.62881 2023-06-04T14:10:14.000Z 438.77838 2023-06-04T14:10:15.000Z 438.84775 2023-06-04T14:10:16.000Z 439.02133 2023-06-04T14:10:17.000Z 439.21835 2023-06-04T14:10:18.000Z 439.27594 2023-06-04T14:10:19.000Z 439.36688 2023-06-04T14:10:20.000Z 439.70444 2023-06-04T14:10:21.000Z 440.07657 2023-06-04T14:10:22.000Z 440.92368 2023-06-04T14:10:23.000Z 441.78754 2023-06-04T14:10:24.000Z 442.07642 2023-06-04T14:10:26.000Z 442.33463 2023-06-04T14:10:27.000Z 442.70639 2023-06-04T14:10:28.000Z 443.07123 2023-06-04T14:10:29.000Z 443.38727 2023-06-04T14:10:30.000Z 443.71045 2023-06-04T14:10:31.000Z 444.07315 2023-06-04T14:10:32.000Z 444.42523 2023-06-04T14:10:33.000Z 444.85074 2023-06-04T14:10:34.000Z 445.18546 2023-06-04T14:10:35.000Z 445.62335 2023-06-04T14:10:36.000Z 446.05869 2023-06-04T14:10:37.000Z 446.47388 2023-06-04T14:10:38.000Z 446.96191 2023-06-04T14:10:39.000Z 447.43881 2023-06-04T14:10:40.000Z 447.89569 2023-06-04T14:10:41.000Z 448.19269 2023-06-04T14:10:42.000Z 448.42767 2023-06-04T14:10:43.000Z 448.30859 2023-06-04T14:10:44.000Z 447.90805 2023-06-04T14:10:45.000Z 447.63876 2023-06-04T14:10:46.000Z 447.11688 2023-06-04T14:10:47.000Z 446.46329 2023-06-04T14:10:48.000Z 445.63861 2023-06-04T14:10:49.000Z 444.7897 2023-06-04T14:10:50.000Z 443.90997 2023-06-04T14:10:51.000Z 442.91724 2023-06-04T14:10:52.000Z 442.04663 2023-06-04T14:10:53.000Z 441.19717 2023-06-04T14:10:54.000Z 440.42432 2023-06-04T14:10:55.000Z 439.42026 2023-06-04T14:10:56.000Z 438.37518 2023-06-04T14:10:58.000Z 437.37671 2023-06-04T14:10:59.000Z 436.34122 2023-06-04T14:11:00.000Z 435.37924 2023-06-04T14:11:01.000Z 434.42398 2023-06-04T14:11:02.000Z 433.32642 2023-06-04T14:11:03.000Z 432.20801 2023-06-04T14:11:04.000Z 430.88544 2023-06-04T14:11:05.000Z 429.94556 2023-06-04T14:11:07.000Z 429.50693 2023-06-04T14:11:08.000Z 429.34668 2023-06-04T14:11:09.000Z 429.39581 2023-06-04T14:11:10.000Z 429.56088 2023-06-04T14:11:11.000Z 429.89398 2023-06-04T14:11:12.000Z 429.86279 2023-06-04T14:11:13.000Z 429.84796 2023-06-04T14:11:14.000Z 430.36627 2023-06-04T14:11:15.000Z 430.71133 2023-06-04T14:11:16.000Z 431.07867 2023-06-04T14:11:17.000Z 431.56046 2023-06-04T14:11:18.000Z 431.97949 2023-06-04T14:11:19.000Z 432.35953 2023-06-04T14:11:20.000Z 432.78476 2023-06-04T14:11:21.000Z 433.2084 2023-06-04T14:11:22.000Z 433.7171 2023-06-04T14:11:23.000Z 434.26349 2023-06-04T14:11:25.000Z 434.92499 2023-06-04T14:11:26.000Z 435.72403 2023-06-04T14:11:27.000Z 436.35284 2023-06-04T14:11:28.000Z 436.82324 2023-06-04T14:11:29.000Z 437.22968 2023-06-04T14:11:30.000Z 437.4704 2023-06-04T14:11:31.000Z 437.3959 2023-06-04T14:11:32.000Z 436.96045 2023-06-04T14:11:33.000Z 436.75861 2023-06-04T14:11:34.000Z 437.23853 2023-06-04T14:11:35.000Z 436.96698 2023-06-04T14:11:36.000Z 436.85138 2023-06-04T14:11:37.000Z 436.621 2023-06-04T14:11:38.000Z 436.28094 2023-06-04T14:11:39.000Z 436.11237 2023-06-04T14:11:40.000Z 435.94418 2023-06-04T14:11:41.000Z 435.72882 2023-06-04T14:11:42.000Z 435.59686 2023-06-04T14:11:43.000Z 435.36578 2023-06-04T14:11:44.000Z 435.19989 2023-06-04T14:11:45.000Z 435.01825 2023-06-04T14:11:46.000Z 434.78143 2023-06-04T14:11:47.000Z 434.55283 2023-06-04T14:11:49.000Z 434.41821 2023-06-04T14:11:50.000Z 434.24835 2023-06-04T14:11:51.000Z 434.06827 2023-06-04T14:11:52.000Z 434.24503 2023-06-04T14:11:53.000Z 434.66333 2023-06-04T14:11:54.000Z 435.23105 2023-06-04T14:11:55.000Z 435.12466 2023-06-04T14:11:56.000Z 434.95639 2023-06-04T14:11:57.000Z 434.66901 2023-06-04T14:11:58.000Z 434.4296 2023-06-04T14:11:59.000Z 434.34653 2023-06-04T14:12:00.000Z 434.04019 2023-06-04T14:12:02.000Z 433.67123 2023-06-04T14:12:03.000Z 433.23535 2023-06-04T14:12:04.000Z 433.23032 2023-06-04T14:12:05.000Z 433.22186 2023-06-04T14:12:06.000Z 433.20255 2023-06-04T14:12:07.000Z 433.09561 2023-06-04T14:12:08.000Z 433.03741 2023-06-04T14:12:09.000Z 433.01788 2023-06-04T14:12:10.000Z 432.86664 2023-06-04T14:12:11.000Z 432.79224 2023-06-04T14:12:12.000Z 432.68369 2023-06-04T14:12:13.000Z 432.5733 2023-06-04T14:12:14.000Z 432.76727 2023-06-04T14:12:15.000Z 433.16537 2023-06-04T14:12:16.000Z 433.68881 2023-06-04T14:12:17.000Z 434.41284 2023-06-04T14:12:18.000Z 435.25342 2023-06-04T14:12:19.000Z 436.09097 2023-06-04T14:12:20.000Z 436.95499 2023-06-04T14:12:21.000Z 437.98785 2023-06-04T14:12:22.000Z 439.05542 2023-06-04T14:12:23.000Z 440.26645 2023-06-04T14:12:24.000Z 441.00854 2023-06-04T14:12:25.000Z 441.85272 2023-06-04T14:12:26.000Z 441.9314 2023-06-04T14:12:27.000Z 442.23105 2023-06-04T14:12:28.000Z 442.242 2023-06-04T14:12:29.000Z 442.1835 2023-06-04T14:12:30.000Z 442.2565 2023-06-04T14:12:31.000Z 442.29672 2023-06-04T14:12:32.000Z 442.23056 2023-06-04T14:12:33.000Z 441.92535 2023-06-04T14:12:34.000Z 442.03534 2023-06-04T14:12:35.000Z 441.82047 2023-06-04T14:12:36.000Z 441.3898 2023-06-04T14:12:37.000Z 440.95337 2023-06-04T14:12:38.000Z 440.54214 2023-06-04T14:12:39.000Z 440.15991 2023-06-04T14:12:40.000Z 440.10464 2023-06-04T14:12:41.000Z 440.07217 2023-06-04T14:12:42.000Z 439.8714 2023-06-04T14:12:43.000Z 439.61688 2023-06-04T14:12:44.000Z 439.25787 2023-06-04T14:12:45.000Z 438.90234 2023-06-04T14:12:46.000Z 439.32599 2023-06-04T14:12:47.000Z 439.54037 2023-06-04T14:12:48.000Z 439.95551 2023-06-04T14:12:49.000Z 440.36832 2023-06-04T14:12:50.000Z 440.59644 2023-06-04T14:12:51.000Z 440.71533 2023-06-04T14:12:52.000Z 441.45435 2023-06-04T14:12:53.000Z 442.51434 2023-06-04T14:12:54.000Z 442.90375 2023-06-04T14:12:55.000Z 443.37061 2023-06-04T14:12:56.000Z 444.01312 2023-06-04T14:12:57.000Z 444.57657 2023-06-04T14:12:58.000Z 445.07935 2023-06-04T14:12:59.000Z 445.53873 2023-06-04T14:13:00.000Z 445.02618 2023-06-04T14:13:01.000Z 444.36539 2023-06-04T14:13:02.000Z 444.2674 2023-06-04T14:13:04.000Z 444.12216 2023-06-04T14:13:05.000Z 444.03305 2023-06-04T14:13:06.000Z 443.82538 2023-06-04T14:13:08.000Z 443.56964 2023-06-04T14:13:09.000Z 443.27798 2023-06-04T14:13:10.000Z 443.04898 2023-06-04T14:13:11.000Z 442.88654 2023-06-04T14:13:12.000Z 442.43399 2023-06-04T14:13:13.000Z 442.14258 2023-06-04T14:13:14.000Z 441.30997 2023-06-04T14:13:15.000Z 440.24155 2023-06-04T14:13:16.000Z 439.18457 2023-06-04T14:13:17.000Z 438.67377 2023-06-04T14:13:18.000Z 437.92767 2023-06-04T14:13:19.000Z 437.22519 2023-06-04T14:13:20.000Z 436.479 2023-06-04T14:13:21.000Z 435.74146 2023-06-04T14:13:22.000Z 435.65448 2023-06-04T14:13:23.000Z 435.67349 2023-06-04T14:13:24.000Z 435.44156 2023-06-04T14:13:25.000Z 435.3252 2023-06-04T14:13:26.000Z 435.11954 2023-06-04T14:13:27.000Z 434.71719 2023-06-04T14:13:29.000Z 434.52802 2023-06-04T14:13:32.000Z 434.28369 2023-06-04T14:13:36.000Z 434.03473 2023-06-04T14:13:38.000Z 433.85986 2023-06-04T14:13:39.000Z 434.34872 2023-06-04T14:13:41.000Z 434.62762 2023-06-04T14:13:43.000Z 434.79263 2023-06-04T14:13:45.000Z 434.77106 2023-06-04T14:13:47.000Z 434.6651 2023-06-04T14:13:51.000Z 434.21271 2023-06-04T14:13:56.000Z 433.6857 2023-06-04T14:13:58.000Z 433.17856 2023-06-04T14:14:00.000Z 432.84976 2023-06-04T14:14:01.000Z 432.95126 2023-06-04T14:14:03.000Z 432.78668 2023-06-04T14:14:05.000Z 432.52216 2023-06-04T14:14:08.000Z 432.08258 2023-06-04T14:14:09.000Z 431.71661 2023-06-04T14:14:11.000Z 431.39532 2023-06-04T14:14:12.000Z 431.38062 2023-06-04T14:14:13.000Z 431.14624 2023-06-04T14:14:17.000Z 431.04474 2023-06-04T14:14:21.000Z 431.12006 2023-06-04T14:14:27.000Z 431.01328 2023-06-04T14:14:35.000Z 430.77426 2023-06-04T14:14:37.000Z 430.78955 2023-06-04T14:14:42.000Z 431.12494 2023-06-04T14:14:43.000Z 431.96915 2023-06-04T14:14:45.000Z 432.82709 2023-06-04T14:14:46.000Z 433.21866 2023-06-04T14:14:47.000Z 433.76221 2023-06-04T14:14:48.000Z 434.35001 2023-06-04T14:14:49.000Z 434.94693 2023-06-04T14:14:50.000Z 435.19824 2023-06-04T14:14:51.000Z 435.58145 2023-06-04T14:14:52.000Z 435.97256 2023-06-04T14:14:53.000Z 436.29916 2023-06-04T14:14:54.000Z 437.0235 2023-06-04T14:14:55.000Z 437.61319 2023-06-04T14:14:56.000Z 438.13931 2023-06-04T14:14:57.000Z 438.68481 2023-06-04T14:14:58.000Z 439.16571 2023-06-04T14:14:59.000Z 439.35269 2023-06-04T14:15:00.000Z 439.5687 2023-06-04T14:15:01.000Z 439.57379 2023-06-04T14:15:02.000Z 439.0524 2023-06-04T14:15:03.000Z 438.37524 2023-06-04T14:15:04.000Z 437.55914 2023-06-04T14:15:05.000Z 436.82257 2023-06-04T14:15:06.000Z 436.33978 2023-06-04T14:15:07.000Z 435.84009 2023-06-04T14:15:08.000Z 435.30475 2023-06-04T14:15:09.000Z 434.70557 2023-06-04T14:15:10.000Z 433.9942 2023-06-04T14:15:11.000Z 433.28497 2023-06-04T14:15:12.000Z 432.83917 2023-06-04T14:15:13.000Z 432.47363 2023-06-04T14:15:14.000Z 432.04962 2023-06-04T14:15:15.000Z 432.12857 2023-06-04T14:15:16.000Z 432.22174 2023-06-04T14:15:17.000Z 432.24023 2023-06-04T14:15:18.000Z 432.25528 2023-06-04T14:15:19.000Z 431.80502 2023-06-04T14:15:20.000Z 431.48087 2023-06-04T14:15:21.000Z 431.30682 2023-06-04T14:15:22.000Z 431.56842 2023-06-04T14:15:23.000Z 431.64374 2023-06-04T14:15:24.000Z 431.32782 2023-06-04T14:15:25.000Z 431.26205 2023-06-04T14:15:26.000Z 431.12491 2023-06-04T14:15:27.000Z 431.16089 2023-06-04T14:15:28.000Z 431.20132 2023-06-04T14:15:29.000Z 431.2832 2023-06-04T14:15:30.000Z 431.41266 2023-06-04T14:15:31.000Z 431.64438 2023-06-04T14:15:32.000Z 431.86636 2023-06-04T14:15:33.000Z 432.11166 2023-06-04T14:15:34.000Z 431.90277 2023-06-04T14:15:35.000Z 431.27603 2023-06-04T14:15:36.000Z 430.56842 2023-06-04T14:15:37.000Z 429.88422 2023-06-04T14:15:38.000Z 429.18878 2023-06-04T14:15:39.000Z 429.02759 2023-06-04T14:15:40.000Z 428.79355 2023-06-04T14:15:41.000Z 428.61017 2023-06-04T14:15:42.000Z 428.45865 2023-06-04T14:15:43.000Z 428.47827 2023-06-04T14:15:44.000Z 428.7674 2023-06-04T14:15:45.000Z 428.72623 2023-06-04T14:15:46.000Z 428.754 2023-06-04T14:15:47.000Z 428.72406 2023-06-04T14:15:48.000Z 428.8436 2023-06-04T14:15:49.000Z 428.66901 2023-06-04T14:15:50.000Z 428.53436 2023-06-04T14:15:51.000Z 428.32339 2023-06-04T14:15:52.000Z 427.79712 2023-06-04T14:15:53.000Z 427.41788 2023-06-04T14:15:54.000Z 427.48138 2023-06-04T14:15:55.000Z 427.60663 2023-06-04T14:15:56.000Z 427.68497 2023-06-04T14:15:57.000Z 427.91919 2023-06-04T14:15:59.000Z 428.13745 2023-06-04T14:16:00.000Z 428.36694 2023-06-04T14:16:01.000Z 428.50336 2023-06-04T14:16:02.000Z 428.29413 2023-06-04T14:16:03.000Z 428.06192 2023-06-04T14:16:04.000Z 427.75385 2023-06-04T14:16:05.000Z 427.95709 2023-06-04T14:16:06.000Z 428.00742 2023-06-04T14:16:07.000Z 428.05487 2023-06-04T14:16:08.000Z 428.05411 2023-06-04T14:16:09.000Z 427.87329 2023-06-04T14:16:10.000Z 427.8392 2023-06-04T14:16:11.000Z 427.56439 2023-06-04T14:16:12.000Z 427.36923 2023-06-04T14:16:14.000Z 427.34018 2023-06-04T14:16:15.000Z 427.17685 2023-06-04T14:16:16.000Z 426.42523 2023-06-04T14:16:17.000Z 426.11383 2023-06-04T14:16:18.000Z 425.74643 2023-06-04T14:16:19.000Z 425.35516 2023-06-04T14:16:20.000Z 424.95465 2023-06-04T14:16:21.000Z 424.63043 2023-06-04T14:16:22.000Z 424.41119 2023-06-04T14:16:23.000Z 424.42276 2023-06-04T14:16:24.000Z 424.38876 2023-06-04T14:16:25.000Z 424.49594 2023-06-04T14:16:26.000Z 424.18594 2023-06-04T14:16:27.000Z 423.8541 2023-06-04T14:16:28.000Z 423.58212 2023-06-04T14:16:29.000Z 423.39337 2023-06-04T14:16:30.000Z 423.05127 2023-06-04T14:16:31.000Z 422.72647 2023-06-04T14:16:32.000Z 423.04581 2023-06-04T14:16:33.000Z 423.08804 2023-06-04T14:16:34.000Z 423.10995 2023-06-04T14:16:35.000Z 423.15366 2023-06-04T14:16:36.000Z 423.33374 2023-06-04T14:16:37.000Z 423.10815 2023-06-04T14:16:38.000Z 423.02353 2023-06-04T14:16:39.000Z 422.6861 2023-06-04T14:16:40.000Z 422.82071 2023-06-04T14:16:43.000Z 422.7627 2023-06-04T14:16:44.000Z 422.62354 2023-06-04T14:16:45.000Z 422.31558 2023-06-04T14:16:46.000Z 421.8558 2023-06-04T14:16:47.000Z 421.84784 2023-06-04T14:16:48.000Z 421.79214 2023-06-04T14:16:49.000Z 421.97382 2023-06-04T14:16:50.000Z 422.18115 2023-06-04T14:16:51.000Z 422.4939 2023-06-04T14:16:52.000Z 422.85577 2023-06-04T14:16:53.000Z 423.17627 2023-06-04T14:16:54.000Z 422.9668 2023-06-04T14:16:55.000Z 423.46866 2023-06-04T14:16:56.000Z 423.91171 2023-06-04T14:16:57.000Z 424.31842 2023-06-04T14:16:58.000Z 424.69662 2023-06-04T14:16:59.000Z 425.11362 2023-06-04T14:17:00.000Z 425.3895 2023-06-04T14:17:01.000Z 425.90244 2023-06-04T14:17:02.000Z 425.86002 2023-06-04T14:17:03.000Z 425.89648 2023-06-04T14:17:04.000Z 426.56464 2023-06-04T14:17:05.000Z 427.37729 2023-06-04T14:17:06.000Z 428.54184 2023-06-04T14:17:07.000Z 429.05518 2023-06-04T14:17:08.000Z 429.62311 2023-06-04T14:17:09.000Z 430.18375 2023-06-04T14:17:10.000Z 430.72137 2023-06-04T14:17:11.000Z 431.17831 2023-06-04T14:17:12.000Z 431.57675 2023-06-04T14:17:13.000Z 432.03403 2023-06-04T14:17:14.000Z 432.34442 2023-06-04T14:17:15.000Z 432.64951 2023-06-04T14:17:16.000Z 432.78842 2023-06-04T14:17:18.000Z 432.93573 2023-06-04T14:17:19.000Z 432.94598 2023-06-04T14:17:20.000Z 432.42651 2023-06-04T14:17:21.000Z 432.74268 2023-06-04T14:17:22.000Z 433.07681 2023-06-04T14:17:23.000Z 434.24649 2023-06-04T14:17:24.000Z 435.35532 2023-06-04T14:17:25.000Z 435.97333 2023-06-04T14:17:26.000Z 436.64679 2023-06-04T14:17:27.000Z 437.16147 2023-06-04T14:17:28.000Z 436.92139 2023-06-04T14:17:29.000Z 436.70087 