L'Hautil par les crêtes 1bis 136.16 2014-04-03T15:42:23Z 135.2 2014-04-03T15:42:40Z 134.72 2014-04-03T15:42:50Z 131.84 2014-04-03T15:42:57Z 131.36 2014-04-03T15:42:58Z 131.36 2014-04-03T15:43:09Z 128.47 2014-04-03T15:43:10Z 123.67 2014-04-03T15:43:12Z 124.15 2014-04-03T15:43:14Z 124.15 2014-04-03T15:43:18Z 123.67 2014-04-03T15:43:25Z 123.19 2014-04-03T15:43:28Z 123.19 2014-04-03T15:43:29Z 122.71 2014-04-03T15:43:30Z 118.38 2014-04-03T15:43:33Z 114.05 2014-04-03T15:43:35Z 111.65 2014-04-03T15:43:36Z 111.65 2014-04-03T15:43:38Z 111.65 2014-04-03T15:43:39Z 109.25 2014-04-03T15:43:40Z 106.84 2014-04-03T15:43:41Z 104.44 2014-04-03T15:43:42Z 104.92 2014-04-03T15:43:43Z 104.44 2014-04-03T15:43:44Z 104.44 2014-04-03T15:43:45Z 104.92 2014-04-03T15:43:46Z 100.11 2014-04-03T15:43:49Z 96.27 2014-04-03T15:43:51Z 91.94 2014-04-03T15:43:54Z 90.5 2014-04-03T15:43:55Z 90.02 2014-04-03T15:43:56Z 90.5 2014-04-03T15:43:57Z 90.02 2014-04-03T15:43:58Z 89.06 2014-04-03T15:43:59Z 87.62 2014-04-03T15:44:00Z 86.18 2014-04-03T15:44:01Z 84.73 2014-04-03T15:44:02Z 82.33 2014-04-03T15:44:09Z 78.97 2014-04-03T15:44:12Z 75.12 2014-04-03T15:44:16Z 71.27 2014-04-03T15:44:20Z 70.79 2014-04-03T15:44:21Z 70.31 2014-04-03T15:44:22Z 67.91 2014-04-03T15:44:25Z 67.91 2014-04-03T15:44:26Z 66.95 2014-04-03T15:44:27Z 66.95 2014-04-03T15:44:28Z 66.47 2014-04-03T15:44:29Z 65.99 2014-04-03T15:44:30Z 65.51 2014-04-03T15:44:31Z 65.03 2014-04-03T15:44:32Z 64.55 2014-04-03T15:44:33Z 64.07 2014-04-03T15:44:34Z 63.58 2014-04-03T15:44:45Z 63.58 2014-04-03T15:44:46Z 62.14 2014-04-03T15:44:47Z 61.66 2014-04-03T15:44:48Z 59.26 2014-04-03T15:44:52Z 58.78 2014-04-03T15:44:53Z 55.89 2014-04-03T15:45:00Z 55.41 2014-04-03T15:45:01Z 54.93 2014-04-03T15:45:03Z 53.49 2014-04-03T15:45:05Z 53.01 2014-04-03T15:45:06Z 53.01 2014-04-03T15:45:07Z 51.09 2014-04-03T15:45:13Z 50.61 2014-04-03T15:45:14Z 51.09 2014-04-03T15:45:15Z 49.16 2014-04-03T15:45:20Z 48.2 2014-04-03T15:45:22Z 48.68 2014-04-03T15:45:23Z 47.24 2014-04-03T15:45:31Z 46.28 2014-04-03T15:45:35Z 46.28 2014-04-03T15:45:36Z 45.8 2014-04-03T15:45:40Z 45.8 2014-04-03T15:45:41Z 45.8 2014-04-03T15:45:42Z 44.84 2014-04-03T15:45:43Z 45.8 2014-04-03T15:45:44Z 43.4 2014-04-03T15:45:54Z 40.51 2014-04-03T15:46:01Z 40.51 2014-04-03T15:46:04Z 40.99 2014-04-03T15:46:05Z 40.99 2014-04-03T15:46:10Z 41.47 2014-04-03T15:46:21Z 41.47 2014-04-03T15:46:27Z 41.95 2014-04-03T15:46:31Z 