2023-06-04T14:17:30.000Z 436.37726 2023-06-04T14:17:31.000Z 436.11469 2023-06-04T14:17:32.000Z 435.86459 2023-06-04T14:17:33.000Z 435.79599 2023-06-04T14:17:34.000Z 435.60272 2023-06-04T14:17:35.000Z 435.69 2023-06-04T14:17:36.000Z 435.25845 2023-06-04T14:17:37.000Z 435.05499 2023-06-04T14:17:38.000Z 434.70361 2023-06-04T14:17:39.000Z 434.60767 2023-06-04T14:17:40.000Z 434.79681 2023-06-04T14:17:41.000Z 434.32681 2023-06-04T14:17:42.000Z 433.81061 2023-06-04T14:17:43.000Z 432.64755 2023-06-04T14:17:44.000Z 431.54584 2023-06-04T14:17:45.000Z 430.27368 2023-06-04T14:17:46.000Z 429.02106 2023-06-04T14:17:47.000Z 427.65244 2023-06-04T14:17:48.000Z 427.08292 2023-06-04T14:17:49.000Z 426.47427 2023-06-04T14:17:50.000Z 425.93872 2023-06-04T14:17:51.000Z 425.36368 2023-06-04T14:17:52.000Z 424.69986 2023-06-04T14:17:53.000Z 423.92682 2023-06-04T14:17:54.000Z 423.70386 2023-06-04T14:17:55.000Z 423.40765 2023-06-04T14:17:56.000Z 423.16571 2023-06-04T14:17:57.000Z 422.99298 2023-06-04T14:17:58.000Z 422.89178 2023-06-04T14:17:59.000Z 422.48114 2023-06-04T14:18:00.000Z 422.29965 2023-06-04T14:18:01.000Z 422.09375 2023-06-04T14:18:02.000Z 421.79858 2023-06-04T14:18:03.000Z 421.38135 2023-06-04T14:18:04.000Z 420.78424 2023-06-04T14:18:06.000Z 420.33917 2023-06-04T14:18:07.000Z 419.93866 2023-06-04T14:18:08.000Z 419.7403 2023-06-04T14:18:09.000Z 419.6683 2023-06-04T14:18:10.000Z 419.58124 2023-06-04T14:18:11.000Z 419.50009 2023-06-04T14:18:12.000Z 419.42105 2023-06-04T14:18:13.000Z 419.45947 2023-06-04T14:18:14.000Z 419.66205 2023-06-04T14:18:15.000Z 419.52115 2023-06-04T14:18:16.000Z 419.38818 2023-06-04T14:18:17.000Z 419.21625 2023-06-04T14:18:18.000Z 419.05438 2023-06-04T14:18:19.000Z 418.95197 2023-06-04T14:18:20.000Z 419.01141 2023-06-04T14:18:21.000Z 418.99463 2023-06-04T14:18:22.000Z 418.95148 2023-06-04T14:18:23.000Z 418.93213 2023-06-04T14:18:24.000Z 418.97964 2023-06-04T14:18:25.000Z 419.32172 2023-06-04T14:18:26.000Z 419.61285 2023-06-04T14:18:27.000Z 419.79337 2023-06-04T14:18:28.000Z 420.37924 2023-06-04T14:18:29.000Z 420.92734 2023-06-04T14:18:30.000Z 421.61441 2023-06-04T14:18:31.000Z 422.28729 2023-06-04T14:18:32.000Z 422.90689 2023-06-04T14:18:33.000Z 423.44351 2023-06-04T14:18:34.000Z 423.93036 2023-06-04T14:18:35.000Z 424.336 2023-06-04T14:18:36.000Z 424.77133 2023-06-04T14:18:37.000Z 425.2475 2023-06-04T14:18:38.000Z 425.67792 2023-06-04T14:18:39.000Z 426.46942 2023-06-04T14:18:40.000Z 426.96866 2023-06-04T14:18:41.000Z 427.49188 2023-06-04T14:18:42.000Z 428.04785 2023-06-04T14:18:43.000Z 428.62646 2023-06-04T14:18:44.000Z 429.19647 2023-06-04T14:18:45.000Z 429.98886 2023-06-04T14:18:46.000Z 430.82538 2023-06-04T14:18:47.000Z 431.664 2023-06-04T14:18:48.000Z 431.99884 2023-06-04T14:18:49.000Z 431.95996 2023-06-04T14:18:50.000Z 431.8299 2023-06-04T14:18:51.000Z 431.65192 2023-06-04T14:18:52.000Z 431.87811 2023-06-04T14:18:53.000Z 432.17816 2023-06-04T14:18:54.000Z 432.51016 2023-06-04T14:18:55.000Z 432.84003 2023-06-04T14:18:56.000Z 433.18988 2023-06-04T14:18:57.000Z 433.48529 2023-06-04T14:18:58.000Z 433.78427 2023-06-04T14:18:59.000Z 433.73892 2023-06-04T14:19:00.000Z 433.99887 2023-06-04T14:19:01.000Z 433.51508 2023-06-04T14:19:02.000Z 432.88037 2023-06-04T14:19:03.000Z 432.77539 2023-06-04T14:19:04.000Z 432.6087 2023-06-04T14:19:05.000Z 432.14508 2023-06-04T14:19:06.000Z 431.68887 2023-06-04T14:19:07.000Z 431.35873 2023-06-04T14:19:08.000Z 430.99884 2023-06-04T14:19:09.000Z 431.00723 2023-06-04T14:19:10.000Z 431.10651 2023-06-04T14:19:11.000Z 431.15723 2023-06-04T14:19:12.000Z 430.56836 2023-06-04T14:19:13.000Z 429.98184 2023-06-04T14:19:14.000Z 429.14191 2023-06-04T14:19:15.000Z 428.77655 2023-06-04T14:19:16.000Z 428.46265 2023-06-04T14:19:17.000Z 427.88892 2023-06-04T14:19:18.000Z 428.20645 2023-06-04T14:19:19.000Z 428.60855 2023-06-04T14:19:20.000Z 428.46136 2023-06-04T14:19:21.000Z 429.1499 2023-06-04T14:19:22.000Z 430.08487 2023-06-04T14:19:23.000Z 430.42245 2023-06-04T14:19:24.000Z 430.79169 2023-06-04T14:19:25.000Z 431.15192 2023-06-04T14:19:26.000Z 431.46906 2023-06-04T14:19:27.000Z 431.72198 2023-06-04T14:19:28.000Z 432.50018 2023-06-04T14:19:29.000Z 433.30215 2023-06-04T14:19:30.000Z 433.88666 2023-06-04T14:19:31.000Z 433.79843 2023-06-04T14:19:32.000Z 433.91171 2023-06-04T14:19:33.000Z 433.95343 2023-06-04T14:19:34.000Z 434.9881 2023-06-04T14:19:35.000Z 435.91373 2023-06-04T14:19:36.000Z 436.88184 2023-06-04T14:19:37.000Z 438.18732 2023-06-04T14:19:38.000Z 438.00333 2023-06-04T14:19:39.000Z 437.9213 2023-06-04T14:19:40.000Z 437.46039 2023-06-04T14:19:41.000Z 437.32178 2023-06-04T14:19:42.000Z 437.19843 2023-06-04T14:19:43.000Z 437.22589 2023-06-04T14:19:44.000Z 437.21762 2023-06-04T14:19:45.000Z 437.24976 2023-06-04T14:19:46.000Z 437.34503 2023-06-04T14:19:47.000Z 437.54941 2023-06-04T14:19:48.000Z 437.32782 2023-06-04T14:19:49.000Z 437.21747 2023-06-04T14:19:50.000Z 437.28912 2023-06-04T14:19:51.000Z 438.1861 2023-06-04T14:19:52.000Z 438.68414 2023-06-04T14:19:53.000Z 440.01407 2023-06-04T14:19:54.000Z 440.50879 2023-06-04T14:19:55.000Z 440.64056 2023-06-04T14:19:56.000Z 440.72437 2023-06-04T14:19:57.000Z 440.36273 2023-06-04T14:19:58.000Z 440.49503 2023-06-04T14:19:59.000Z 440.46753 2023-06-04T14:20:00.000Z 441.40631 2023-06-04T14:20:01.000Z 441.97528 2023-06-04T14:20:02.000Z 441.7941 2023-06-04T14:20:03.000Z 442.08002 2023-06-04T14:20:04.000Z 442.35532 2023-06-04T14:20:05.000Z 442.13348 2023-06-04T14:20:06.000Z 442.82333 2023-06-04T14:20:07.000Z 443.45419 2023-06-04T14:20:08.000Z 443.98126 2023-06-04T14:20:09.000Z 444.17212 2023-06-04T14:20:10.000Z 443.66348 2023-06-04T14:20:11.000Z 443.07343 2023-06-04T14:20:12.000Z 442.81146 2023-06-04T14:20:13.000Z 442.60245 2023-06-04T14:20:14.000Z 442.53973 2023-06-04T14:20:15.000Z 442.51636 2023-06-04T14:20:16.000Z 441.5101 2023-06-04T14:20:17.000Z 441.25006 2023-06-04T14:20:18.000Z 440.93857 2023-06-04T14:20:19.000Z 440.59995 2023-06-04T14:20:20.000Z 440.8768 2023-06-04T14:20:21.000Z 441.48666 2023-06-04T14:20:22.000Z 442.70245 2023-06-04T14:20:23.000Z 443.2981 2023-06-04T14:20:24.000Z 443.93735 2023-06-04T14:20:25.000Z 444.14069 2023-06-04T14:20:26.000Z 443.95441 2023-06-04T14:20:27.000Z 444.24994 2023-06-04T14:20:28.000Z 444.13629 2023-06-04T14:20:30.000Z 444.27554 2023-06-04T14:20:31.000Z 445.02701 2023-06-04T14:20:32.000Z 445.53189 2023-06-04T14:20:33.000Z 445.95688 2023-06-04T14:20:34.000Z 445.55072 2023-06-04T14:20:35.000Z 444.9808 2023-06-04T14:20:36.000Z 444.39063 2023-06-04T14:20:37.000Z 445.28745 2023-06-04T14:20:38.000Z 445.83755 2023-06-04T14:20:39.000Z 446.54834 2023-06-04T14:20:40.000Z 447.36166 2023-06-04T14:20:41.000Z 447.61774 2023-06-04T14:20:42.000Z 447.19312 2023-06-04T14:20:43.000Z 446.51337 2023-06-04T14:20:44.000Z 447.47217 2023-06-04T14:20:45.000Z 448.41901 2023-06-04T14:20:46.000Z 450.29727 2023-06-04T14:20:47.000Z 451.70502 2023-06-04T14:20:48.000Z 450.68912 2023-06-04T14:20:49.000Z 450.79434 2023-06-04T14:20:50.000Z 450.7381 2023-06-04T14:20:51.000Z 450.46783 2023-06-04T14:20:52.000Z 450.10626 2023-06-04T14:20:53.000Z 449.86188 2023-06-04T14:20:54.000Z 451.47778 2023-06-04T14:20:55.000Z 453.22333 2023-06-04T14:20:56.000Z 454.96719 2023-06-04T14:20:57.000Z 454.93317 2023-06-04T14:20:58.000Z 455.02744 2023-06-04T14:20:59.000Z 455.15649 2023-06-04T14:21:00.000Z 455.17911 2023-06-04T14:21:01.000Z 455.13095 2023-06-04T14:21:02.000Z 455.29242 2023-06-04T14:21:03.000Z 455.85236 2023-06-04T14:21:04.000Z 454.99716 2023-06-04T14:21:05.000Z 454.17227 2023-06-04T14:21:06.000Z 453.23184 2023-06-04T14:21:07.000Z 452.19009 2023-06-04T14:21:08.000Z 453.02026 2023-06-04T14:21:09.000Z 452.99921 2023-06-04T14:21:10.000Z 452.96918 2023-06-04T14:21:11.000Z 454.74738 2023-06-04T14:21:12.000Z 456.83212 2023-06-04T14:21:14.000Z 458.94522 2023-06-04T14:21:15.000Z 459.16309 2023-06-04T14:21:16.000Z 459.242 2023-06-04T14:21:17.000Z 459.32364 2023-06-04T14:21:18.000Z 460.86426 2023-06-04T14:21:19.000Z 462.17969 2023-06-04T14:21:20.000Z 463.46005 2023-06-04T14:21:21.000Z 463.28525 2023-06-04T14:21:22.000Z 463.60254 2023-06-04T14:21:23.000Z 464.08969 2023-06-04T14:21:24.000Z 464.53995 2023-06-04T14:21:25.000Z 464.72089 2023-06-04T14:21:26.000Z 464.78052 2023-06-04T14:21:27.000Z 464.99982 2023-06-04T14:21:28.000Z 465.13727 2023-06-04T14:21:29.000Z 465.14032 2023-06-04T14:21:30.000Z 466.69745 2023-06-04T14:21:31.000Z 468.49609 2023-06-04T14:21:32.000Z 468.63934 2023-06-04T14:21:33.000Z 468.87573 2023-06-04T14:21:34.000Z 469.18588 2023-06-04T14:21:35.000Z 469.47418 2023-06-04T14:21:36.000Z 470.48358 2023-06-04T14:21:37.000Z 471.48715 2023-06-04T14:21:38.000Z 472.27109 2023-06-04T14:21:39.000Z 473.17828 2023-06-04T14:21:40.000Z 474.11346 2023-06-04T14:21:41.000Z 476.53751 2023-06-04T14:21:42.000Z 478.48975 2023-06-04T14:21:43.000Z 480.37793 2023-06-04T14:21:44.000Z 482.24341 2023-06-04T14:21:45.000Z 484.27213 2023-06-04T14:21:46.000Z 486.43491 2023-06-04T14:21:47.000Z 486.99689 2023-06-04T14:21:48.000Z 488.14078 2023-06-04T14:21:49.000Z 489.47095 2023-06-04T14:21:50.000Z 489.43597 2023-06-04T14:21:51.000Z 489.32944 2023-06-04T14:21:52.000Z 489.34814 2023-06-04T14:21:53.000Z 489.32632 2023-06-04T14:21:54.000Z 489.25723 2023-06-04T14:21:55.000Z 489.21198 2023-06-04T14:21:56.000Z 488.57202 2023-06-04T14:21:57.000Z 487.92535 2023-06-04T14:21:58.000Z 487.23688 2023-06-04T14:21:59.000Z 486.50836 2023-06-04T14:22:00.000Z 485.78574 2023-06-04T14:22:01.000Z 485.06607 2023-06-04T14:22:02.000Z 484.32626 2023-06-04T14:22:03.000Z 483.61401 2023-06-04T14:22:04.000Z 482.87274 2023-06-04T14:22:05.000Z 482.12784 2023-06-04T14:22:06.000Z 481.37494 2023-06-04T14:22:07.000Z 482.19464 2023-06-04T14:22:08.000Z 482.521 2023-06-04T14:22:09.000Z 482.80426 2023-06-04T14:22:10.000Z 483.11523 2023-06-04T14:22:11.000Z 483.4169 2023-06-04T14:22:12.000Z 483.68253 2023-06-04T14:22:13.000Z 483.93671 2023-06-04T14:22:14.000Z 484.1832 2023-06-04T14:22:15.000Z 484.44067 2023-06-04T14:22:16.000Z 484.68536 2023-06-04T14:22:17.000Z 484.93066 2023-06-04T14:22:18.000Z 485.19073 2023-06-04T14:22:19.000Z 485.49078 2023-06-04T14:22:20.000Z 485.7662 2023-06-04T14:22:21.000Z 486.05151 2023-06-04T14:22:22.000Z 486.30688 2023-06-04T14:22:23.000Z 486.53232 2023-06-04T14:22:24.000Z 486.7728 2023-06-04T14:22:25.000Z 486.98663 2023-06-04T14:22:26.000Z 487.20874 2023-06-04T14:22:27.000Z 487.4545 2023-06-04T14:22:28.000Z 487.36639 2023-06-04T14:22:29.000Z 487.30396 2023-06-04T14:22:30.000Z 487.22052 2023-06-04T14:22:31.000Z 487.11481 2023-06-04T14:22:32.000Z 486.94693 2023-06-04T14:22:33.000Z 486.76343 2023-06-04T14:22:34.000Z 486.61066 2023-06-04T14:22:35.000Z 486.34586 2023-06-04T14:22:36.000Z 485.97784 2023-06-04T14:22:37.000Z 485.64951 2023-06-04T14:22:38.000Z 485.39069 2023-06-04T14:22:39.000Z 485.0401 2023-06-04T14:22:40.000Z 484.40405 2023-06-04T14:22:41.000Z 483.81021 2023-06-04T14:22:42.000Z 483.01959 2023-06-04T14:22:43.000Z 482.16422 2023-06-04T14:22:44.000Z 481.43561 2023-06-04T14:22:45.000Z 480.63559 2023-06-04T14:22:46.000Z 479.93881 2023-06-04T14:22:47.000Z 479.59091 2023-06-04T14:22:48.000Z 478.62018 2023-06-04T14:22:49.000Z 478.26019 2023-06-04T14:22:50.000Z 477.79254 2023-06-04T14:22:51.000Z 477.04254 2023-06-04T14:22:52.000Z 476.67099 2023-06-04T14:22:54.000Z 476.41254 2023-06-04T14:22:55.000Z 476.15088 2023-06-04T14:22:56.000Z 476.00836 2023-06-04T14:22:57.000Z 475.75372 2023-06-04T14:22:58.000Z 475.33212 2023-06-04T14:22:59.000Z 475.80414 2023-06-04T14:23:00.000Z 476.53949 2023-06-04T14:23:01.000Z 477.55371 2023-06-04T14:23:02.000Z 478.33847 2023-06-04T14:23:03.000Z 479.34967 2023-06-04T14:23:04.000Z 480.45343 2023-06-04T14:23:05.000Z 481.36334 2023-06-04T14:23:06.000Z 482.32953 2023-06-04T14:23:07.000Z 483.19171 2023-06-04T14:23:08.000Z 483.1922 2023-06-04T14:23:09.000Z 484.05194 2023-06-04T14:23:10.000Z 484.44403 2023-06-04T14:23:11.000Z 484.78555 2023-06-04T14:23:12.000Z 485.24521 2023-06-04T14:23:13.000Z 485.57928 2023-06-04T14:23:14.000Z 485.60382 2023-06-04T14:23:15.000Z 485.60977 2023-06-04T14:23:16.000Z 485.58618 2023-06-04T14:23:17.000Z 485.91779 2023-06-04T14:23:18.000Z 486.57217 2023-06-04T14:23:19.000Z 486.3064 2023-06-04T14:23:20.000Z 485.74887 2023-06-04T14:23:21.000Z 484.95184 2023-06-04T14:23:22.000Z 484.04071 2023-06-04T14:23:24.000Z 483.28751 2023-06-04T14:23:25.000Z 482.38947 2023-06-04T14:23:26.000Z 481.54208 2023-06-04T14:23:27.000Z 480.71622 2023-06-04T14:23:28.000Z 480.05453 2023-06-04T14:23:29.000Z 480.64056 2023-06-04T14:23:30.000Z 480.93863 2023-06-04T14:23:31.000Z 481.112 2023-06-04T14:23:32.000Z 481.47607 2023-06-04T14:23:33.000Z 481.90698 2023-06-04T14:23:34.000Z 482.00775 2023-06-04T14:23:35.000Z 482.52612 2023-06-04T14:23:36.000Z 482.94965 2023-06-04T14:23:37.000Z 483.22626 2023-06-04T14:23:38.000Z 483.45581 2023-06-04T14:23:39.000Z 483.48471 2023-06-04T14:23:40.000Z 483.1832 2023-06-04T14:23:41.000Z 483.84247 2023-06-04T14:23:42.000Z 484.04907 2023-06-04T14:23:43.000Z 484.54401 2023-06-04T14:23:44.000Z 484.89886 2023-06-04T14:23:45.000Z 485.37329 2023-06-04T14:23:46.000Z 485.86139 2023-06-04T14:23:47.000Z 488.91992 2023-06-04T14:23:48.000Z 489.41797 2023-06-04T14:23:49.000Z 