41.95 2014-04-03T15:46:40Z 41.95 2014-04-03T15:46:41Z 41.95 2014-04-03T15:46:42Z 41.95 2014-04-03T15:46:43Z 40.99 2014-04-03T15:46:44Z 40.03 2014-04-03T15:46:47Z 40.03 2014-04-03T15:46:48Z 39.55 2014-04-03T15:46:54Z 39.55 2014-04-03T15:46:57Z 39.07 2014-04-03T15:46:58Z 38.59 2014-04-03T15:47:01Z 38.59 2014-04-03T15:47:03Z 38.59 2014-04-03T15:47:05Z 39.07 2014-04-03T15:47:06Z 38.59 2014-04-03T15:47:07Z 38.59 2014-04-03T15:47:08Z 38.11 2014-04-03T15:47:12Z 38.11 2014-04-03T15:47:17Z 38.11 2014-04-03T15:47:19Z 38.11 2014-04-03T15:47:27Z 37.63 2014-04-03T15:47:31Z 37.63 2014-04-03T15:47:32Z 37.63 2014-04-03T15:47:33Z 37.15 2014-04-03T15:47:34Z 37.63 2014-04-03T15:47:35Z 37.63 2014-04-03T15:47:36Z 37.63 2014-04-03T15:47:37Z 37.15 2014-04-03T15:47:48Z 37.63 2014-04-03T15:47:52Z 36.67 2014-04-03T15:47:53Z 36.67 2014-04-03T15:47:59Z 36.19 2014-04-03T15:48:00Z 36.67 2014-04-03T15:48:01Z 36.67 2014-04-03T15:48:03Z 36.67 2014-04-03T15:48:04Z 36.67 2014-04-03T15:48:10Z 36.67 2014-04-03T15:48:12Z 36.67 2014-04-03T15:48:13Z 37.15 2014-04-03T15:48:19Z 37.15 2014-04-03T15:48:20Z 37.15 2014-04-03T15:48:25Z 38.11 2014-04-03T15:48:34Z 38.11 2014-04-03T15:48:35Z 38.59 2014-04-03T15:48:48Z 38.59 2014-04-03T15:48:49Z 38.59 2014-04-03T15:48:50Z 37.63 2014-04-03T15:49:03Z 37.63 2014-04-03T15:49:15Z 37.63 2014-04-03T15:49:16Z 37.15 2014-04-03T15:49:18Z 37.63 2014-04-03T15:49:27Z 38.11 2014-04-03T15:49:34Z 38.11 2014-04-03T15:49:38Z 38.11 2014-04-03T15:49:39Z 38.11 2014-04-03T15:49:46Z 37.63 2014-04-03T15:49:55Z 38.11 2014-04-03T15:49:56Z 38.11 2014-04-03T15:49:57Z 37.63 2014-04-03T15:49:58Z 37.63 2014-04-03T15:49:59Z 37.63 2014-04-03T15:50:00Z 36.67 2014-04-03T15:50:04Z 36.19 2014-04-03T15:50:05Z 36.67 2014-04-03T15:50:06Z 35.23 2014-04-03T15:50:18Z 34.74 2014-04-03T15:50:32Z 35.23 2014-04-03T15:50:46Z 34.74 2014-04-03T15:50:47Z 35.23 2014-04-03T15:50:48Z 35.23 2014-04-03T15:50:49Z 35.23 2014-04-03T15:50:50Z 35.23 2014-04-03T15:50:51Z 35.23 2014-04-03T15:50:52Z 35.71 2014-04-03T15:50:59Z 35.71 2014-04-03T15:51:14Z 36.19 2014-04-03T15:51:27Z 36.19 2014-04-03T15:51:28Z 36.19 2014-04-03T15:51:29Z 36.19 2014-04-03T15:51:30Z 35.71 2014-04-03T15:51:31Z 36.19 2014-04-03T15:51:32Z 35.71 2014-04-03T15:51:33Z 36.19 2014-04-03T15:51:34Z 36.19 2014-04-03T15:51:35Z 36.19 2014-04-03T15:51:50Z 35.71 2014-04-03T15:52:04Z 36.19 2014-04-03T15:52:08Z 36.67 2014-04-03T15:52:09Z 36.19 2014-04-03T15:52:10Z 37.63 2014-04-03T15:52:12Z 38.59 2014-04-03T15:52:13Z 39.07 2014-04-03T15:52:14Z 39.07 2014-04-03T15:52:15Z 41.47 2014-04-03T15:52:22Z 42.44 2014-04-03T15:52:30Z 43.4 2014-04-03T15:52:32Z 42.92 2014-04-03T15:52:33Z 42.92 2014-04-03T15:52:34Z 40.51 2014-04-03T15:52:45Z 40.03 2014-04-03T15:52:52Z 38.11 2014-04-03T15:53:07Z 38.11 2014-04-03T15:53:10Z 37.63 2014-04-03T15:53:11Z 37.63 2014-04-03T15:53:12Z 37.63 2014-04-03T15:53:13Z 37.63 2014-04-03T15:53:14Z 37.15 2014-04-03T15:53:15Z 36.67 2014-04-03T15:53:16Z 36.67 2014-04-03T15:53:17Z 35.71 2014-04-03T15:53:18Z 35.23 2014-04-03T15:53:19Z 33.78 2014-04-03T15:53:20Z 34.26 2014-04-03T15:53:21Z 33.78 2014-04-03T15:53:22Z 33.3 2014-04-03T15:53:23Z 33.3 2014-04-03T15:53:24Z 34.26 2014-04-03T15:53:29Z 34.26 2014-04-03T15:53:30Z 34.26 2014-04-03T15:53:33Z 34.26 2014-04-03T15:53:34Z 33.78 2014-04-03T15:53:41Z 34.26 2014-04-03T15:53:42Z 33.78 2014-04-03T15:53:45Z 33.78 2014-04-03T15:53:46Z 34.26 2014-04-03T15:53:47Z 33.78 2014-04-03T15:53:49Z 33.78 2014-04-03T15:53:51Z 33.78 2014-04-03T15:53:52Z 33.3 2014-04-03T15:54:02Z 33.3 2014-04-03T15:54:04Z 33.3 2014-04-03T15:54:15Z 32.82 2014-04-03T15:54:16Z 33.3 2014-04-03T15:54:17Z 33.3 2014-04-03T15:54:21Z 33.3 2014-04-03T15:54:22Z 33.78 2014-04-03T15:54:23Z 33.78 2014-04-03T15:54:30Z 33.78 2014-04-03T15:54:41Z 33.78 2014-04-03T15:54:54Z 34.26 2014-04-03T15:54:55Z 34.26 2014-04-03T15:54:56Z 34.26 2014-04-03T15:54:57Z 33.78 2014-04-03T15:54:58Z 33.78 2014-04-03T15:54:59Z 33.3 2014-04-03T15:55:10Z 33.78 2014-04-03T15:55:16Z 34.26 2014-04-03T15:55:18Z 34.26 2014-04-03T15:55:20Z 33.78 2014-04-03T15:55:29Z 33.3 2014-04-03T15:55:36Z 33.78 2014-04-03T15:55:37Z 33.78 2014-04-03T15:55:41Z 33.78 2014-04-03T15:55:43Z 32.82 2014-04-03T15:55:55Z 33.3 2014-04-03T15:55:57Z 32.82 2014-04-03T15:55:58Z 33.3 2014-04-03T15:55:59Z 32.82 2014-04-03T15:56:00Z 32.82 2014-04-03T15:56:01Z 33.3 2014-04-03T15:56:07Z 33.3 2014-04-03T15:56:08Z 33.3 2014-04-03T15:56:11Z 33.3 2014-04-03T15:56:25Z 32.82 2014-04-03T15:56:30Z 32.82 2014-04-03T15:56:35Z 32.82 2014-04-03T15:56:36Z 32.82 2014-04-03T15:56:37Z 32.82 2014-04-03T15:56:50Z 32.34 2014-04-03T15:57:06Z 32.34 2014-04-03T15:57:09Z 32.34 2014-04-03T15:57:10Z 32.34 2014-04-03T15:57:18Z 32.34 2014-04-03T15:57:19Z 32.82 2014-04-03T15:57:26Z 32.82 2014-04-03T15:57:27Z 32.34 2014-04-03T15:57:30Z 32.82 2014-04-03T15:57:38Z 