489.1539 2023-06-04T14:23:50.000Z 489.23575 2023-06-04T14:23:51.000Z 489.26874 2023-06-04T14:23:52.000Z 489.27179 2023-06-04T14:23:53.000Z 491.50537 2023-06-04T14:23:54.000Z 491.86182 2023-06-04T14:23:55.000Z 492.0246 2023-06-04T14:23:56.000Z 492.30191 2023-06-04T14:23:57.000Z 492.73846 2023-06-04T14:23:58.000Z 493.08148 2023-06-04T14:23:59.000Z 495.63165 2023-06-04T14:24:00.000Z 496.39517 2023-06-04T14:24:02.000Z 496.3349 2023-06-04T14:24:04.000Z 496.95953 2023-06-04T14:24:05.000Z 499.70209 2023-06-04T14:24:06.000Z 500.46002 2023-06-04T14:24:07.000Z 501.2381 2023-06-04T14:24:08.000Z 502.03134 2023-06-04T14:24:09.000Z 500.29437 2023-06-04T14:24:10.000Z 500.8631 2023-06-04T14:24:11.000Z 503.31577 2023-06-04T14:24:13.000Z 504.02383 2023-06-04T14:24:15.000Z 504.76324 2023-06-04T14:24:16.000Z 505.53799 2023-06-04T14:24:17.000Z 506.33887 2023-06-04T14:24:19.000Z 507.65601 2023-06-04T14:24:20.000Z 508.88998 2023-06-04T14:24:21.000Z 510.59106 2023-06-04T14:24:22.000Z 512.37012 2023-06-04T14:24:23.000Z 514.10822 2023-06-04T14:24:24.000Z 513.6441 2023-06-04T14:24:25.000Z 515.19781 2023-06-04T14:24:26.000Z 516.66406 2023-06-04T14:24:27.000Z 517.85883 2023-06-04T14:24:28.000Z 516.99542 2023-06-04T14:24:29.000Z 518.11536 2023-06-04T14:24:30.000Z 519.23907 2023-06-04T14:24:31.000Z 520.44861 2023-06-04T14:24:32.000Z 521.63116 2023-06-04T14:24:33.000Z 522.9137 2023-06-04T14:24:34.000Z 522.35242 2023-06-04T14:24:35.000Z 523.53699 2023-06-04T14:24:36.000Z 525.26355 2023-06-04T14:24:37.000Z 526.86749 2023-06-04T14:24:38.000Z 526.30145 2023-06-04T14:24:39.000Z 527.23132 2023-06-04T14:24:40.000Z 528.17377 2023-06-04T14:24:42.000Z 528.60431 2023-06-04T14:24:43.000Z 528.98871 2023-06-04T14:24:45.000Z 529.31812 2023-06-04T14:24:46.000Z 529.63623 2023-06-04T14:24:47.000Z 530.03601 2023-06-04T14:24:48.000Z 530.5719 2023-06-04T14:24:50.000Z 531.68176 2023-06-04T14:24:54.000Z 532.73578 2023-06-04T14:24:55.000Z 533.71143 2023-06-04T14:24:56.000Z 534.59772 2023-06-04T14:24:58.000Z 535.21301 2023-06-04T14:25:00.000Z 535.81848 2023-06-04T14:25:04.000Z 536.44965 2023-06-04T14:25:08.000Z 537.01306 2023-06-04T14:25:10.000Z 537.68121 2023-06-04T14:25:13.000Z 537.8197 2023-06-04T14:25:18.000Z 538.22375 2023-06-04T14:25:25.000Z 538.50085 2023-06-04T14:25:31.000Z 538.64691 2023-06-04T14:25:33.000Z 538.81763 2023-06-04T14:25:35.000Z 539.12238 2023-06-04T14:25:36.000Z 539.3717 2023-06-04T14:25:37.000Z 539.63757 2023-06-04T14:25:38.000Z 539.9234 2023-06-04T14:25:41.000Z 540.27368 2023-06-04T14:25:45.000Z 540.61273 2023-06-04T14:25:49.000Z 540.68292 2023-06-04T14:25:50.000Z 540.81299 2023-06-04T14:25:52.000Z 540.98132 2023-06-04T14:25:53.000Z 541.22327 2023-06-04T14:25:54.000Z 541.5639 2023-06-04T14:25:55.000Z 541.92328 2023-06-04T14:25:56.000Z 542.22845 2023-06-04T14:26:02.000Z 542.58044 2023-06-04T14:26:04.000Z 542.80945 2023-06-04T14:26:09.000Z 543.06244 2023-06-04T14:26:11.000Z 543.12207 2023-06-04T14:26:12.000Z 543.30621 2023-06-04T14:26:13.000Z 543.67114 2023-06-04T14:26:14.000Z 544.08289 2023-06-04T14:26:15.000Z 544.4743 2023-06-04T14:26:16.000Z 544.83783 2023-06-04T14:26:17.000Z 545.22546 2023-06-04T14:26:18.000Z 545.5802 2023-06-04T14:26:19.000Z 545.80707 2023-06-04T14:26:20.000Z 545.93213 2023-06-04T14:26:21.000Z 546.00793 2023-06-04T14:26:22.000Z 545.97607 2023-06-04T14:26:23.000Z 545.9679 2023-06-04T14:26:24.000Z 545.99127 2023-06-04T14:26:26.000Z 546.06342 2023-06-04T14:26:27.000Z 546.11774 2023-06-04T14:26:28.000Z 546.19006 2023-06-04T14:26:29.000Z 543.08594 2023-06-04T14:26:30.000Z 542.99274 2023-06-04T14:26:31.000Z 542.82312 2023-06-04T14:26:32.000Z 542.65857 2023-06-04T14:26:33.000Z 542.50842 2023-06-04T14:26:34.000Z 542.30054 2023-06-04T14:26:35.000Z 539.75012 2023-06-04T14:26:36.000Z 539.30865 2023-06-04T14:26:37.000Z 539.01801 2023-06-04T14:26:38.000Z 538.75293 2023-06-04T14:26:39.000Z 538.539 2023-06-04T14:26:40.000Z 538.38147 2023-06-04T14:26:41.000Z 538.29816 2023-06-04T14:26:42.000Z 538.25116 2023-06-04T14:26:44.000Z 538.23059 2023-06-04T14:26:45.000Z 538.1712 2023-06-04T14:26:47.000Z 538.02649 2023-06-04T14:26:48.000Z 537.85278 2023-06-04T14:26:49.000Z 537.70862 2023-06-04T14:26:50.000Z 537.56921 2023-06-04T14:26:51.000Z 540.59949 2023-06-04T14:26:52.000Z 540.6532 2023-06-04T14:26:53.000Z 540.72144 2023-06-04T14:26:55.000Z 540.85809 2023-06-04T14:26:56.000Z 541.01465 2023-06-04T14:26:57.000Z 541.19153 2023-06-04T14:26:58.000Z 543.71631 2023-06-04T14:26:59.000Z 544.03345 2023-06-04T14:27:00.000Z 544.26672 2023-06-04T14:27:01.000Z 544.48041 2023-06-04T14:27:02.000Z 544.63135 2023-06-04T14:27:03.000Z 544.69525 2023-06-04T14:27:04.000Z 544.73175 2023-06-04T14:27:05.000Z 544.77332 2023-06-04T14:27:06.000Z 544.80255 2023-06-04T14:27:07.000Z 544.83862 2023-06-04T14:27:08.000Z 544.94196 2023-06-04T14:27:09.000Z 545.04138 2023-06-04T14:27:10.000Z 545.05096 2023-06-04T14:27:11.000Z 545.03223 2023-06-04T14:27:12.000Z 544.95917 2023-06-04T14:27:13.000Z 544.8783 2023-06-04T14:27:14.000Z 544.82336 2023-06-04T14:27:15.000Z 544.7464 2023-06-04T14:27:16.000Z 544.64636 2023-06-04T14:27:17.000Z 544.49805 2023-06-04T14:27:18.000Z 544.31195 2023-06-04T14:27:19.000Z 544.19574 2023-06-04T14:27:20.000Z 544.0578 2023-06-04T14:27:21.000Z 543.93854 2023-06-04T14:27:22.000Z 543.82227 2023-06-04T14:27:23.000Z 543.7616 2023-06-04T14:27:24.000Z 543.67419 2023-06-04T14:27:25.000Z 543.59424 2023-06-04T14:27:26.000Z 543.51129 2023-06-04T14:27:27.000Z 543.47461 2023-06-04T14:27:28.000Z 543.38635 2023-06-04T14:27:29.000Z 543.34363 2023-06-04T14:27:30.000Z 543.38525 2023-06-04T14:27:31.000Z 543.41504 2023-06-04T14:27:32.000Z 543.45807 2023-06-04T14:27:33.000Z 543.52942 2023-06-04T14:27:34.000Z 543.58728 2023-06-04T14:27:35.000Z 543.63416 2023-06-04T14:27:36.000Z 543.64478 2023-06-04T14:27:37.000Z 543.74695 2023-06-04T14:27:38.000Z 543.85486 2023-06-04T14:27:40.000Z 543.91608 2023-06-04T14:27:42.000Z 544.02124 2023-06-04T14:27:45.000Z 544.15808 2023-06-04T14:27:49.000Z 544.32941 2023-06-04T14:27:52.000Z 544.55151 2023-06-04T14:27:54.000Z 544.77448 2023-06-04T14:27:56.000Z 544.93243 2023-06-04T14:28:00.000Z 545.08643 2023-06-04T14:28:01.000Z 545.22852 2023-06-04T14:28:02.000Z 545.40759 2023-06-04T14:28:10.000Z 545.60663 2023-06-04T14:28:11.000Z 545.85382 2023-06-04T14:28:13.000Z 546.07257 2023-06-04T14:28:16.000Z 546.20764 2023-06-04T14:28:18.000Z 546.34698 2023-06-04T14:28:20.000Z 546.45624 2023-06-04T14:28:21.000Z 546.53821 2023-06-04T14:28:22.000Z 546.65796 2023-06-04T14:28:23.000Z 546.70325 2023-06-04T14:28:24.000Z 546.77191 2023-06-04T14:28:25.000Z 546.82617 2023-06-04T14:28:27.000Z 546.80682 2023-06-04T14:28:29.000Z 546.79089 2023-06-04T14:28:31.000Z 546.78992 2023-06-04T14:28:35.000Z 546.69489 2023-06-04T14:28:39.000Z 546.63617 2023-06-04T14:28:45.000Z 546.55237 2023-06-04T14:28:52.000Z 546.5119 2023-06-04T14:28:54.000Z 546.50409 2023-06-04T14:28:56.000Z 546.4696 2023-06-04T14:28:57.000Z 546.38416 2023-06-04T14:28:58.000Z 546.24158 2023-06-04T14:28:59.000Z 546.12964 2023-06-04T14:29:00.000Z 545.99316 2023-06-04T14:29:02.000Z 545.75488 2023-06-04T14:29:07.000Z 545.58124 2023-06-04T14:29:08.000Z 545.39246 2023-06-04T14:29:09.000Z 545.22052 2023-06-04T14:29:10.000Z 545.05225 2023-06-04T14:29:11.000Z 544.82831 2023-06-04T14:29:13.000Z 544.55566 2023-06-04T14:29:14.000Z 544.30408 2023-06-04T14:29:16.000Z 543.97168 2023-06-04T14:29:18.000Z 543.75421 2023-06-04T14:29:21.000Z 543.57104 2023-06-04T14:29:22.000Z 543.31982 2023-06-04T14:29:24.000Z 543.11316 2023-06-04T14:29:26.000Z 542.8844 2023-06-04T14:29:27.000Z 542.62054 2023-06-04T14:29:28.000Z 542.35107 2023-06-04T14:29:29.000Z 542.07739 2023-06-04T14:29:31.000Z 541.75476 2023-06-04T14:29:33.000Z 541.37817 2023-06-04T14:29:35.000Z 541.052 2023-06-04T14:29:37.000Z 540.78845 2023-06-04T14:29:39.000Z 540.47412 2023-06-04T14:29:40.000Z 540.19128 2023-06-04T14:29:41.000Z 539.90137 2023-06-04T14:29:44.000Z 539.79547 2023-06-04T14:29:51.000Z 539.76105 2023-06-04T14:29:53.000Z 539.67908 2023-06-04T14:29:57.000Z 539.62158 2023-06-04T14:29:58.000Z 539.66205 2023-06-04T14:29:59.000Z 539.53857 2023-06-04T14:30:00.000Z 539.56195 2023-06-04T14:30:03.000Z 539.42413 2023-06-04T14:30:05.000Z 539.30109 2023-06-04T14:30:06.000Z 539.25446 2023-06-04T14:30:07.000Z 539.22528 2023-06-04T14:30:08.000Z 539.16992 2023-06-04T14:30:09.000Z 539.13904 2023-06-04T14:30:10.000Z 539.13055 2023-06-04T14:30:11.000Z 539.21747 2023-06-04T14:30:12.000Z 539.23633 2023-06-04T14:30:14.000Z 539.35101 2023-06-04T14:30:15.000Z 539.37384 2023-06-04T14:30:16.000Z 535.12756 2023-06-04T14:30:22.000Z 535.02606 2023-06-04T14:30:23.000Z 534.75006 2023-06-04T14:30:25.000Z 534.42902 2023-06-04T14:30:26.000Z 530.75476 2023-06-04T14:30:28.000Z 530.31958 2023-06-04T14:30:29.000Z 529.57611 2023-06-04T14:30:30.000Z 528.88751 2023-06-04T14:30:31.000Z 528.11041 2023-06-04T14:30:33.000Z 527.4834 2023-06-04T14:30:34.000Z 526.70947 2023-06-04T14:30:35.000Z 526.46423 2023-06-04T14:30:36.000Z 526.22852 2023-06-04T14:30:37.000Z 525.96033 2023-06-04T14:30:38.000Z 525.7561 2023-06-04T14:30:39.000Z 525.51355 2023-06-04T14:30:40.000Z 525.20959 2023-06-04T14:30:41.000Z 525.11469 2023-06-04T14:30:42.000Z 524.4198 2023-06-04T14:30:43.000Z 523.77582 2023-06-04T14:30:44.000Z 527.35278 2023-06-04T14:30:47.000Z 523.6037 2023-06-04T14:30:50.000Z 523.03259 2023-06-04T14:30:52.000Z 522.44666 2023-06-04T14:30:54.000Z 521.9436 2023-06-04T14:30:56.000Z 518.94739 2023-06-04T14:31:03.000Z 517.31171 2023-06-04T14:31:04.000Z 515.9314 2023-06-04T14:31:06.000Z 514.40021 2023-06-04T14:31:08.000Z 512.9176 2023-06-04T14:31:09.000Z 511.58066 2023-06-04T14:31:10.000Z 509.60928 2023-06-04T14:31:11.000Z 507.6106 2023-06-04T14:31:12.000Z 505.66064 2023-06-04T14:31:13.000Z 503.62857 2023-06-04T14:31:14.000Z 501.63721 2023-06-04T14:31:15.000Z 499.68863 2023-06-04T14:31:16.000Z 497.59357 2023-06-04T14:31:17.000Z 495.98917 2023-06-04T14:31:18.000Z 494.41177 2023-06-04T14:31:19.000Z 492.854 2023-06-04T14:31:20.000Z 494.47729 2023-06-04T14:31:21.000Z 492.92178 2023-06-04T14:31:22.000Z 491.40533 2023-06-04T14:31:23.000Z 493.29507 2023-06-04T14:31:25.000Z 494.41992 2023-06-04T14:31:26.000Z 494.46704 2023-06-04T14:31:28.000Z 494.14447 2023-06-04T14:31:35.000Z 493.92096 2023-06-04T14:31:37.000Z 493.6962 2023-06-04T14:31:38.000Z 493.4418 2023-06-04T14:31:39.000Z 493.2337 2023-06-04T14:31:40.000Z 492.94 2023-06-04T14:31:41.000Z 492.66251 2023-06-04T14:31:42.000Z 492.39093 2023-06-04T14:31:46.000Z 492.10089 2023-06-04T14:31:47.000Z 491.85968 2023-06-04T14:31:49.000Z 491.69824 2023-06-04T14:31:51.000Z 491.63315 2023-06-04T14:31:52.000Z 491.58975 2023-06-04T14:31:53.000Z 491.5831 2023-06-04T14:31:55.000Z 491.53061 2023-06-04T14:32:02.000Z 491.46991 2023-06-04T14:32:03.000Z 491.41351 2023-06-04T14:32:04.000Z 491.27115 2023-06-04T14:32:05.000Z 491.14609 2023-06-04T14:32:06.000Z 490.99957 2023-06-04T14:32:07.000Z 490.92227 2023-06-04T14:32:08.000Z 490.89102 2023-06-04T14:32:09.000Z 490.85001 2023-06-04T14:32:10.000Z 490.85547 2023-06-04T14:32:11.000Z 490.83881 2023-06-04T14:32:12.000Z 490.89349 2023-06-04T14:32:13.000Z 490.95004 2023-06-04T14:32:14.000Z 491.01898 2023-06-04T14:32:15.000Z 491.05771 2023-06-04T14:32:16.000Z 491.077 2023-06-04T14:32:18.000Z 491.08774 2023-06-04T14:32:24.000Z 491.05591 2023-06-04T14:32:26.000Z 486.55649 2023-06-04T14:32:32.000Z 482.67538 2023-06-04T14:32:41.000Z 482.23105 2023-06-04T14:32:43.000Z 481.77866 2023-06-04T14:32:44.000Z 481.28882 2023-06-04T14:32:45.000Z 480.83405 2023-06-04T14:32:46.000Z 476.8924 2023-06-04T14:32:47.000Z 476.19937 2023-06-04T14:32:48.000Z 475.48135 2023-06-04T14:32:49.000Z 474.69327 2023-06-04T14:32:51.000Z 471.51212 2023-06-04T14:32:53.000Z 471.23676 2023-06-04T14:33:01.000Z 470.98813 2023-06-04T14:33:02.000Z 470.73788 2023-06-04T14:33:03.000Z 470.4809 2023-06-04T14:33:04.000Z 470.23529 2023-06-04T14:33:05.000Z 470.08316 2023-06-04T14:33:06.000Z 469.84082 2023-06-04T14:33:08.000Z 469.55405 2023-06-04T14:33:10.000Z 469.2417 2023-06-04T14:33:11.000Z 473.39484 2023-06-04T14:33:12.000Z 476.87421 2023-06-04T14:33:13.000Z 476.94946 2023-06-04T14:33:14.000Z 477.07697 2023-06-04T14:33:15.000Z 477.21051 2023-06-04T14:33:16.000Z 477.37689 2023-06-04T14:33:17.000Z 481.0126 2023-06-04T14:33:18.000Z 481.40796 2023-06-04T14:33:19.000Z 481.84088 2023-06-04T14:33:20.000Z 482.30127 2023-06-04T14:33:21.000Z 485.1561 2023-06-04T14:33:22.000Z 485.05508 2023-06-04T14:33:23.000Z 484.94757 2023-06-04T14:33:24.000Z 484.86002 2023-06-04T14:33:25.000Z 484.76581 2023-06-04T14:33:26.000Z 484.66 2023-06-04T14:33:27.000Z 484.51202 2023-06-04T14:33:28.000Z 484.43301 2023-06-04T14:33:29.000Z 484.42426 2023-06-04T14:33:30.000Z 484.45328 2023-06-04T14:33:31.000Z 484.51129 2023-06-04T14:33:32.000Z 484.63721 2023-06-04T14:33:34.000Z 484.79443 2023-06-04T14:33:35.000Z 484.89331 2023-06-04T14:33:36.000Z 485.01459 2023-06-04T14:33:37.000Z 485.11646 2023-06-04T14:33:38.000Z 485.2377 2023-06-04T14:33:39.000Z 485.33643 2023-06-04T14:33:40.000Z 485.4151 2023-06-04T14:33:41.000Z 485.49176 2023-06-04T14:33:43.000Z 485.51025 2023-06-04T14:33:45.000Z 485.50458 2023-06-04T14:33:47.000Z 485.48566 2023-06-04T14:33:48.000Z 485.47006 2023-06-04T14:33:49.000Z 485.44556 2023-06-04T14:33:50.000Z 485.42456 2023-06-04T14:33:51.000Z 485.40518 2023-06-04T14:33:52.000Z 485.37119 2023-06-04T14:33:53.000Z 485.29849 2023-06-04T14:33:54.000Z 485.15753 2023-06-04T14:33:55.000Z 485.00409 2023-06-04T14:33:56.000Z 484.82632 2023-06-04T14:33:57.000Z 484.62296 2023-06-04T14:33:58.000Z 484.45575 2023-06-04T14:33:59.000Z 484.26514 2023-06-04T14:34:00.000Z 483.99911 2023-06-04T14:34:01.000Z 483.72476 2023-06-04T14:34:02.000Z 483.47247 2023-06-04T14:34:03.000Z 483.2666 2023-06-04T14:34:04.000Z 483.07632 2023-06-04T14:34:05.000Z 482.98346 2023-06-04T14:34:06.000Z 482.92734 2023-06-04T14:34:07.000Z 482.84116 2023-06-04T14:34:08.000Z 482.7923 2023-06-04T14:34:10.000Z 482.7644 2023-06-04T14:34:11.000Z 482.69907 2023-06-04T14:34:12.000Z 482.65527 2023-06-04T14:34:13.000Z 482.63705 2023-06-04T14:34:14.000Z 482.64313 2023-06-04T14:34:15.000Z 482.64307 2023-06-04T14:34:16.000Z 482.60849 2023-06-04T14:34:17.000Z 482.53192 2023-06-04T14:34:18.000Z 482.465 2023-06-04T14:34:19.000Z 482.32993 2023-06-04T14:34:20.000Z 482.15454 2023-06-04T14:34:21.000Z 482.06284 2023-06-04T14:34:22.000Z 481.9588 2023-06-04T14:34:24.000Z 481.81818 2023-06-04T14:34:25.000Z 481.64508 2023-06-04T14:34:27.000Z 481.4332 2023-06-04T14:34:28.000Z 481.12613 2023-06-04T14:34:29.000Z 480.85336 2023-06-04T14:34:30.000Z 480.57852 2023-06-04T14:34:31.000Z 480.25333 2023-06-04T14:34:32.000Z 479.93375 2023-06-04T14:34:33.000Z 479.66904 2023-06-04T14:34:34.000Z 479.32202 2023-06-04T14:34:35.000Z 478.93976 2023-06-04T14:34:36.000Z 478.51065 2023-06-04T14:34:37.000Z 477.92554 2023-06-04T14:34:38.000Z 477.36163 2023-06-04T14:34:39.000Z 476.81885 2023-06-04T14:34:40.000Z 476.27985 2023-06-04T14:34:41.000Z 475.75888 2023-06-04T14:34:42.000Z 475.2359 2023-06-04T14:34:43.000Z 474.69025 2023-06-04T14:34:44.000Z 474.12442 2023-06-04T14:34:45.000Z 473.62714 2023-06-04T14:34:46.000Z 473.13174 2023-06-04T14:34:47.000Z 472.5061 2023-06-04T14:34:48.000Z 471.92749 2023-06-04T14:34:49.000Z 471.34808 2023-06-04T14:34:50.000Z 470.90854 2023-06-04T14:34:52.000Z 470.52594 2023-06-04T14:34:54.000Z 470.26361 2023-06-04T14:34:55.000Z 469.98358 2023-06-04T14:34:57.000Z 469.63965 2023-06-04T14:34:59.000Z 469.33554 2023-06-04T14:35:02.000Z 469.01431 2023-06-04T14:35:03.000Z 468.91498 2023-06-04T14:35:04.000Z 468.84229 2023-06-04T14:35:05.000Z 468.7381 2023-06-04T14:35:07.000Z 468.5661 2023-06-04T14:35:09.000Z 468.39508 2023-06-04T14:35:10.000Z 468.23529 2023-06-04T14:35:11.000Z 468.20184 2023-06-04T14:35:12.000Z 468.18451 2023-06-04T14:35:13.000Z 468.08902 2023-06-04T14:35:14.000Z 468.0687 2023-06-04T14:35:16.000Z 468.29034 2023-06-04T14:35:17.000Z 468.56635 2023-06-04T14:35:21.000Z 468.96307 2023-06-04T14:35:25.000Z 469.19394 2023-06-04T14:35:31.000Z 469.28174 2023-06-04T14:35:33.000Z 469.32895 2023-06-04T14:35:41.000Z 469.26276 2023-06-04T14:35:44.000Z 469.36456 2023-06-04T14:35:45.000Z 469.44165 2023-06-04T14:35:46.000Z 469.52155 2023-06-04T14:35:47.000Z 469.54288 2023-06-04T14:35:48.000Z 469.48047 2023-06-04T14:35:49.000Z 469.40997 2023-06-04T14:35:50.000Z 469.40668 2023-06-04T14:35:51.000Z 469.46918 2023-06-04T14:35:52.000Z 469.70425 2023-06-04T14:36:01.000Z 469.72528 2023-06-04T14:36:05.000Z 469.66757 2023-06-04T14:36:06.000Z 469.59003 2023-06-04T14:36:07.000Z 469.44888 2023-06-04T14:36:08.000Z 469.18326 2023-06-04T14:36:09.000Z 468.91815 2023-06-04T14:36:10.000Z 468.5174 2023-06-04T14:36:11.000Z 468.08832 2023-06-04T14:36:12.000Z 467.84619 2023-06-04T14:36:13.000Z 467.40594 2023-06-04T14:36:14.000Z 467.13531 2023-06-04T14:36:15.000Z 466.87378 2023-06-04T14:36:16.000Z 466.56476 2023-06-04T14:36:17.000Z 466.21381 2023-06-04T14:36:18.000Z 465.858 2023-06-04T14:36:19.000Z 465.65561 2023-06-04T14:36:20.000Z 465.55731 2023-06-04T14:36:21.000Z 465.45636 2023-06-04T14:36:22.000Z 465.41754 2023-06-04T14:36:23.000Z 465.29971 2023-06-04T14:36:24.000Z 465.2641 2023-06-04T14:36:25.000Z 465.30731 2023-06-04T14:36:26.000Z 465.427 2023-06-04T14:36:27.000Z 465.38629 2023-06-04T14:36:28.000Z 465.36337 2023-06-04T14:36:29.000Z 465.38495 2023-06-04T14:36:30.000Z 465.33368 2023-06-04T14:36:31.000Z 465.28775 2023-06-04T14:36:32.000Z 465.11172 2023-06-04T14:36:33.000Z 464.98212 2023-06-04T14:36:34.000Z 464.74985 2023-06-04T14:36:35.000Z 464.42148 2023-06-04T14:36:36.000Z 464.15216 2023-06-04T14:36:37.000Z 463.9205 2023-06-04T14:36:38.000Z 463.60092 2023-06-04T14:36:39.000Z 463.23965 2023-06-04T14:36:40.000Z 462.81723 2023-06-04T14:36:41.000Z 462.30508 2023-06-04T14:36:42.000Z 461.68448 2023-06-04T14:36:43.000Z 461.04184 2023-06-04T14:36:44.000Z 460.58145 2023-06-04T14:36:45.000Z 460.11313 2023-06-04T14:36:46.000Z 459.461 2023-06-04T14:36:47.000Z 458.91153 2023-06-04T14:36:48.000Z 458.64063 2023-06-04T14:36:49.000Z 458.2749 2023-06-04T14:36:50.000Z 457.96747 2023-06-04T14:36:51.000Z 457.72943 2023-06-04T14:36:52.000Z 455.10092 2023-06-04T14:36:54.000Z 454.81464 2023-06-04T14:36:55.000Z 454.5542 2023-06-04T14:36:56.000Z 454.32578 2023-06-04T14:36:57.000Z 454.08301 2023-06-04T14:36:58.000Z 453.87787 2023-06-04T14:36:59.000Z 451.39536 2023-06-04T14:37:00.000Z 451.10391 2023-06-04T14:37:01.000Z 450.74628 2023-06-04T14:37:02.000Z 450.27515 2023-06-04T14:37:03.000Z 449.8205 2023-06-04T14:37:04.000Z 449.40283 2023-06-04T14:37:05.000Z 448.75211 2023-06-04T14:37:06.000Z 448.13007 2023-06-04T14:37:07.000Z 447.55634 2023-06-04T14:37:08.000Z 446.96283 2023-06-04T14:37:09.000Z 446.02286 2023-06-04T14:37:10.000Z 445.069 2023-06-04T14:37:11.000Z 444.07196 2023-06-04T14:37:12.000Z 443.07245 2023-06-04T14:37:13.000Z 444.73593 2023-06-04T14:37:14.000Z 444.12695 2023-06-04T14:37:15.000Z 443.5976 2023-06-04T14:37:16.000Z 443.14706 2023-06-04T14:37:17.000Z 442.71445 2023-06-04T14:37:18.000Z 442.31805 2023-06-04T14:37:19.000Z 444.64728 2023-06-04T14:37:20.000Z 444.71338 2023-06-04T14:37:21.000Z 444.91495 2023-06-04T14:37:22.000Z 445.31747 2023-06-04T14:37:23.000Z 445.79535 2023-06-04T14:37:24.000Z 446.01947 2023-06-04T14:37:25.000Z 446.33951 2023-06-04T14:37:26.000Z 446.73926 2023-06-04T14:37:27.000Z 447.03424 2023-06-04T14:37:28.000Z 447.62442 2023-06-04T14:37:29.000Z 448.17059 2023-06-04T14:37:30.000Z 448.13483 2023-06-04T14:37:31.000Z 448.45181 2023-06-04T14:37:32.000Z 448.78848 2023-06-04T14:37:33.000Z 448.63339 2023-06-04T14:37:34.000Z 448.44678 2023-06-04T14:37:35.000Z 448.19208 2023-06-04T14:37:36.000Z 447.78629 2023-06-04T14:37:37.000Z 447.89191 2023-06-04T14:37:38.000Z 447.9787 2023-06-04T14:37:39.000Z 447.73941 2023-06-04T14:37:40.000Z 447.49048 2023-06-04T14:37:41.000Z 447.16498 2023-06-04T14:37:42.000Z 445.18561 2023-06-04T14:37:43.000Z 444.67487 2023-06-04T14:37:44.000Z 444.33258 2023-06-04T14:37:45.000Z 442.47769 2023-06-04T14:37:46.000Z 440.49649 2023-06-04T14:37:47.000Z 438.73648 2023-06-04T14:37:48.000Z 436.86362 2023-06-04T14:37:49.000Z 435.03784 2023-06-04T14:37:50.000Z 433.81186 2023-06-04T14:37:51.000Z 432.37988 2023-06-04T14:37:52.000Z 430.84561 2023-06-04T14:37:53.000Z 429.58755 2023-06-04T14:37:54.000Z 428.35016 2023-06-04T14:37:55.000Z 427.03229 2023-06-04T14:37:56.000Z 425.81818 2023-06-04T14:37:57.000Z 424.04474 2023-06-04T14:37:58.000Z 422.27383 2023-06-04T14:37:59.000Z 420.46045 2023-06-04T14:38:00.000Z 418.68073 2023-06-04T14:38:01.000Z 416.91473 2023-06-04T14:38:02.000Z 416.84967 2023-06-04T14:38:03.000Z 415.23419 2023-06-04T14:38:04.000Z 413.67764 2023-06-04T14:38:06.000Z 413.58282 2023-06-04T14:38:07.000Z 413.55087 2023-06-04T14:38:08.000Z 413.55316 2023-06-04T14:38:09.000Z 413.42603 2023-06-04T14:38:10.000Z 413.32373 2023-06-04T14:38:11.000Z 413.19302 2023-06-04T14:38:12.000Z 412.93683 2023-06-04T14:38:14.000Z 412.81561 2023-06-04T14:38:15.000Z 412.72687 2023-06-04T14:38:16.000Z 412.64484 2023-06-04T14:38:17.000Z 412.63916 2023-06-04T14:38:18.000Z 412.62711 2023-06-04T14:38:19.000Z 412.67285 2023-06-04T14:38:20.000Z 412.62646 2023-06-04T14:38:21.000Z 412.56192 2023-06-04T14:38:22.000Z 412.4444 2023-06-04T14:38:23.000Z 412.31192 2023-06-04T14:38:24.000Z 412.11554 2023-06-04T14:38:25.000Z 411.95035 2023-06-04T14:38:26.000Z 411.71698 2023-06-04T14:38:27.000Z 411.48065 2023-06-04T14:38:28.000Z 411.17032 2023-06-04T14:38:29.000Z 410.84335 2023-06-04T14:38:30.000Z 410.48773 2023-06-04T14:38:31.000Z 410.18344 2023-06-04T14:38:32.000Z 409.96149 2023-06-04T14:38:33.000Z 409.88165 2023-06-04T14:38:34.000Z 409.86197 2023-06-04T14:38:35.000Z 409.59265 2023-06-04T14:38:37.000Z 409.41904 2023-06-04T14:38:38.000Z 409.27515 2023-06-04T14:38:39.000Z 409.09796 2023-06-04T14:38:40.000Z 408.90887 2023-06-04T14:38:41.000Z 408.68964 2023-06-04T14:38:43.000Z 408.5416 2023-06-04T14:38:44.000Z 408.51138 2023-06-04T14:38:45.000Z 408.52432 2023-06-04T14:38:46.000Z 408.50293 2023-06-04T14:38:47.000Z 408.4267 2023-06-04T14:38:48.000Z 408.35406 2023-06-04T14:38:49.000Z 408.38406 2023-06-04T14:38:50.000Z 408.54404 2023-06-04T14:38:51.000Z 408.73322 2023-06-04T14:38:52.000Z 408.94351 2023-06-04T14:38:53.000Z 409.0704 2023-06-04T14:38:54.000Z 409.03998 2023-06-04T14:38:55.000Z 408.86447 2023-06-04T14:38:56.000Z 408.61603 2023-06-04T14:38:57.000Z 408.62564 2023-06-04T14:38:58.000Z 408.60904 2023-06-04T14:38:59.000Z 408.62653 2023-06-04T14:39:00.000Z 408.67264 2023-06-04T14:39:01.000Z 408.72787 2023-06-04T14:39:02.000Z 408.90738 2023-06-04T14:39:03.000Z 408.99603 2023-06-04T14:39:04.000Z 408.91214 2023-06-04T14:39:05.000Z 408.90948 2023-06-04T14:39:06.000Z 409.0358 2023-06-04T14:39:07.000Z 408.98276 2023-06-04T14:39:08.000Z 408.98083 2023-06-04T14:39:09.000Z 408.89264 2023-06-04T14:39:10.000Z 408.9231 2023-06-04T14:39:11.000Z 408.73135 2023-06-04T14:39:13.000Z 408.56824 2023-06-04T14:39:14.000Z 408.52368 2023-06-04T14:39:15.000Z 408.10455 2023-06-04T14:39:16.000Z 407.72702 2023-06-04T14:39:17.000Z 407.37506 2023-06-04T14:39:19.000Z 406.83453 2023-06-04T14:39:20.000Z 406.22177 2023-06-04T14:39:21.000Z 405.52005 2023-06-04T14:39:22.000Z 405.11533 2023-06-04T14:39:23.000Z 404.72781 2023-06-04T14:39:24.000Z 404.31482 2023-06-04T14:39:25.000Z 403.94046 2023-06-04T14:39:26.000Z 403.52557 2023-06-04T14:39:27.000Z 402.99042 2023-06-04T14:39:28.000Z 402.42081 2023-06-04T14:39:29.000Z 402.09943 2023-06-04T14:39:30.000Z 401.68753 2023-06-04T14:39:31.000Z 401.27325 2023-06-04T14:39:32.000Z 400.85791 2023-06-04T14:39:33.000Z 400.94305 2023-06-04T14:39:34.000Z 401.00232 2023-06-04T14:39:35.000Z 400.68921 2023-06-04T14:39:36.000Z 400.84164 2023-06-04T14:39:37.000Z 400.97675 2023-06-04T14:39:38.000Z 400.99786 2023-06-04T14:39:39.000Z 401.21222 2023-06-04T14:39:40.000Z 401.384 2023-06-04T14:39:41.000Z 401.60617 2023-06-04T14:39:42.000Z 401.49152 2023-06-04T14:39:43.000Z 401.25082 2023-06-04T14:39:44.000Z 400.72504 2023-06-04T14:39:46.000Z 400.1416 2023-06-04T14:39:47.000Z 399.63385 2023-06-04T14:39:48.000Z 399.10858 2023-06-04T14:39:49.000Z 398.50381 2023-06-04T14:39:50.000Z 397.94757 2023-06-04T14:39:51.000Z 397.47028 2023-06-04T14:39:52.000Z 397.1156 2023-06-04T14:39:53.000Z 396.62628 2023-06-04T14:39:54.000Z 395.91522 2023-06-04T14:39:55.000Z 395.13391 2023-06-04T14:39:56.000Z 394.60779 2023-06-04T14:39:57.000Z 394.02512 2023-06-04T14:39:58.000Z 393.4288 2023-06-04T14:39:59.000Z 392.85809 2023-06-04T14:40:00.000Z 392.37003 2023-06-04T14:40:01.000Z 391.97571 2023-06-04T14:40:02.000Z 391.48407 2023-06-04T14:40:03.000Z 391.11581 2023-06-04T14:40:04.000Z 390.8952 2023-06-04T14:40:05.000Z 391.01791 2023-06-04T14:40:06.000Z 391.18625 2023-06-04T14:40:07.000Z 391.46533 2023-06-04T14:40:08.000Z 391.58609 2023-06-04T14:40:09.000Z 391.62726 2023-06-04T14:40:10.000Z 391.57867 2023-06-04T14:40:11.000Z 391.52362 2023-06-04T14:40:12.000Z 391.41022 2023-06-04T14:40:13.000Z 391.33649 2023-06-04T14:40:14.000Z 391.29712 2023-06-04T14:40:15.000Z 390.93628 2023-06-04T14:40:16.000Z 390.75073 2023-06-04T14:40:18.000Z 390.5838 2023-06-04T14:40:19.000Z 390.47412 2023-06-04T14:40:21.000Z 390.42361 2023-06-04T14:40:22.000Z 390.29819 2023-06-04T14:40:23.000Z 390.13541 2023-06-04T14:40:24.000Z 390.15912 2023-06-04T14:40:25.000Z 389.98203 2023-06-04T14:40:26.000Z 389.70059 2023-06-04T14:40:27.000Z 389.50256 2023-06-04T14:40:28.000Z 389.32175 2023-06-04T14:40:29.000Z 389.03415 2023-06-04T14:40:30.000Z 388.86688 2023-06-04T14:40:31.000Z 388.93494 2023-06-04T14:40:32.000Z 388.69312 2023-06-04T14:40:33.000Z 388.58453 2023-06-04T14:40:34.000Z 388.46664 2023-06-04T14:40:35.000Z 388.40994 2023-06-04T14:40:36.000Z 388.21698 2023-06-04T14:40:37.000Z 388.36456 2023-06-04T14:40:38.000Z 388.56738 2023-06-04T14:40:39.000Z 388.80902 2023-06-04T14:40:40.000Z 389.04813 2023-06-04T14:40:41.000Z 389.14481 2023-06-04T14:40:42.000Z 389.28424 2023-06-04T14:40:43.000Z 389.44305 2023-06-04T14:40:44.000Z 389.48126 2023-06-04T14:40:46.000Z 389.67627 2023-06-04T14:40:47.000Z 390.04639 2023-06-04T14:40:48.000Z 390.26599 2023-06-04T14:40:49.000Z 390.52097 2023-06-04T14:40:50.000Z 390.71991 2023-06-04T14:40:51.000Z 390.97516 2023-06-04T14:40:52.000Z 391.24997 2023-06-04T14:40:53.000Z 391.92053 2023-06-04T14:40:54.000Z 392.48764 2023-06-04T14:40:55.000Z 393.09076 2023-06-04T14:40:56.000Z 393.36154 2023-06-04T14:40:57.000Z 393.1998 2023-06-04T14:40:58.000Z 