32.82 2014-04-03T15:57:42Z 32.82 2014-04-03T15:57:43Z 32.82 2014-04-03T15:57:44Z 32.82 2014-04-03T15:57:45Z 32.34 2014-04-03T15:57:46Z 32.82 2014-04-03T15:57:47Z 32.82 2014-04-03T15:57:48Z 32.34 2014-04-03T15:57:49Z 32.34 2014-04-03T15:57:52Z 32.82 2014-04-03T15:58:00Z 32.34 2014-04-03T15:58:01Z 32.34 2014-04-03T15:58:02Z 31.86 2014-04-03T15:58:03Z 32.34 2014-04-03T15:58:04Z 32.34 2014-04-03T15:58:05Z 32.34 2014-04-03T15:58:06Z 32.82 2014-04-03T15:58:07Z 32.34 2014-04-03T15:58:08Z 32.34 2014-04-03T15:58:10Z 32.82 2014-04-03T15:58:12Z 32.82 2014-04-03T15:58:15Z 32.34 2014-04-03T15:58:16Z 32.34 2014-04-03T15:58:17Z 32.82 2014-04-03T15:58:18Z 32.82 2014-04-03T15:58:19Z 32.82 2014-04-03T15:58:20Z 32.82 2014-04-03T15:58:21Z 32.82 2014-04-03T15:58:25Z 32.82 2014-04-03T15:58:26Z 32.82 2014-04-03T15:58:28Z 33.3 2014-04-03T15:58:30Z 32.82 2014-04-03T15:58:31Z 33.3 2014-04-03T15:58:32Z 33.78 2014-04-03T15:58:33Z 33.78 2014-04-03T15:58:34Z 35.71 2014-04-03T15:58:48Z 37.15 2014-04-03T15:58:52Z 38.59 2014-04-03T15:58:55Z 39.07 2014-04-03T15:58:58Z 40.51 2014-04-03T15:59:12Z 41.47 2014-04-03T15:59:13Z 40.99 2014-04-03T15:59:14Z 41.95 2014-04-03T15:59:24Z 40.99 2014-04-03T15:59:32Z 41.47 2014-04-03T15:59:38Z 40.99 2014-04-03T15:59:54Z 40.99 2014-04-03T16:00:13Z 40.51 2014-04-03T16:00:15Z 40.99 2014-04-03T16:00:23Z 40.99 2014-04-03T16:00:41Z 43.88 2014-04-03T16:00:55Z 44.84 2014-04-03T16:01:03Z 44.84 2014-04-03T16:01:04Z 44.84 2014-04-03T16:01:05Z 45.32 2014-04-03T16:01:06Z 45.8 2014-04-03T16:01:07Z 45.8 2014-04-03T16:01:08Z 45.32 2014-04-03T16:01:09Z 46.28 2014-04-03T16:01:10Z 46.76 2014-04-03T16:01:11Z 46.28 2014-04-03T16:01:12Z 46.76 2014-04-03T16:01:13Z 48.2 2014-04-03T16:01:20Z 51.57 2014-04-03T16:01:33Z 53.97 2014-04-03T16:01:49Z 56.86 2014-04-03T16:01:57Z 57.34 2014-04-03T16:01:58Z 57.82 2014-04-03T16:02:09Z 59.26 2014-04-03T16:02:22Z 60.7 2014-04-03T16:02:35Z 62.62 2014-04-03T16:02:51Z 64.55 2014-04-03T16:03:03Z 65.99 2014-04-03T16:03:17Z 68.39 2014-04-03T16:03:27Z 68.87 2014-04-03T16:03:29Z 72.24 2014-04-03T16:03:41Z 73.68 2014-04-03T16:03:48Z 74.64 2014-04-03T16:04:00Z 77.04 2014-04-03T16:04:16Z 79.45 2014-04-03T16:04:26Z 79.93 2014-04-03T16:04:39Z 78.48 2014-04-03T16:04:46Z 77.04 2014-04-03T16:04:51Z 77.52 2014-04-03T16:04:52Z 77.04 2014-04-03T16:04:58Z 75.6 2014-04-03T16:05:05Z 75.12 2014-04-03T16:05:08Z 75.12 2014-04-03T16:05:09Z 74.64 2014-04-03T16:05:17Z 