393.20767 2023-06-04T14:40:59.000Z 393.08252 2023-06-04T14:41:00.000Z 392.96674 2023-06-04T14:41:01.000Z 392.82993 2023-06-04T14:41:02.000Z 392.83353 2023-06-04T14:41:04.000Z 392.57651 2023-06-04T14:41:06.000Z 392.58777 2023-06-04T14:41:08.000Z 392.60938 2023-06-04T14:41:09.000Z 392.35504 2023-06-04T14:41:11.000Z 391.79236 2023-06-04T14:41:13.000Z 391.39813 2023-06-04T14:41:14.000Z 391.04852 2023-06-04T14:41:15.000Z 390.74814 2023-06-04T14:41:16.000Z 390.30487 2023-06-04T14:41:17.000Z 389.71771 2023-06-04T14:41:18.000Z 389.02753 2023-06-04T14:41:19.000Z 388.37518 2023-06-04T14:41:20.000Z 387.63708 2023-06-04T14:41:21.000Z 387.05109 2023-06-04T14:41:22.000Z 387.08121 2023-06-04T14:41:23.000Z 386.90875 2023-06-04T14:41:24.000Z 386.75351 2023-06-04T14:41:25.000Z 386.58521 2023-06-04T14:41:26.000Z 386.37518 2023-06-04T14:41:27.000Z 386.20358 2023-06-04T14:41:28.000Z 386.1911 2023-06-04T14:41:29.000Z 385.70432 2023-06-04T14:41:30.000Z 385.30475 2023-06-04T14:41:31.000Z 385.05875 2023-06-04T14:41:32.000Z 385.12784 2023-06-04T14:41:33.000Z 385.05499 2023-06-04T14:41:34.000Z 385.05679 2023-06-04T14:41:35.000Z 385.29468 2023-06-04T14:41:36.000Z 385.7579 2023-06-04T14:41:37.000Z 385.69366 2023-06-04T14:41:38.000Z 385.78937 2023-06-04T14:41:39.000Z 385.65594 2023-06-04T14:41:40.000Z 385.78717 2023-06-04T14:41:41.000Z 386.10126 2023-06-04T14:41:42.000Z 386.24182 2023-06-04T14:41:43.000Z 386.46426 2023-06-04T14:41:45.000Z 386.67206 2023-06-04T14:41:46.000Z 386.98056 2023-06-04T14:41:47.000Z 387.37479 2023-06-04T14:41:48.000Z 387.4361 2023-06-04T14:41:49.000Z 387.19278 2023-06-04T14:41:50.000Z 386.9566 2023-06-04T14:41:51.000Z 386.50897 2023-06-04T14:41:52.000Z 386.23889 2023-06-04T14:41:53.000Z 385.93762 2023-06-04T14:41:54.000Z 385.52591 2023-06-04T14:41:55.000Z 385.03848 2023-06-04T14:41:56.000Z 384.39709 2023-06-04T14:41:57.000Z 383.37692 2023-06-04T14:41:58.000Z 382.97 2023-06-04T14:41:59.000Z 382.41306 2023-06-04T14:42:01.000Z 382.1257 2023-06-04T14:42:02.000Z 381.82916 2023-06-04T14:42:04.000Z 381.22705 2023-06-04T14:42:05.000Z 380.78598 2023-06-04T14:42:06.000Z 380.57327 2023-06-04T14:42:07.000Z 380.2543 2023-06-04T14:42:08.000Z 379.80917 2023-06-04T14:42:09.000Z 379.25702 2023-06-04T14:42:10.000Z 378.94833 2023-06-04T14:42:11.000Z 378.85727 2023-06-04T14:42:12.000Z 379.01074 2023-06-04T14:42:13.000Z 379.25055 2023-06-04T14:42:14.000Z 379.41965 2023-06-04T14:42:15.000Z 379.59302 2023-06-04T14:42:16.000Z 379.7872 2023-06-04T14:42:17.000Z 379.96744 2023-06-04T14:42:18.000Z 380.18964 2023-06-04T14:42:19.000Z 380.81894 2023-06-04T14:42:20.000Z 381.43893 2023-06-04T14:42:21.000Z 382.07822 2023-06-04T14:42:22.000Z 382.69482 2023-06-04T14:42:23.000Z 382.96707 2023-06-04T14:42:24.000Z 383.59735 2023-06-04T14:42:26.000Z 383.99164 2023-06-04T14:42:27.000Z 383.97809 2023-06-04T14:42:28.000Z 384.11676 2023-06-04T14:42:29.000Z 384.50452 2023-06-04T14:42:30.000Z 384.90387 2023-06-04T14:42:31.000Z 385.42026 2023-06-04T14:42:32.000Z 385.91754 2023-06-04T14:42:33.000Z 386.23035 2023-06-04T14:42:34.000Z 386.61932 2023-06-04T14:42:35.000Z 387.16754 2023-06-04T14:42:36.000Z 387.66278 2023-06-04T14:42:37.000Z 387.86166 2023-06-04T14:42:38.000Z 388.06317 2023-06-04T14:42:39.000Z 388.12543 2023-06-04T14:42:40.000Z 388.05591 2023-06-04T14:42:41.000Z 387.94452 2023-06-04T14:42:42.000Z 387.86786 2023-06-04T14:42:43.000Z 387.64172 2023-06-04T14:42:44.000Z 387.70349 2023-06-04T14:42:45.000Z 387.49323 2023-06-04T14:42:46.000Z 387.35461 2023-06-04T14:42:47.000Z 387.37558 2023-06-04T14:42:48.000Z 387.30524 2023-06-04T14:42:49.000Z 387.01974 2023-06-04T14:42:50.000Z 386.79199 2023-06-04T14:42:51.000Z 386.59805 2023-06-04T14:42:52.000Z 386.51129 2023-06-04T14:42:53.000Z 386.51709 2023-06-04T14:42:54.000Z 386.54044 2023-06-04T14:42:55.000Z 386.39316 2023-06-04T14:42:56.000Z 386.21786 2023-06-04T14:42:57.000Z 386.55954 2023-06-04T14:42:58.000Z 386.80167 2023-06-04T14:42:59.000Z 387.09561 2023-06-04T14:43:00.000Z 387.63248 2023-06-04T14:43:01.000Z 388.33725 2023-06-04T14:43:02.000Z 388.75079 2023-06-04T14:43:03.000Z 389.39218 2023-06-04T14:43:04.000Z 389.92197 2023-06-04T14:43:05.000Z 390.50659 2023-06-04T14:43:06.000Z 391.03946 2023-06-04T14:43:07.000Z 391.63889 2023-06-04T14:43:08.000Z 392.22586 2023-06-04T14:43:09.000Z 392.89362 2023-06-04T14:43:10.000Z 393.48907 2023-06-04T14:43:11.000Z 393.88297 2023-06-04T14:43:12.000Z 394.30038 2023-06-04T14:43:13.000Z 394.71622 2023-06-04T14:43:14.000Z 395.29608 2023-06-04T14:43:15.000Z 395.85767 2023-06-04T14:43:16.000Z 396.39948 2023-06-04T14:43:17.000Z 396.78006 2023-06-04T14:43:18.000Z 397.33035 2023-06-04T14:43:19.000Z 397.9093 2023-06-04T14:43:20.000Z 398.27045 2023-06-04T14:43:21.000Z 398.50238 2023-06-04T14:43:22.000Z 398.88779 2023-06-04T14:43:23.000Z 399.09393 2023-06-04T14:43:24.000Z 399.20868 2023-06-04T14:43:25.000Z 399.32181 2023-06-04T14:43:26.000Z 399.31628 2023-06-04T14:43:27.000Z 399.28729 2023-06-04T14:43:28.000Z 399.04553 2023-06-04T14:43:29.000Z 398.79019 2023-06-04T14:43:30.000Z 398.49054 2023-06-04T14:43:31.000Z 398.2131 2023-06-04T14:43:32.000Z 397.87024 2023-06-04T14:43:33.000Z 397.56821 2023-06-04T14:43:34.000Z 397.04001 2023-06-04T14:43:35.000Z 396.50479 2023-06-04T14:43:36.000Z 396.00397 2023-06-04T14:43:37.000Z 395.5192 2023-06-04T14:43:38.000Z 394.9303 2023-06-04T14:43:39.000Z 394.28827 2023-06-04T14:43:40.000Z 393.64529 2023-06-04T14:43:41.000Z 392.97055 2023-06-04T14:43:42.000Z 392.43671 2023-06-04T14:43:43.000Z 391.56152 2023-06-04T14:43:44.000Z 390.71884 2023-06-04T14:43:45.000Z 389.87314 2023-06-04T14:43:46.000Z 389.17636 2023-06-04T14:43:47.000Z 388.54501 2023-06-04T14:43:48.000Z 388.20679 2023-06-04T14:43:50.000Z 387.80688 2023-06-04T14:43:51.000Z 387.47354 2023-06-04T14:43:52.000Z 387.21198 2023-06-04T14:43:53.000Z 386.99921 2023-06-04T14:43:54.000Z 386.74887 2023-06-04T14:43:55.000Z 386.51221 2023-06-04T14:43:56.000Z 386.23428 2023-06-04T14:43:57.000Z 385.8974 2023-06-04T14:43:58.000Z 385.54434 2023-06-04T14:43:59.000Z 385.20514 2023-06-04T14:44:00.000Z 384.88257 2023-06-04T14:44:01.000Z 384.57974 2023-06-04T14:44:02.000Z 384.19461 2023-06-04T14:44:03.000Z 383.7532 2023-06-04T14:44:04.000Z 383.66241 2023-06-04T14:44:05.000Z 383.54556 2023-06-04T14:44:06.000Z 383.40201 2023-06-04T14:44:07.000Z 383.7291 2023-06-04T14:44:08.000Z 383.95377 2023-06-04T14:44:09.000Z 384.18848 2023-06-04T14:44:10.000Z 384.47324 2023-06-04T14:44:11.000Z 384.84631 2023-06-04T14:44:12.000Z 385.2569 2023-06-04T14:44:13.000Z 385.56671 2023-06-04T14:44:14.000Z 385.94598 2023-06-04T14:44:16.000Z 386.38809 2023-06-04T14:44:17.000Z 386.90784 2023-06-04T14:44:18.000Z 387.52481 2023-06-04T14:44:19.000Z 388.18216 2023-06-04T14:44:20.000Z 388.8497 2023-06-04T14:44:21.000Z 389.81104 2023-06-04T14:44:22.000Z 390.80914 2023-06-04T14:44:25.000Z 391.69775 2023-06-04T14:44:26.000Z 392.59528 2023-06-04T14:44:27.000Z 393.51376 2023-06-04T14:44:28.000Z 394.45978 2023-06-04T14:44:29.000Z 395.55988 2023-06-04T14:44:30.000Z 396.08392 2023-06-04T14:44:31.000Z 396.59064 2023-06-04T14:44:32.000Z 397.03424 2023-06-04T14:44:33.000Z 397.42294 2023-06-04T14:44:34.000Z 397.82538 2023-06-04T14:44:35.000Z 398.07739 2023-06-04T14:44:36.000Z 398.38675 2023-06-04T14:44:37.000Z 398.69965 2023-06-04T14:44:38.000Z 399.20642 2023-06-04T14:44:39.000Z 399.49219 2023-06-04T14:44:40.000Z 399.51874 2023-06-04T14:44:41.000Z 399.77484 2023-06-04T14:44:42.000Z 399.99908 2023-06-04T14:44:43.000Z 399.61453 2023-06-04T14:44:44.000Z 399.40503 2023-06-04T14:44:45.000Z 399.27032 2023-06-04T14:44:46.000Z 399.00278 2023-06-04T14:44:47.000Z 398.75137 2023-06-04T14:44:48.000Z 398.38287 2023-06-04T14:44:49.000Z 397.94009 2023-06-04T14:44:50.000Z 397.61157 2023-06-04T14:44:51.000Z 397.38458 2023-06-04T14:44:52.000Z 397.06979 2023-06-04T14:44:53.000Z 396.7099 2023-06-04T14:44:54.000Z 396.32205 2023-06-04T14:44:55.000Z 396.01477 2023-06-04T14:44:56.000Z 395.75726 2023-06-04T14:44:57.000Z 395.44135 2023-06-04T14:44:58.000Z 395.05524 2023-06-04T14:44:59.000Z 394.83502 2023-06-04T14:45:00.000Z 394.67834 2023-06-04T14:45:01.000Z 394.39749 2023-06-04T14:45:02.000Z 394.20175 2023-06-04T14:45:03.000Z 394.24774 2023-06-04T14:45:04.000Z 394.01801 2023-06-04T14:45:05.000Z 393.81577 2023-06-04T14:45:06.000Z 393.73795 2023-06-04T14:45:07.000Z 393.66168 2023-06-04T14:45:08.000Z 393.7572 2023-06-04T14:45:09.000Z 393.74078 2023-06-04T14:45:10.000Z 393.73343 2023-06-04T14:45:11.000Z 393.68771 2023-06-04T14:45:12.000Z 393.82852 2023-06-04T14:45:13.000Z 394.00848 2023-06-04T14:45:14.000Z 394.12134 2023-06-04T14:45:15.000Z 394.1972 2023-06-04T14:45:16.000Z 394.22073 2023-06-04T14:45:17.000Z 394.1716 2023-06-04T14:45:18.000Z 393.96307 2023-06-04T14:45:19.000Z 393.75339 2023-06-04T14:45:20.000Z 393.68024 2023-06-04T14:45:21.000Z 393.50641 2023-06-04T14:45:22.000Z 393.35965 2023-06-04T14:45:23.000Z 393.25162 2023-06-04T14:45:24.000Z 393.20047 2023-06-04T14:45:25.000Z 393.17093 2023-06-04T14:45:26.000Z 393.29837 2023-06-04T14:45:28.000Z 393.49701 2023-06-04T14:45:30.000Z 393.55267 2023-06-04T14:45:31.000Z 393.57413 2023-06-04T14:45:32.000Z 393.60406 2023-06-04T14:45:33.000Z 393.60135 2023-06-04T14:45:34.000Z 393.53336 2023-06-04T14:45:35.000Z 393.5072 2023-06-04T14:45:36.000Z 393.47339 2023-06-04T14:45:37.000Z 393.60181 2023-06-04T14:45:38.000Z 393.49594 2023-06-04T14:45:39.000Z 393.03278 2023-06-04T14:45:40.000Z 392.52545 2023-06-04T14:45:41.000Z 392.59259 2023-06-04T14:45:42.000Z 392.52194 2023-06-04T14:45:44.000Z 392.45428 2023-06-04T14:45:45.000Z 392.28143 2023-06-04T14:45:46.000Z 392.35928 2023-06-04T14:45:47.000Z 392.47186 2023-06-04T14:45:48.000Z 392.56982 2023-06-04T14:45:49.000Z 392.57629 2023-06-04T14:45:50.000Z 392.37616 2023-06-04T14:45:51.000Z 392.25357 2023-06-04T14:45:52.000Z 392.19049 2023-06-04T14:45:53.000Z 391.9816 2023-06-04T14:45:54.000Z 391.96429 2023-06-04T14:45:55.000Z 391.95355 2023-06-04T14:45:56.000Z 392.09308 2023-06-04T14:45:57.000Z 392.31436 2023-06-04T14:45:58.000Z 392.17041 2023-06-04T14:45:59.000Z 392.32831 2023-06-04T14:46:01.000Z 392.78455 2023-06-04T14:46:02.000Z 393.36279 2023-06-04T14:46:04.000Z 393.40176 2023-06-04T14:46:06.000Z 393.6395 2023-06-04T14:46:08.000Z 393.94879 2023-06-04T14:46:10.000Z 394.22675 2023-06-04T14:46:13.000Z 394.39847 2023-06-04T14:46:14.000Z 394.362 2023-06-04T14:46:15.000Z 394.46411 2023-06-04T14:46:18.000Z 394.60391 2023-06-04T14:46:19.000Z 394.87967 2023-06-04T14:46:20.000Z 395.26089 2023-06-04T14:46:21.000Z 395.26801 2023-06-04T14:46:22.000Z 395.35291 2023-06-04T14:46:23.000Z 395.22247 2023-06-04T14:46:24.000Z 395.15561 2023-06-04T14:46:25.000Z 394.90265 2023-06-04T14:46:26.000Z 394.63062 2023-06-04T14:46:27.000Z 394.5004 2023-06-04T14:46:28.000Z 394.30905 2023-06-04T14:46:29.000Z 394.19818 2023-06-04T14:46:30.000Z 393.99359 2023-06-04T14:46:31.000Z 393.68634 2023-06-04T14:46:32.000Z 393.37897 2023-06-04T14:46:33.000Z 392.94611 2023-06-04T14:46:34.000Z 392.81036 2023-06-04T14:46:35.000Z 392.50598 2023-06-04T14:46:36.000Z 392.36954 2023-06-04T14:46:37.000Z 392.12656 2023-06-04T14:46:38.000Z 391.31824 2023-06-04T14:46:39.000Z 390.40347 2023-06-04T14:46:40.000Z 389.39444 2023-06-04T14:46:41.000Z 388.82886 2023-06-04T14:46:42.000Z 388.39468 2023-06-04T14:46:43.000Z 388.10596 2023-06-04T14:46:44.000Z 387.80811 2023-06-04T14:46:45.000Z 387.40842 2023-06-04T14:46:46.000Z 386.88251 2023-06-04T14:46:47.000Z 386.54074 2023-06-04T14:46:48.000Z 386.26385 2023-06-04T14:46:49.000Z 386.30048 2023-06-04T14:46:50.000Z 386.1937 2023-06-04T14:46:51.000Z 385.80243 2023-06-04T14:46:52.000Z 385.44046 2023-06-04T14:46:54.000Z 385.06927 2023-06-04T14:46:55.000Z 384.36563 2023-06-04T14:46:56.000Z 383.80524 2023-06-04T14:46:57.000Z 383.19992 2023-06-04T14:46:58.000Z 382.56708 2023-06-04T14:46:59.000Z 382.31421 2023-06-04T14:47:00.000Z 382.12695 2023-06-04T14:47:01.000Z 382.24326 2023-06-04T14:47:02.000Z 382.55484 2023-06-04T14:47:03.000Z 382.34149 2023-06-04T14:47:04.000Z 382.10989 2023-06-04T14:47:05.000Z 381.92133 2023-06-04T14:47:07.000Z 381.93271 2023-06-04T14:47:09.000Z 382.05609 2023-06-04T14:47:10.000Z 382.20477 2023-06-04T14:47:15.000Z 382.75418 2023-06-04T14:47:19.000Z 382.54346 2023-06-04T14:47:21.000Z 382.44208 2023-06-04T14:47:22.000Z 382.72772 2023-06-04T14:47:23.000Z 382.89407 2023-06-04T14:47:24.000Z 383.04532 2023-06-04T14:47:25.000Z 383.23233 2023-06-04T14:47:26.000Z 383.35455 2023-06-04T14:47:27.000Z 383.58636 2023-06-04T14:47:28.000Z 383.85934 2023-06-04T14:47:29.000Z 384.40509 2023-06-04T14:47:30.000Z 385.0239 2023-06-04T14:47:31.000Z 384.99118 2023-06-04T14:47:32.000Z 384.77371 2023-06-04T14:47:33.000Z 385.00748 2023-06-04T14:47:34.000Z 385.29742 2023-06-04T14:47:35.000Z 385.4884 2023-06-04T14:47:36.000Z 385.52231 2023-06-04T14:47:37.000Z 385.6402 2023-06-04T14:47:38.000Z 385.68903 2023-06-04T14:47:39.000Z 385.24414 2023-06-04T14:47:40.000Z 385.37427 2023-06-04T14:47:41.000Z 385.54749 2023-06-04T14:47:42.000Z 385.65594 2023-06-04T14:47:43.000Z 385.68463 2023-06-04T14:47:44.000Z 385.73358 2023-06-04T14:47:45.000Z 385.7326 2023-06-04T14:47:46.000Z 385.76474 2023-06-04T14:47:47.000Z 385.8157 2023-06-04T14:47:48.000Z 386.09778 2023-06-04T14:47:49.000Z 386.211 2023-06-04T14:47:50.000Z 386.24808 2023-06-04T14:47:51.000Z 386.54877 2023-06-04T14:47:52.000Z 386.8902 2023-06-04T14:47:53.000Z 387.17313 2023-06-04T14:47:54.000Z 387.48962 2023-06-04T14:47:55.000Z 387.3938 2023-06-04T14:47:56.000Z 387.32806 2023-06-04T14:47:57.000Z 387.0683 2023-06-04T14:47:59.000Z 386.8107 2023-06-04T14:48:00.000Z 386.58124 2023-06-04T14:48:01.000Z 386.29929 2023-06-04T14:48:02.000Z 386.12109 2023-06-04T14:48:03.000Z 386.01242 2023-06-04T14:48:04.000Z 386.10724 2023-06-04T14:48:05.000Z 386.21573 2023-06-04T14:48:06.000Z 386.56329 2023-06-04T14:48:07.000Z 386.86414 2023-06-04T14:48:08.000Z 387.13696 2023-06-04T14:48:09.000Z 387.17416 2023-06-04T14:48:10.000Z 387.50067 2023-06-04T14:48:11.000Z 387.63919 2023-06-04T14:48:12.000Z 388.07788 2023-06-04T14:48:13.000Z 388.29178 2023-06-04T14:48:14.000Z 388.64325 2023-06-04T14:48:15.000Z 388.7323 2023-06-04T14:48:16.000Z 389.03622 2023-06-04T14:48:17.000Z 389.46484 2023-06-04T14:48:18.000Z 389.95172 2023-06-04T14:48:19.000Z 390.28436 2023-06-04T14:48:20.000Z 390.56543 2023-06-04T14:48:21.000Z 390.96573 2023-06-04T14:48:22.000Z 391.10287 2023-06-04T14:48:23.000Z 391.13995 2023-06-04T14:48:24.000Z 391.05157 2023-06-04T14:48:25.000Z 390.9223 2023-06-04T14:48:26.000Z 390.70004 2023-06-04T14:48:27.000Z 390.61328 2023-06-04T14:48:28.000Z 390.57913 2023-06-04T14:48:29.000Z 390.40985 2023-06-04T14:48:30.000Z 390.00739 2023-06-04T14:48:31.000Z 389.28555 2023-06-04T14:48:32.000Z 388.51434 2023-06-04T14:48:33.000Z 387.90277 2023-06-04T14:48:34.000Z 387.33319 2023-06-04T14:48:35.000Z 386.8775 2023-06-04T14:48:36.000Z 386.70218 2023-06-04T14:48:37.000Z 386.42987 2023-06-04T14:48:38.000Z 386.25925 2023-06-04T14:48:39.000Z 386.20126 2023-06-04T14:48:40.000Z 386.49646 2023-06-04T14:48:41.000Z 386.5661 2023-06-04T14:48:42.000Z 386.83051 2023-06-04T14:48:43.000Z 386.67163 2023-06-04T14:48:44.000Z 386.65433 2023-06-04T14:48:45.000Z 386.60315 2023-06-04T14:48:46.000Z 386.51273 2023-06-04T14:48:47.000Z 386.39178 2023-06-04T14:48:48.000Z 386.12497 2023-06-04T14:48:49.000Z 386.30167 2023-06-04T14:48:50.000Z 386.43613 2023-06-04T14:48:51.000Z 387.12323 2023-06-04T14:48:52.000Z 387.50809 2023-06-04T14:48:53.000Z 387.83868 2023-06-04T14:48:54.000Z 388.16855 2023-06-04T14:48:55.000Z 388.00928 2023-06-04T14:48:56.000Z 387.93521 2023-06-04T14:48:57.000Z 387.79013 2023-06-04T14:48:59.000Z 387.71655 2023-06-04T14:49:00.000Z 387.68738 2023-06-04T14:49:01.000Z 387.42294 2023-06-04T14:49:02.000Z 387.29889 2023-06-04T14:49:03.000Z 387.05539 2023-06-04T14:49:04.000Z 387.41556 2023-06-04T14:49:05.000Z 387.47412 2023-06-04T14:49:06.000Z 387.82022 2023-06-04T14:49:07.000Z 388.35101 2023-06-04T14:49:08.000Z 388.26199 2023-06-04T14:49:09.000Z 388.28033 2023-06-04T14:49:10.000Z 388.00076 2023-06-04T14:49:11.000Z 387.6283 2023-06-04T14:49:12.000Z 387.30005 2023-06-04T14:49:13.000Z 387.04279 2023-06-04T14:49:14.000Z 386.78699 2023-06-04T14:49:15.000Z 386.37823 2023-06-04T14:49:16.000Z 386.44583 2023-06-04T14:49:17.000Z 386.37582 2023-06-04T14:49:18.000Z 386.4502 2023-06-04T14:49:19.000Z 386.4455 2023-06-04T14:49:20.000Z 386.5014 2023-06-04T14:49:21.000Z 386.5329 2023-06-04T14:49:22.000Z 386.53787 2023-06-04T14:49:23.000Z 386.62991 2023-06-04T14:49:24.000Z 386.56577 2023-06-04T14:49:25.000Z 386.66876 2023-06-04T14:49:26.000Z 386.55258 2023-06-04T14:49:27.000Z 386.21182 2023-06-04T14:49:28.000Z 386.51251 2023-06-04T14:49:30.000Z 386.73984 2023-06-04T14:49:31.000Z 387.01816 2023-06-04T14:49:32.000Z 387.34576 2023-06-04T14:49:33.000Z 387.56342 2023-06-04T14:49:34.000Z 387.99832 2023-06-04T14:49:35.000Z 388.28598 2023-06-04T14:49:36.000Z 388.58783 2023-06-04T14:49:37.000Z 388.89215 2023-06-04T14:49:38.000Z 389.22873 2023-06-04T14:49:39.000Z 389.65091 2023-06-04T14:49:40.000Z 389.99039 2023-06-04T14:49:41.000Z 390.20306 2023-06-04T14:49:42.000Z 390.35333 2023-06-04T14:49:43.000Z 390.43384 2023-06-04T14:49:44.000Z 390.53424 2023-06-04T14:49:45.000Z 390.75604 2023-06-04T14:49:46.000Z 390.87659 2023-06-04T14:49:47.000Z 391.02032 2023-06-04T14:49:48.000Z 391.45425 2023-06-04T14:49:49.000Z 391.81018 2023-06-04T14:49:50.000Z 391.97882 2023-06-04T14:49:51.000Z 392.32596 2023-06-04T14:49:52.000Z 392.71701 2023-06-04T14:49:53.000Z 393.0853 2023-06-04T14:49:54.000Z 393.20181 2023-06-04T14:49:55.000Z 393.38828 2023-06-04T14:49:56.000Z 393.27243 2023-06-04T14:49:57.000Z 393.1601 2023-06-04T14:49:58.000Z 392.96472 2023-06-04T14:49:59.000Z 392.56815 2023-06-04T14:50:00.000Z 392.25616 2023-06-04T14:50:01.000Z 391.93787 2023-06-04T14:50:02.000Z 391.62888 2023-06-04T14:50:03.000Z 391.39026 2023-06-04T14:50:04.000Z 391.07813 2023-06-04T14:50:05.000Z 390.6951 2023-06-04T14:50:06.000Z 390.44958 2023-06-04T14:50:07.000Z 390.23886 2023-06-04T14:50:08.000Z 389.77383 2023-06-04T14:50:09.000Z 389.24277 2023-06-04T14:50:10.000Z 388.90121 2023-06-04T14:50:11.000Z 388.2995 2023-06-04T14:50:12.000Z 387.61813 2023-06-04T14:50:13.000Z 387.01517 2023-06-04T14:50:14.000Z 386.51004 2023-06-04T14:50:15.000Z 386.05936 2023-06-04T14:50:16.000Z 385.90469 2023-06-04T14:50:17.000Z 385.74146 2023-06-04T14:50:18.000Z 385.59711 2023-06-04T14:50:19.000Z 385.48468 2023-06-04T14:50:20.000Z 385.33609 2023-06-04T14:50:21.000Z 385.24796 2023-06-04T14:50:22.000Z 385.25192 2023-06-04T14:50:23.000Z 385.23907 2023-06-04T14:50:24.000Z 385.21219 2023-06-04T14:50:25.000Z 385.22086 2023-06-04T14:50:26.000Z 385.22415 2023-06-04T14:50:27.000Z 385.1738 2023-06-04T14:50:28.000Z 384.99054 2023-06-04T14:50:29.000Z 384.84781 2023-06-04T14:50:30.000Z 384.7695 2023-06-04T14:50:31.000Z 384.67767 2023-06-04T14:50:32.000Z 384.63373 2023-06-04T14:50:33.000Z 384.52097 2023-06-04T14:50:34.000Z 384.37271 2023-06-04T14:50:35.000Z 384.25922 2023-06-04T14:50:36.000Z 384.15543 2023-06-04T14:50:37.000Z 384.03326 2023-06-04T14:50:38.000Z 383.90732 2023-06-04T14:50:39.000Z 383.81097 2023-06-04T14:50:40.000Z 383.73688 2023-06-04T14:50:41.000Z 383.61926 2023-06-04T14:50:42.000Z 383.42633 2023-06-04T14:50:43.000Z 383.21371 2023-06-04T14:50:44.000Z 383.05328 2023-06-04T14:50:45.000Z 382.83661 2023-06-04T14:50:46.000Z 382.59885 2023-06-04T14:50:47.000Z 382.34113 2023-06-04T14:50:48.000Z 382.20337 2023-06-04T14:50:49.000Z 382.04828 2023-06-04T14:50:50.000Z 381.82513 2023-06-04T14:50:51.000Z 381.68515 2023-06-04T14:50:52.000Z 381.54828 2023-06-04T14:50:53.000Z 381.37115 2023-06-04T14:50:54.000Z 381.16107 2023-06-04T14:50:55.000Z 380.93396 2023-06-04T14:50:56.000Z 380.71863 2023-06-04T14:50:57.000Z 380.56226 2023-06-04T14:50:58.000Z 380.36819 2023-06-04T14:50:59.000Z 380.10471 2023-06-04T14:51:00.000Z 379.8176 2023-06-04T14:51:01.000Z 379.58392 2023-06-04T14:51:02.000Z 379.37027 2023-06-04T14:51:03.000Z 379.23193 2023-06-04T14:51:04.000Z 379.17514 2023-06-04T14:51:05.000Z 379.12601 2023-06-04T14:51:06.000Z 378.96527 2023-06-04T14:51:07.000Z 378.90536 2023-06-04T14:51:08.000Z 378.81274 2023-06-04T14:51:09.000Z 378.71463 2023-06-04T14:51:10.000Z 378.65762 2023-06-04T14:51:11.000Z 378.56393 2023-06-04T14:51:12.000Z 378.44971 2023-06-04T14:51:13.000Z 378.42801 2023-06-04T14:51:14.000Z 378.44504 2023-06-04T14:51:15.000Z 378.49814 2023-06-04T14:51:16.000Z 378.51068 2023-06-04T14:51:17.000Z 378.47375 2023-06-04T14:51:18.000Z 378.47162 2023-06-04T14:51:19.000Z 378.49521 2023-06-04T14:51:20.000Z 378.46259 2023-06-04T14:51:21.000Z 378.30869 2023-06-04T14:51:22.000Z 378.03961 2023-06-04T14:51:23.000Z 377.71561 2023-06-04T14:51:24.000Z 377.24774 2023-06-04T14:51:25.000Z 376.7713 2023-06-04T14:51:26.000Z 376.47601 2023-06-04T14:51:27.000Z 376.15637 2023-06-04T14:51:28.000Z 375.90536 2023-06-04T14:51:29.000Z 375.60641 2023-06-04T14:51:30.000Z 375.31064 2023-06-04T14:51:31.000Z 375.60748 2023-06-04T14:51:32.000Z 375.83621 2023-06-04T14:51:33.000Z 376.00949 2023-06-04T14:51:34.000Z 376.15781 2023-06-04T14:51:35.000Z 376.23758 2023-06-04T14:51:36.000Z 376.36694 2023-06-04T14:51:37.000Z 376.51825 2023-06-04T14:51:38.000Z 376.59799 2023-06-04T14:51:39.000Z 376.67685 2023-06-04T14:51:40.000Z 376.66714 2023-06-04T14:51:41.000Z 376.68649 2023-06-04T14:51:42.000Z 376.73798 2023-06-04T14:51:43.000Z 376.76154 2023-06-04T14:51:44.000Z 376.80817 2023-06-04T14:51:45.000Z 376.85565 2023-06-04T14:51:46.000Z 376.97488 2023-06-04T14:51:47.000Z 377.04239 2023-06-04T14:51:48.000Z 377.10046 2023-06-04T14:51:49.000Z 377.28369 2023-06-04T14:51:50.000Z 377.35205 2023-06-04T14:51:51.000Z 376.82492 2023-06-04T14:51:52.000Z 376.32971 2023-06-04T14:51:53.000Z 375.91409 2023-06-04T14:51:54.000Z 375.65448 2023-06-04T14:51:55.000Z 375.07608 2023-06-04T14:51:56.000Z 374.65698 2023-06-04T14:51:57.000Z 374.27408 2023-06-04T14:51:58.000Z 373.98065 2023-06-04T14:51:59.000Z 373.71881 2023-06-04T14:52:00.000Z 373.63483 2023-06-04T14:52:01.000Z 373.55972 2023-06-04T14:52:02.000Z 373.60785 2023-06-04T14:52:03.000Z 373.41016 2023-06-04T14:52:04.000Z 373.27399 2023-06-04T14:52:05.000Z 373.20712 2023-06-04T14:52:06.000Z 373.00229 2023-06-04T14:52:07.000Z 372.78702 2023-06-04T14:52:08.000Z 372.54694 2023-06-04T14:52:09.000Z 372.24609 2023-06-04T14:52:10.000Z 372.03839 2023-06-04T14:52:11.000Z 371.85931 2023-06-04T14:52:12.000Z 371.74652 2023-06-04T14:52:14.000Z 371.62524 2023-06-04T14:52:15.000Z 371.38416 2023-06-04T14:52:16.000Z 371.57446 2023-06-04T14:52:17.000Z 371.5784 2023-06-04T14:52:18.000Z 371.54279 2023-06-04T14:52:19.000Z 371.44565 2023-06-04T14:52:20.000Z 371.31622 2023-06-04T14:52:21.000Z 371.20901 2023-06-04T14:52:22.000Z 371.12683 2023-06-04T14:52:23.000Z 370.96588 2023-06-04T14:52:24.000Z 371.06628 2023-06-04T14:52:25.000Z 371.09921 2023-06-04T14:52:26.000Z 371.1239 2023-06-04T14:52:27.000Z 371.07233 2023-06-04T14:52:28.000Z 371.0882 2023-06-04T14:52:29.000Z 371.10266 2023-06-04T14:52:30.000Z 371.15561 2023-06-04T14:52:31.000Z 371.20435 2023-06-04T14:52:32.000Z 371.20462 2023-06-04T14:52:33.000Z 371.20746 2023-06-04T14:52:34.000Z 371.16595 2023-06-04T14:52:35.000Z 371.13226 2023-06-04T14:52:36.000Z 371.08582 2023-06-04T14:52:37.000Z 371.08124 2023-06-04T14:52:38.000Z 371.0918 2023-06-04T14:52:39.000Z 371.16791 2023-06-04T14:52:40.000Z 371.73364 2023-06-04T14:52:41.000Z 372.20758 2023-06-04T14:52:42.000Z 372.80121 2023-06-04T14:52:43.000Z 373.30652 2023-06-04T14:52:44.000Z 373.75104 2023-06-04T14:52:45.000Z 374.17422 2023-06-04T14:52:46.000Z 374.56537 2023-06-04T14:52:47.000Z 374.94931 2023-06-04T14:52:48.000Z 375.35831 2023-06-04T14:52:49.000Z 375.84692 2023-06-04T14:52:52.000Z 376.3046 2023-06-04T14:52:54.000Z 376.95505 2023-06-04T14:52:56.000Z 377.81244 2023-06-04T14:52:58.000Z 378.57803 2023-06-04T14:53:04.000Z 379.19797 2023-06-04T14:53:09.000Z 379.95944 2023-06-04T14:53:10.000Z 380.33057 2023-06-04T14:53:11.000Z 380.67764 2023-06-04T14:53:12.000Z 380.91901 2023-06-04T14:53:13.000Z 381.3703 2023-06-04T14:53:14.000Z 380.85767 2023-06-04T14:53:15.000Z 380.34152 2023-06-04T14:53:16.000Z 380.06238 2023-06-04T14:53:17.000Z 379.91083 2023-06-04T14:53:18.000Z 379.91928 2023-06-04T14:53:20.000Z 379.99103 2023-06-04T14:53:21.000Z 380.2533 2023-06-04T14:53:22.000Z 380.59259 2023-06-04T14:53:23.000Z 380.73309 2023-06-04T14:53:24.000Z 380.84436 2023-06-04T14:53:25.000Z 380.92563 2023-06-04T14:53:26.000Z 380.81494 2023-06-04T14:53:27.000Z 380.49191 2023-06-04T14:53:28.000Z 380.18799 2023-06-04T14:53:29.000Z 380.13779 2023-06-04T14:53:30.000Z 379.9938 2023-06-04T14:53:31.000Z 380.18329 2023-06-04T14:53:32.000Z 380.40326 2023-06-04T14:53:33.000Z 380.75482 2023-06-04T14:53:34.000Z 380.77777 2023-06-04T14:53:35.000Z 381.26471 2023-06-04T14:53:36.000Z 381.7309 2023-06-04T14:53:37.000Z 381.91574 2023-06-04T14:53:38.000Z 382.12238 2023-06-04T14:53:39.000Z 382.24274 2023-06-04T14:53:40.000Z 382.29694 2023-06-04T14:53:41.000Z 382.12079 2023-06-04T14:53:42.000Z 381.91522 2023-06-04T14:53:43.000Z 381.87216 2023-06-04T14:53:44.000Z 381.78629 2023-06-04T14:53:45.000Z 381.76587 2023-06-04T14:53:46.000Z 381.66254 2023-06-04T14:53:47.000Z 381.77875 2023-06-04T14:53:48.000Z 381.95398 2023-06-04T14:53:49.000Z 382.09048 2023-06-04T14:53:50.000Z 382.06573 2023-06-04T14:53:51.000Z 382.03503 2023-06-04T14:53:52.000Z 381.95392 2023-06-04T14:53:53.000Z 381.89066 2023-06-04T14:53:54.000Z 381.85266 2023-06-04T14:53:55.000Z 381.87994 2023-06-04T14:53:56.000Z 381.93414 2023-06-04T14:53:57.000Z 381.93936 2023-06-04T14:53:58.000Z 381.89032 2023-06-04T14:53:59.000Z 381.83066 2023-06-04T14:54:00.000Z 381.80118 2023-06-04T14:54:01.000Z 382.07547 2023-06-04T14:54:02.000Z 381.34946 2023-06-04T14:54:03.000Z 380.60266 2023-06-04T14:54:04.000Z 379.79694 2023-06-04T14:54:05.000Z 378.96625 2023-06-04T14:54:06.000Z 378.228 2023-06-04T14:54:07.000Z 377.24722 2023-06-04T14:54:08.000Z 376.25995 2023-06-04T14:54:09.000Z 375.23056 2023-06-04T14:54:10.000Z 374.29352 2023-06-04T14:54:11.000Z 373.42902 2023-06-04T14:54:12.000Z 372.59933 2023-06-04T14:54:13.000Z 371.71146 2023-06-04T14:54:14.000Z 370.88861 2023-06-04T14:54:15.000Z 370.00391 2023-06-04T14:54:16.000Z 369.13882 2023-06-04T14:54:17.000Z 369.68573 2023-06-04T14:54:18.000Z 370.0495 2023-06-04T14:54:19.000Z 370.39536 2023-06-04T14:54:20.000Z 370.84225 2023-06-04T14:54:21.000Z 371.00046 2023-06-04T14:54:22.000Z 372.16736 2023-06-04T14:54:23.000Z 373.31708 2023-06-04T14:54:24.000Z 374.42688 2023-06-04T14:54:25.000Z 375.61035 2023-06-04T14:54:26.000Z 376.79053 2023-06-04T14:54:27.000Z 378.09381 2023-06-04T14:54:28.000Z 379.37631 2023-06-04T14:54:29.000Z 380.9444 2023-06-04T14:54:30.000Z 382.53156 2023-06-04T14:54:31.000Z 384.06329 2023-06-04T14:54:32.000Z 385.57745 2023-06-04T14:54:33.000Z 387.11563 2023-06-04T14:54:34.000Z 388.52402 2023-06-04T14:54:35.000Z 389.93848 2023-06-04T14:54:36.000Z 391.2623 2023-06-04T14:54:37.000Z 391.18451 2023-06-04T14:54:38.000Z 391.26202 2023-06-04T14:54:39.000Z 391.2803 2023-06-04T14:54:40.000Z 391.19305 2023-06-04T14:54:41.000Z 391.22937 2023-06-04T14:54:42.000Z 391.17868 2023-06-04T14:54:43.000Z 390.99173 2023-06-04T14:54:44.000Z 390.77866 2023-06-04T14:54:45.000Z 390.39221 2023-06-04T14:54:46.000Z 389.97116 2023-06-04T14:54:47.000Z 389.51648 2023-06-04T14:54:48.000Z 389.16016 2023-06-04T14:54:49.000Z 388.51727 2023-06-04T14:54:50.000Z 387.86942 2023-06-04T14:54:51.000Z 387.24335 2023-06-04T14:54:52.000Z 386.79349 2023-06-04T14:54:53.000Z 386.29318 2023-06-04T14:54:54.000Z 385.98038 2023-06-04T14:54:55.000Z 385.70581 2023-06-04T14:54:56.000Z 385.33783 2023-06-04T14:54:57.000Z 384.92987 2023-06-04T14:54:58.000Z 384.60165 2023-06-04T14:54:59.000Z 384.52866 2023-06-04T14:55:00.000Z 384.57318 2023-06-04T14:55:01.000Z 384.5517 2023-06-04T14:55:02.000Z 384.6058 2023-06-04T14:55:03.000Z 384.8197 2023-06-04T14:55:04.000Z 385.16913 2023-06-04T14:55:05.000Z 385.52643 2023-06-04T14:55:06.000Z 385.85953 2023-06-04T14:55:07.000Z 386.20688 2023-06-04T14:55:08.000Z 386.38681 2023-06-04T14:55:09.000Z 386.57898 2023-06-04T14:55:10.000Z 386.73547 2023-06-04T14:55:11.000Z 386.75613 2023-06-04T14:55:12.000Z 386.70587 2023-06-04T14:55:13.000Z 386.61075 2023-06-04T14:55:14.000Z 386.43884 2023-06-04T14:55:15.000Z 386.23663 2023-06-04T14:55:16.000Z 386.38599 2023-06-04T14:55:17.000Z 386.5788 2023-06-04T14:55:18.000Z 386.77383 2023-06-04T14:55:19.000Z 386.69812 2023-06-04T14:55:20.000Z 386.52875 2023-06-04T14:55:21.000Z 386.26685 2023-06-04T14:55:22.000Z 386.10114 2023-06-04T14:55:23.000Z 385.94479 2023-06-04T14:55:24.000Z 384.47351 2023-06-04T14:55:26.000Z 383.07275 2023-06-04T14:55:27.000Z 381.73203 2023-06-04T14:55:28.000Z 380.3526 2023-06-04T14:55:29.000Z 379.05545 2023-06-04T14:55:30.000Z 377.76407 2023-06-04T14:55:31.000Z 376.51227 2023-06-04T14:55:32.000Z 375.36368 2023-06-04T14:55:33.000Z 374.09763 2023-06-04T14:55:34.000Z 372.94604 2023-06-04T14:55:35.000Z 371.82178 2023-06-04T14:55:36.000Z 370.75381 2023-06-04T14:55:37.000Z 369.51001 2023-06-04T14:55:38.000Z 368.25446 2023-06-04T14:55:39.000Z 366.93781 2023-06-04T14:55:40.000Z 365.73877 2023-06-04T14:55:41.000Z 364.55511 2023-06-04T14:55:42.000Z 363.47348 2023-06-04T14:55:43.000Z 362.38803 2023-06-04T14:55:44.000Z 361.32928 2023-06-04T14:55:45.000Z 361.59613 2023-06-04T14:55:46.000Z 361.87607 2023-06-04T14:55:47.000Z 362.14624 2023-06-04T14:55:48.000Z 362.40674 2023-06-04T14:55:49.000Z 362.71344 2023-06-04T14:55:50.000Z 363.0752 2023-06-04T14:55:51.000Z 363.41293 2023-06-04T14:55:52.000Z 363.79532 2023-06-04T14:55:53.000Z 364.20447 2023-06-04T14:55:54.000Z 364.54547 2023-06-04T14:55:55.000Z 364.90118 2023-06-04T14:55:56.000Z 365.27206 2023-06-04T14:55:57.000Z 365.63312 2023-06-04T14:55:58.000Z 366.18527 2023-06-04T14:55:59.000Z 366.76312 2023-06-04T14:56:00.000Z 367.37268 2023-06-04T14:56:01.000Z 367.98349 2023-06-04T14:56:02.000Z 368.52606 2023-06-04T14:56:03.000Z 369.039 2023-06-04T14:56:04.000Z 369.48651 2023-06-04T14:56:05.000Z 369.89288 2023-06-04T14:56:06.000Z 370.30893 2023-06-04T14:56:07.000Z 370.68671 2023-06-04T14:56:08.000Z 371.03992 2023-06-04T14:56:09.000Z 371.3736 2023-06-04T14:56:10.000Z 371.64032 2023-06-04T14:56:11.000Z 371.92413 2023-06-04T14:56:12.000Z 372.17816 2023-06-04T14:56:13.000Z 372.42181 2023-06-04T14:56:14.000Z 372.70447 2023-06-04T14:56:15.000Z 372.93671 2023-06-04T14:56:16.000Z 373.12408 2023-06-04T14:56:17.000Z 373.35858 2023-06-04T14:56:18.000Z 373.40454 2023-06-04T14:56:19.000Z 373.38019 2023-06-04T14:56:20.000Z 373.20721 2023-06-04T14:56:21.000Z 373.47528 2023-06-04T14:56:22.000Z 373.76556 2023-06-04T14:56:23.000Z 374.05399 2023-06-04T14:56:25.000Z 373.96707 2023-06-04T14:56:26.000Z 373.9183 2023-06-04T14:56:27.000Z 373.81622 2023-06-04T14:56:28.000Z 373.69183 2023-06-04T14:56:29.000Z 373.56766 2023-06-04T14:56:30.000Z 373.42981 2023-06-04T14:56:31.000Z 374.08112 2023-06-04T14:56:32.000Z 374.78018 2023-06-04T14:56:33.000Z 375.50085 2023-06-04T14:56:34.000Z 376.22369 2023-06-04T14:56:35.000Z 376.87848 2023-06-04T14:56:36.000Z 376.76312 2023-06-04T14:56:37.000Z 376.6474 2023-06-04T14:56:38.000Z 376.5246 2023-06-04T14:56:39.000Z 376.37338 2023-06-04T14:56:40.000Z 376.2601 2023-06-04T14:56:41.000Z 376.23724 2023-06-04T14:56:42.000Z 376.65314 2023-06-04T14:56:43.000Z 377.09308 2023-06-04T14:56:44.000Z 377.5032 2023-06-04T14:56:45.000Z 378.32544 2023-06-04T14:56:46.000Z 379.12885 2023-06-04T14:56:47.000Z 380.08234 2023-06-04T14:56:48.000Z 381.10928 2023-06-04T14:56:49.000Z 380.96484 2023-06-04T14:56:50.000Z 381.59601 2023-06-04T14:56:51.000Z 381.33661 2023-06-04T14:56:52.000Z 381.04776 2023-06-04T14:56:53.000Z 380.7359 2023-06-04T14:56:54.000Z 380.42975 2023-06-04T14:56:55.000Z 380.14517 2023-06-04T14:56:56.000Z 380.66425 2023-06-04T14:56:57.000Z 381.186 2023-06-04T14:56:58.000Z 381.65948 2023-06-04T14:56:59.000Z 382.15274 2023-06-04T14:57:00.000Z 382.69977 2023-06-04T14:57:01.000Z 383.2724 2023-06-04T14:57:02.000Z 382.97403 2023-06-04T14:57:03.000Z 382.68335 2023-06-04T14:57:04.000Z 382.37827 2023-06-04T14:57:05.000Z 382.08844 2023-06-04T14:57:06.000Z 381.78503 2023-06-04T14:57:07.000Z 381.35455 2023-06-04T14:57:08.000Z 380.87677 2023-06-04T14:57:09.000Z 381.56958 2023-06-04T14:57:10.000Z 381.48303 2023-06-04T14:57:11.000Z 381.46005 2023-06-04T14:57:12.000Z 381.43735 2023-06-04T14:57:13.000Z 381.4151 2023-06-04T14:57:14.000Z 381.39493 2023-06-04T14:57:15.000Z 381.43509 2023-06-04T14:57:16.000Z 381.46637 2023-06-04T14:57:17.000Z 381.50339 2023-06-04T14:57:18.000Z 381.54858 2023-06-04T14:57:19.000Z 381.61133 2023-06-04T14:57:20.000Z 382.28439 2023-06-04T14:57:21.000Z 382.93512 2023-06-04T14:57:22.000Z 383.55325 2023-06-04T14:57:23.000Z 384.10992 2023-06-04T14:57:24.000Z 384.66205 2023-06-04T14:57:25.000Z 385.16397 2023-06-04T14:57:26.000Z 385.69092 2023-06-04T14:57:27.000Z 386.11194 2023-06-04T14:57:28.000Z 386.57028 2023-06-04T14:57:29.000Z 386.98541 2023-06-04T14:57:30.000Z 387.46658 2023-06-04T14:57:31.000Z 388.00427 2023-06-04T14:57:32.000Z 388.49252 2023-06-04T14:57:33.000Z 389.09052 2023-06-04T14:57:34.000Z 388.55362 2023-06-04T14:57:35.000Z 388.03522 2023-06-04T14:57:36.000Z 387.45132 2023-06-04T14:57:37.000Z 386.78391 2023-06-04T14:57:38.000Z 386.18417 2023-06-04T14:57:39.000Z 385.60068 2023-06-04T14:57:40.000Z 384.35345 2023-06-04T14:57:41.000Z 383.0939 2023-06-04T14:57:42.000Z 383.08365 2023-06-04T14:57:44.000Z 383.16644 2023-06-04T14:57:45.000Z 383.18808 2023-06-04T14:57:47.000Z 381.95319 2023-06-04T14:57:48.000Z 380.71075 2023-06-04T14:57:49.000Z 379.57095 2023-06-04T14:57:50.000Z 378.38651 2023-06-04T14:57:51.000Z 377.27667 2023-06-04T14:57:52.000Z 376.08441 2023-06-04T14:57:53.000Z 374.85785 2023-06-04T14:57:54.000Z 373.67313 2023-06-04T14:57:55.000Z 372.35925 2023-06-04T14:57:56.000Z 372.14203 2023-06-04T14:57:57.000Z 371.8421 2023-06-04T14:57:58.000Z 371.57193 2023-06-04T14:57:59.000Z 371.37506 2023-06-04T14:58:00.000Z 371.11945 2023-06-04T14:58:01.000Z 370.82999 2023-06-04T14:58:02.000Z 370.50964 2023-06-04T14:58:03.000Z 370.18445 2023-06-04T14:58:04.000Z 368.63943 2023-06-04T14:58:05.000Z 367.01416 2023-06-04T14:58:06.000Z 365.46808 2023-06-04T14:58:07.000Z 365.14801 2023-06-04T14:58:08.000Z 364.80255 2023-06-04T14:58:09.000Z 364.48035 2023-06-04T14:58:10.000Z 364.1871 2023-06-04T14:58:11.000Z 363.88507 2023-06-04T14:58:12.000Z 363.63211 2023-06-04T14:58:13.000Z 363.40887 2023-06-04T14:58:14.000Z 363.22696 2023-06-04T14:58:15.000Z 363.08221 2023-06-04T14:58:16.000Z 363.78815 2023-06-04T14:58:17.000Z 364.4747 2023-06-04T14:58:18.000Z 365.77313 2023-06-04T14:58:19.000Z 367.25677 2023-06-04T14:58:20.000Z 368.80948 2023-06-04T14:58:21.000Z 369.92035 2023-06-04T14:58:22.000Z 371.12405 2023-06-04T14:58:23.000Z 372.41486 2023-06-04T14:58:24.000Z 373.73993 2023-06-04T14:58:25.000Z 375.08936 2023-06-04T14:58:26.000Z 376.45251 2023-06-04T14:58:27.000Z 377.88852 2023-06-04T14:58:28.000Z 379.28363 2023-06-04T14:58:29.000Z 380.7847 2023-06-04T14:58:30.000Z 382.18039 2023-06-04T14:58:31.000Z 383.52765 2023-06-04T14:58:32.000Z 384.77847 2023-06-04T14:58:34.000Z 385.99371 2023-06-04T14:58:35.000Z 386.91547 2023-06-04T14:58:37.000Z 387.83017 2023-06-04T14:58:39.000Z 387.2175 2023-06-04T14:58:40.000Z 386.62573 2023-06-04T14:58:41.000Z 387.05945 2023-06-04T14:58:43.000Z 386.77109 2023-06-04T14:58:49.000Z 386.43823 2023-06-04T14:58:52.000Z 386.90656 2023-06-04T14:58:53.000Z 385.68964 2023-06-04T14:58:55.000Z 384.40738 2023-06-04T14:58:58.000Z 383.13242 2023-06-04T14:59:04.000Z 381.83612 2023-06-04T14:59:07.000Z 380.43887 2023-06-04T14:59:09.000Z 379.03687 2023-06-04T14:59:10.000Z 377.65781 2023-06-04T14:59:11.000Z 376.1925 2023-06-04T14:59:12.000Z 374.85248 2023-06-04T14:59:13.000Z 373.56427 2023-06-04T14:59:14.000Z 372.33847 2023-06-04T14:59:15.000Z 371.11264 2023-06-04T14:59:16.000Z 370.1463 2023-06-04T14:59:17.000Z 369.16949 2023-06-04T14:59:18.000Z 368.85709 2023-06-04T14:59:19.000Z 368.56381 2023-06-04T14:59:20.000Z 366.66617 2023-06-04T14:59:21.000Z 365.31848 2023-06-04T14:59:22.000Z 363.97052 2023-06-04T14:59:23.000Z 362.28595 2023-06-04T14:59:24.000Z 362.24408 2023-06-04T14:59:25.000Z 362.17059 2023-06-04T14:59:26.000Z 362.04861 2023-06-04T14:59:27.000Z 361.94128 2023-06-04T14:59:28.000Z 361.91635 2023-06-04T14:59:29.000Z 361.88022 2023-06-04T14:59:30.000Z 361.8754 2023-06-04T14:59:31.000Z 361.85941 2023-06-04T14:59:32.000Z 361.79926 2023-06-04T14:59:33.000Z 361.73886 2023-06-04T14:59:34.000Z 361.71301 2023-06-04T14:59:35.000Z 361.69351 2023-06-04T14:59:36.000Z 361.66888 2023-06-04T14:59:37.000Z 361.6684 2023-06-04T14:59:38.000Z 361.68289 2023-06-04T14:59:39.000Z 361.70343 2023-06-04T14:59:40.000Z 361.72906 2023-06-04T14:59:41.000Z 361.72144 2023-06-04T14:59:42.000Z 361.70511 2023-06-04T14:59:43.000Z 361.64618 2023-06-04T14:59:44.000Z 361.60223 2023-06-04T14:59:45.000Z 361.58295 2023-06-04T14:59:46.000Z 361.50107 2023-06-04T14:59:47.000Z 361.43427 2023-06-04T14:59:48.000Z 361.41196 2023-06-04T14:59:49.000Z 361.35565 2023-06-04T14:59:50.000Z 361.30771 2023-06-04T14:59:51.000Z 361.22031 2023-06-04T14:59:52.000Z 361.16925 2023-06-04T14:59:53.000Z 361.11224 2023-06-04T14:59:54.000Z 361.02753 2023-06-04T14:59:55.000Z 360.93274 2023-06-04T14:59:56.000Z 360.83148 2023-06-04T14:59:57.000Z 360.68439 2023-06-04T14:59:58.000Z 360.57233 2023-06-04T14:59:59.000Z 360.99493 2023-06-04T15:00:00.000Z 361.39316 2023-06-04T15:00:01.000Z 361.73849 2023-06-04T15:00:02.000Z 362.03711 2023-06-04T15:00:03.000Z 362.37042 2023-06-04T15:00:04.000Z 362.77008 2023-06-04T15:00:05.000Z 363.14789 2023-06-04T15:00:06.000Z 363.57553 2023-06-04T15:00:07.000Z 364.02451 2023-06-04T15:00:08.000Z 364.42487 2023-06-04T15:00:09.000Z 364.33807 2023-06-04T15:00:10.000Z 364.21494 2023-06-04T15:00:11.000Z 364.10153 2023-06-04T15:00:12.000Z 364.03873 2023-06-04T15:00:13.000Z 363.95282 2023-06-04T15:00:14.000Z 363.86346 2023-06-04T15:00:15.000Z 363.7829 2023-06-04T15:00:16.000Z 363.6973 2023-06-04T15:00:17.000Z 363.66595 2023-06-04T15:00:18.000Z 363.67145 2023-06-04T15:00:19.000Z 363.10141 2023-06-04T15:00:20.000Z 362.53754 2023-06-04T15:00:21.000Z 362.06271 2023-06-04T15:00:23.000Z 361.61035 2023-06-04T15:00:24.000Z 361.15402 2023-06-04T15:00:25.000Z 360.64886 2023-06-04T15:00:26.000Z 360.12833 2023-06-04T15:00:27.000Z 359.63062 2023-06-04T15:00:28.000Z 359.08646 2023-06-04T15:00:29.000Z 358.55362 2023-06-04T15:00:30.000Z 358.54431 2023-06-04T15:00:31.000Z 358.56516 2023-06-04T15:00:32.000Z 358.5683 2023-06-04T15:00:33.000Z 358.52319 2023-06-04T15:00:34.000Z 358.50497 2023-06-04T15:00:35.000Z 358.50885 2023-06-04T15:00:36.000Z 358.46149 2023-06-04T15:00:37.000Z 358.43988 2023-06-04T15:00:38.000Z 358.31134 2023-06-04T15:00:39.000Z 358.1601 2023-06-04T15:00:40.000Z 358.02032 2023-06-04T15:00:41.000Z 357.90894 2023-06-04T15:00:42.000Z 357.81735 2023-06-04T15:00:43.000Z 357.76141 2023-06-04T15:00:44.000Z 357.66034 2023-06-04T15:00:45.000Z 357.48578 2023-06-04T15:00:46.000Z 357.33026 2023-06-04T15:00:47.000Z 357.12582 2023-06-04T15:00:48.000Z 356.95633 2023-06-04T15:00:49.000Z 356.77118 2023-06-04T15:00:50.000Z 356.64008 2023-06-04T15:00:52.000Z 356.52734 2023-06-04T15:00:53.000Z 356.53638 2023-06-04T15:00:54.000Z 356.53546 2023-06-04T15:00:55.000Z 356.50671 2023-06-04T15:00:56.000Z 356.47885 2023-06-04T15:00:57.000Z 356.50116 2023-06-04T15:00:58.000Z 356.50516 2023-06-04T15:00:59.000Z 356.59488 2023-06-04T15:01:00.000Z 356.63879 2023-06-04T15:01:01.000Z 356.67969 2023-06-04T15:01:02.000Z 356.70425 2023-06-04T15:01:03.000Z 356.71399 2023-06-04T15:01:04.000Z 356.6915 2023-06-04T15:01:05.000Z 356.73584 2023-06-04T15:01:06.000Z 356.84262 2023-06-04T15:01:07.000Z 356.94513 2023-06-04T15:01:08.000Z 357.09671 2023-06-04T15:01:09.000Z 357.27036 2023-06-04T15:01:10.000Z 357.46716 2023-06-04T15:01:11.000Z 357.61557 2023-06-04T15:01:12.000Z 357.69485 2023-06-04T15:01:13.000Z 357.66013 2023-06-04T15:01:14.000Z 357.61713 2023-06-04T15:01:15.000Z 358.61804 2023-06-04T15:01:16.000Z 359.56598 2023-06-04T15:01:17.000Z 360.62018 2023-06-04T15:01:18.000Z 361.78302 2023-06-04T15:01:19.000Z 361.72763 2023-06-04T15:01:20.000Z 361.70178 2023-06-04T15:01:21.000Z 361.74112 2023-06-04T15:01:22.000Z 361.75119 2023-06-04T15:01:23.000Z 361.75485 2023-06-04T15:01:24.000Z 361.7406 2023-06-04T15:01:25.000Z 361.68866 2023-06-04T15:01:26.000Z 361.62064 2023-06-04T15:01:27.000Z 361.59308 2023-06-04T15:01:28.000Z 361.58167 2023-06-04T15:01:29.000Z 361.55841 2023-06-04T15:01:30.000Z 361.53638 2023-06-04T15:01:31.000Z 361.4856 2023-06-04T15:01:32.000Z 361.47635 2023-06-04T15:01:33.000Z 361.52216 2023-06-04T15:01:34.000Z 362.1579 2023-06-04T15:01:35.000Z 361.12421 2023-06-04T15:01:36.000Z 360.173 2023-06-04T15:01:37.000Z 359.78754 2023-06-04T15:01:38.000Z 359.46472 2023-06-04T15:01:39.000Z 360.16382 2023-06-04T15:01:40.000Z 360.28555 2023-06-04T15:01:41.000Z 360.38312 2023-06-04T15:01:42.000Z 360.53882 2023-06-04T15:01:43.000Z 360.73004 2023-06-04T15:01:44.000Z 360.98132 2023-06-04T15:01:45.000Z 361.25262 2023-06-04T15:01:46.000Z 361.54257 2023-06-04T15:01:47.000Z 361.82144 2023-06-04T15:01:48.000Z 362.11658 2023-06-04T15:01:49.000Z 362.38202 2023-06-04T15:01:50.000Z 362.65411 2023-06-04T15:01:51.000Z 362.93475 2023-06-04T15:01:53.000Z 363.21384 2023-06-04T15:01:54.000Z 363.48386 2023-06-04T15:01:55.000Z 363.16983 2023-06-04T15:01:56.000Z 363.53162 2023-06-04T15:01:57.000Z 363.85416 2023-06-04T15:01:58.000Z 363.49716 2023-06-04T15:01:59.000Z 362.92593 2023-06-04T15:02:00.000Z 362.5528 2023-06-04T15:02:01.000Z 362.75955 2023-06-04T15:02:02.000Z 362.96356 2023-06-04T15:02:03.000Z 363.1412 2023-06-04T15:02:04.000Z 363.31592 2023-06-04T15:02:05.000Z 363.51245 2023-06-04T15:02:06.000Z 363.68878 2023-06-04T15:02:07.000Z 363.862 2023-06-04T15:02:08.000Z 364.71152 2023-06-04T15:02:09.000Z 365.53143 2023-06-04T15:02:10.000Z 366.34814 2023-06-04T15:02:11.000Z 367.12866 2023-06-04T15:02:12.000Z 367.9118 2023-06-04T15:02:13.000Z 368.68134 2023-06-04T15:02:14.000Z 369.43597 2023-06-04T15:02:15.000Z 370.80185 2023-06-04T15:02:16.000Z 372.15634 2023-06-04T15:02:17.000Z 372.37012 2023-06-04T15:02:18.000Z 372.61298 2023-06-04T15:02:19.000Z 372.92117 2023-06-04T15:02:20.000Z 373.25543 2023-06-04T15:02:21.000Z 373.52252 2023-06-04T15:02:22.000Z 373.76669 2023-06-04T15:02:23.000Z 374.02936 2023-06-04T15:02:24.000Z 374.23965 2023-06-04T15:02:25.000Z 374.38824 2023-06-04T15:02:26.000Z 374.58221 2023-06-04T15:02:27.000Z 374.78165 2023-06-04T15:02:28.000Z 374.31744 2023-06-04T15:02:29.000Z 373.7612 2023-06-04T15:02:30.000Z 373.13168 2023-06-04T15:02:31.000Z 372.48129 2023-06-04T15:02:32.000Z 371.88876 2023-06-04T15:02:33.000Z 371.3476 2023-06-04T15:02:34.000Z 371.55652 2023-06-04T15:02:35.000Z 371.07217 2023-06-04T15:02:36.000Z 370.58844 2023-06-04T15:02:37.000Z 371.25104 2023-06-04T15:02:38.000Z 371.86136 2023-06-04T15:02:39.000Z 372.41864 2023-06-04T15:02:40.000Z 372.95978 2023-06-04T15:02:41.000Z 373.57614 2023-06-04T15:02:42.000Z 374.14859 2023-06-04T15:02:43.000Z 374.73639 2023-06-04T15:02:44.000Z 375.33734 2023-06-04T15:02:45.000Z 375.97504 2023-06-04T15:02:46.000Z 376.54724 2023-06-04T15:02:47.000Z 377.14346 2023-06-04T15:02:48.000Z 377.77045 2023-06-04T15:02:49.000Z 378.9563 2023-06-04T15:02:50.000Z 380.4664 2023-06-04T15:02:51.000Z 381.20184 2023-06-04T15:02:52.000Z 381.91122 2023-06-04T15:02:53.000Z 382.52185 2023-06-04T15:02:54.000Z 382.34906 2023-06-04T15:02:55.000Z 382.23837 2023-06-04T15:02:56.000Z 382.7547 2023-06-04T15:02:57.000Z 383.12744 2023-06-04T15:02:58.000Z 383.66751 2023-06-04T15:02:59.000Z 384.29541 2023-06-04T15:03:01.000Z 384.93942 2023-06-04T15:03:02.000Z 385.59482 2023-06-04T15:03:03.000Z 386.31934 2023-06-04T15:03:04.000Z 387.1329 2023-06-04T15:03:05.000Z 387.88959 2023-06-04T15:03:06.000Z 388.56549 2023-06-04T15:03:07.000Z 389.27896 2023-06-04T15:03:08.000Z 389.9328 2023-06-04T15:03:09.000Z 390.52753 2023-06-04T15:03:10.000Z 390.62286 2023-06-04T15:03:11.000Z 390.43372 2023-06-04T15:03:12.000Z 391.11826 2023-06-04T15:03:13.000Z 391.72455 2023-06-04T15:03:14.000Z 392.47797 2023-06-04T15:03:15.000Z 393.27194 2023-06-04T15:03:16.000Z 394.0777 2023-06-04T15:03:17.000Z 394.21606 2023-06-04T15:03:18.000Z 394.46927 2023-06-04T15:03:19.000Z 394.64288 2023-06-04T15:03:20.000Z 394.7478 2023-06-04T15:03:21.000Z 394.7818 2023-06-04T15:03:22.000Z 394.79318 2023-06-04T15:03:23.000Z 394.73929 2023-06-04T15:03:24.000Z 394.55609 2023-06-04T15:03:25.000Z 394.34723 2023-06-04T15:03:26.000Z 394.09912 2023-06-04T15:03:27.000Z 393.85635 2023-06-04T15:03:28.000Z 393.63104 2023-06-04T15:03:29.000Z 393.32562 2023-06-04T15:03:30.000Z 393.00787 2023-06-04T15:03:31.000Z 392.85361 2023-06-04T15:03:32.000Z 392.67535 2023-06-04T15:03:33.000Z 392.56586 2023-06-04T15:03:34.000Z 392.32285 2023-06-04T15:03:35.000Z 392.078 2023-06-04T15:03:36.000Z 391.83026 2023-06-04T15:03:37.000Z 391.57196 2023-06-04T15:03:38.000Z 391.32593 2023-06-04T15:03:39.000Z 391.02911 2023-06-04T15:03:40.000Z 390.79868 2023-06-04T15:03:41.000Z 390.51468 2023-06-04T15:03:42.000Z 390.19095 2023-06-04T15:03:43.000Z 390.00458 2023-06-04T15:03:44.000Z 389.87463 2023-06-04T15:03:45.000Z 389.77713 2023-06-04T15:03:46.000Z 389.68564 2023-06-04T15:03:47.000Z 389.63766 2023-06-04T15:03:48.000Z 389.69843 2023-06-04T15:03:49.000Z 389.81946 2023-06-04T15:03:50.000Z 390.06793 2023-06-04T15:03:51.000Z 390.25787 2023-06-04T15:03:52.000Z 390.35065 2023-06-04T15:03:53.000Z 390.46405 2023-06-04T15:03:54.000Z 390.56192 2023-06-04T15:03:55.000Z 390.56235 2023-06-04T15:03:56.000Z 390.50333 2023-06-04T15:03:57.000Z 390.47949 2023-06-04T15:03:58.000Z 390.43723 2023-06-04T15:03:59.000Z 390.3851 2023-06-04T15:04:00.000Z 390.20416 2023-06-04T15:04:01.000Z 390.03845 2023-06-04T15:04:02.000Z 389.96768 2023-06-04T15:04:03.000Z 389.77368 2023-06-04T15:04:04.000Z 389.60101 2023-06-04T15:04:05.000Z 389.46899 2023-06-04T15:04:06.000Z 389.38071 2023-06-04T15:04:07.000Z 389.28668 2023-06-04T15:04:08.000Z 389.04071 2023-06-04T15:04:09.000Z 388.91052 2023-06-04T15:04:10.000Z 388.64972 2023-06-04T15:04:11.000Z 388.35596 2023-06-04T15:04:12.000Z 388.02661 2023-06-04T15:04:13.000Z 387.81628 2023-06-04T15:04:14.000Z 387.58252 2023-06-04T15:04:15.000Z 387.47513 2023-06-04T15:04:16.000Z 387.40799 2023-06-04T15:04:17.000Z 387.30273 2023-06-04T15:04:18.000Z 387.2178 2023-06-04T15:04:19.000Z 387.36066 2023-06-04T15:04:20.000Z 387.51523 2023-06-04T15:04:21.000Z 387.7735 2023-06-04T15:04:22.000Z 387.93228 2023-06-04T15:04:23.000Z 388.12585 2023-06-04T15:04:24.000Z 388.24683 2023-06-04T15:04:25.000Z 388.32269 2023-06-04T15:04:26.000Z 388.54684 2023-06-04T15:04:27.000Z 388.69995 2023-06-04T15:04:28.000Z 388.87869 2023-06-04T15:04:29.000Z 388.95901 2023-06-04T15:04:30.000Z 388.98663 2023-06-04T15:04:31.000Z 388.84296 2023-06-04T15:04:32.000Z 388.84961 2023-06-04T15:04:33.000Z 388.64749 2023-06-04T15:04:34.000Z 388.59796 2023-06-04T15:04:35.000Z 388.53271 2023-06-04T15:04:36.000Z 388.51105 2023-06-04T15:04:37.000Z 388.435 2023-06-04T15:04:38.000Z 388.29755 2023-06-04T15:04:39.000Z 387.93295 2023-06-04T15:04:40.000Z 387.60782 2023-06-04T15:04:41.000Z 387.40497 2023-06-04T15:04:42.000Z 387.34134 2023-06-04T15:04:43.000Z 387.22232 2023-06-04T15:04:44.000Z 387.24399 2023-06-04T15:04:45.000Z 387.44055 2023-06-04T15:04:46.000Z 387.4028 2023-06-04T15:04:47.000Z 387.31061 2023-06-04T15:04:48.000Z 387.33075 2023-06-04T15:04:49.000Z 387.26968 2023-06-04T15:04:50.000Z 387.45697 2023-06-04T15:04:51.000Z 386.29648 2023-06-04T15:04:52.000Z 385.1189 2023-06-04T15:04:53.000Z 383.9679 2023-06-04T15:04:54.000Z 382.70477 2023-06-04T15:04:55.000Z 381.93076 2023-06-04T15:04:56.000Z 381.11444 2023-06-04T15:04:57.000Z 380.4057 2023-06-04T15:04:58.000Z 379.28952 2023-06-04T15:04:59.000Z 378.17719 2023-06-04T15:05:00.000Z 377.5939 2023-06-04T15:05:01.000Z 376.87518 2023-06-04T15:05:02.000Z 375.57544 2023-06-04T15:05:03.000Z 374.34338 2023-06-04T15:05:04.000Z 372.95956 2023-06-04T15:05:05.000Z 371.42569 2023-06-04T15:05:06.000Z 370.03635 2023-06-04T15:05:07.000Z 368.70486 2023-06-04T15:05:08.000Z 367.27475 2023-06-04T15:05:09.000Z 365.93509 2023-06-04T15:05:10.000Z 364.4357 2023-06-04T15:05:11.000Z 364.46216 2023-06-04T15:05:12.000Z 364.45862 2023-06-04T15:05:13.000Z 364.45709 2023-06-04T15:05:14.000Z 364.47418 2023-06-04T15:05:15.000Z 363.97406 2023-06-04T15:05:16.000Z 363.48322 2023-06-04T15:05:17.000Z 362.96136 2023-06-04T15:05:18.000Z 362.8623 2023-06-04T15:05:19.000Z 362.80634 2023-06-04T15:05:20.000Z 362.25378 2023-06-04T15:05:21.000Z 361.70505 2023-06-04T15:05:22.000Z 361.60629 2023-06-04T15:05:23.000Z 361.49365 2023-06-04T15:05:24.000Z 361.39728 2023-06-04T15:05:25.000Z 361.33536 2023-06-04T15:05:26.000Z 361.25995 2023-06-04T15:05:27.000Z 361.17975 2023-06-04T15:05:28.000Z 361.09766 2023-06-04T15:05:29.000Z 360.98334 2023-06-04T15:05:30.000Z 360.8956 2023-06-04T15:05:31.000Z 360.76669 2023-06-04T15:05:32.000Z 360.62598 2023-06-04T15:05:33.000Z 360.49762 2023-06-04T15:05:34.000Z 360.39313 2023-06-04T15:05:35.000Z 360.27173 2023-06-04T15:05:36.000Z 360.15948 2023-06-04T15:05:37.000Z 360.03607 2023-06-04T15:05:38.000Z 359.94305 2023-06-04T15:05:39.000Z 359.83078 2023-06-04T15:05:40.000Z 359.69482 2023-06-04T15:05:41.000Z 359.53015 2023-06-04T15:05:42.000Z 359.42667 2023-06-04T15:05:43.000Z 359.289 2023-06-04T15:05:44.000Z 359.14529 2023-06-04T15:05:45.000Z 359.01736 2023-06-04T15:05:46.000Z 358.87772 2023-06-04T15:05:47.000Z 358.72769 2023-06-04T15:05:48.000Z 358.57397 2023-06-04T15:05:49.000Z 358.45239 2023-06-04T15:05:50.000Z 358.29657 2023-06-04T15:05:51.000Z 358.15005 2023-06-04T15:05:52.000Z 358.03043 2023-06-04T15:05:53.000Z 357.89716 2023-06-04T15:05:54.000Z 357.7829 2023-06-04T15:05:55.000Z 357.67773 2023-06-04T15:05:56.000Z 357.59903 2023-06-04T15:05:57.000Z 357.51852 2023-06-04T15:05:58.000Z 357.43878 2023-06-04T15:05:59.000Z 357.33499 2023-06-04T15:06:00.000Z 357.28091 2023-06-04T15:06:01.000Z 357.2142 2023-06-04T15:06:02.000Z 357.086 2023-06-04T15:06:03.000Z 357.05173 2023-06-04T15:06:04.000Z 357.02814 2023-06-04T15:06:05.000Z 356.98053 2023-06-04T15:06:06.000Z 356.95084 2023-06-04T15:06:07.000Z 356.9494 2023-06-04T15:06:08.000Z 356.94843 2023-06-04T15:06:09.000Z 356.93976 2023-06-04T15:06:10.000Z 356.91547 2023-06-04T15:06:11.000Z 356.88239 2023-06-04T15:06:12.000Z 356.81464 2023-06-04T15:06:13.000Z 356.77267 2023-06-04T15:06:14.000Z 356.75024 2023-06-04T15:06:15.000Z 356.74332 2023-06-04T15:06:16.000Z 356.71939 2023-06-04T15:06:17.000Z 356.70758 2023-06-04T15:06:18.000Z 357.51431 2023-06-04T15:06:19.000Z 358.32648 2023-06-04T15:06:20.000Z 359.12476 2023-06-04T15:06:21.000Z 359.88519 2023-06-04T15:06:22.000Z 360.65283 2023-06-04T15:06:23.000Z 361.33588 2023-06-04T15:06:24.000Z 362.02676 2023-06-04T15:06:25.000Z 362.68073 2023-06-04T15:06:26.000Z 363.28372 2023-06-04T15:06:27.000Z 363.95114 2023-06-04T15:06:28.000Z 364.5845 2023-06-04T15:06:29.000Z 365.2034 2023-06-04T15:06:30.000Z 365.79617 2023-06-04T15:06:31.000Z 365.70978 2023-06-04T15:06:32.000Z 365.57285 2023-06-04T15:06:33.000Z 365.45227 2023-06-04T15:06:34.000Z 365.2948 2023-06-04T15:06:35.000Z 365.138 2023-06-04T15:06:36.000Z 364.97366 2023-06-04T15:06:37.000Z 364.82236 2023-06-04T15:06:38.000Z 363.90952 2023-06-04T15:06:39.000Z 362.99188 2023-06-04T15:06:40.000Z 362.04648 2023-06-04T15:06:41.000Z 360.7381 2023-06-04T15:06:42.000Z 359.45367 2023-06-04T15:06:43.000Z 358.21329 2023-06-04T15:06:44.000Z 356.96793 2023-06-04T15:06:45.000Z 355.72766 2023-06-04T15:06:46.000Z 354.49249 2023-06-04T15:06:48.000Z 353.2168 2023-06-04T15:06:49.000Z 352.48407 2023-06-04T15:06:50.000Z 351.72955 2023-06-04T15:06:51.000Z 351.07513 2023-06-04T15:06:52.000Z 351.06219 2023-06-04T15:06:53.000Z 351.16019 2023-06-04T15:06:54.000Z 351.2197 2023-06-04T15:06:55.000Z 350.77927 2023-06-04T15:06:56.000Z 350.39154 2023-06-04T15:06:57.000Z 350.01294 2023-06-04T15:06:58.000Z 349.57574 2023-06-04T15:06:59.000Z 349.10175 2023-06-04T15:07:00.000Z 348.68018 2023-06-04T15:07:01.000Z 348.22116 2023-06-04T15:07:02.000Z 348.12726 2023-06-04T15:07:03.000Z 347.99762 2023-06-04T15:07:04.000Z 347.87582 2023-06-04T15:07:05.000Z 347.76871 2023-06-04T15:07:06.000Z 347.69037 2023-06-04T15:07:07.000Z 347.65536 2023-06-04T15:07:08.000Z 347.63104 2023-06-04T15:07:09.000Z 347.12198 2023-06-04T15:07:10.000Z 346.67136 2023-06-04T15:07:11.000Z 346.16541 2023-06-04T15:07:12.000Z 345.71082 2023-06-04T15:07:13.000Z 345.19449 2023-06-04T15:07:14.000Z 345.90192 2023-06-04T15:07:15.000Z 347.06735 2023-06-04T15:07:17.000Z 348.17236 2023-06-04T15:07:18.000Z 349.26163 2023-06-04T15:07:19.000Z 350.46912 2023-06-04T15:07:20.000Z 351.77606 2023-06-04T15:07:22.000Z 353.07159 2023-06-04T15:07:23.000Z 354.62213 2023-06-04T15:07:25.000Z