74.64 2014-04-03T16:05:18Z 74.16 2014-04-03T16:05:21Z 73.68 2014-04-03T16:05:25Z 73.68 2014-04-03T16:05:26Z 73.2 2014-04-03T16:05:27Z 73.2 2014-04-03T16:05:28Z 72.72 2014-04-03T16:05:29Z 72.72 2014-04-03T16:05:30Z 72.72 2014-04-03T16:05:31Z 72.24 2014-04-03T16:05:32Z 72.24 2014-04-03T16:05:33Z 71.76 2014-04-03T16:05:36Z 71.76 2014-04-03T16:05:37Z 71.27 2014-04-03T16:05:39Z 71.27 2014-04-03T16:05:41Z 70.79 2014-04-03T16:05:44Z 69.83 2014-04-03T16:05:48Z 70.31 2014-04-03T16:05:49Z 65.03 2014-04-03T16:05:52Z 64.07 2014-04-03T16:05:53Z 62.14 2014-04-03T16:05:55Z 61.18 2014-04-03T16:05:56Z 61.18 2014-04-03T16:05:57Z 60.7 2014-04-03T16:05:58Z 60.7 2014-04-03T16:05:59Z 60.7 2014-04-03T16:06:00Z 61.18 2014-04-03T16:06:09Z 60.22 2014-04-03T16:06:10Z 59.26 2014-04-03T16:06:13Z 58.78 2014-04-03T16:06:15Z 58.3 2014-04-03T16:06:16Z 58.78 2014-04-03T16:06:17Z 58.3 2014-04-03T16:06:18Z 58.3 2014-04-03T16:06:19Z 57.82 2014-04-03T16:06:23Z 57.82 2014-04-03T16:06:24Z 57.82 2014-04-03T16:06:25Z 58.3 2014-04-03T16:06:26Z 58.3 2014-04-03T16:06:27Z 57.82 2014-04-03T16:06:28Z 57.34 2014-04-03T16:06:29Z 57.82 2014-04-03T16:06:30Z 58.3 2014-04-03T16:06:31Z 57.82 2014-04-03T16:06:32Z 56.86 2014-04-03T16:06:39Z 55.89 2014-04-03T16:06:48Z 56.37 2014-04-03T16:06:49Z 56.37 2014-04-03T16:06:50Z 55.89 2014-04-03T16:06:51Z 55.89 2014-04-03T16:06:52Z 55.41 2014-04-03T16:06:53Z 55.41 2014-04-03T16:06:54Z 55.89 2014-04-03T16:06:55Z 55.89 2014-04-03T16:06:56Z 55.41 2014-04-03T16:06:57Z 55.89 2014-04-03T16:06:58Z 54.93 2014-04-03T16:06:59Z 54.93 2014-04-03T16:07:00Z 54.45 2014-04-03T16:07:01Z 53.97 2014-04-03T16:07:09Z 54.93 2014-04-03T16:07:12Z 54.93 2014-04-03T16:07:13Z 56.37 2014-04-03T16:07:21Z 56.86 2014-04-03T16:07:22Z 57.34 2014-04-03T16:07:23Z 57.34 2014-04-03T16:07:24Z 57.34 2014-04-03T16:07:25Z 58.3 2014-04-03T16:07:26Z 58.3 2014-04-03T16:07:27Z 58.3 2014-04-03T16:07:28Z 58.3 2014-04-03T16:07:30Z 57.82 2014-04-03T16:07:31Z 58.3 2014-04-03T16:07:32Z 58.3 2014-04-03T16:07:34Z 58.78 2014-04-03T16:07:35Z 58.78 2014-04-03T16:07:36Z 58.78 2014-04-03T16:07:40Z 59.26 2014-04-03T16:07:41Z 59.26 2014-04-03T16:07:42Z 60.22 2014-04-03T16:07:44Z 60.7 2014-04-03T16:07:54Z 59.74 2014-04-03T16:07:59Z 59.26 2014-04-03T16:08:00Z 59.26 2014-04-03T16:08:01Z 59.74 2014-04-03T16:08:03Z 59.74 2014-04-03T16:08:04Z 59.26 2014-04-03T16:08:05Z 59.26 2014-04-03T16:08:06Z 59.26 2014-04-03T16:08:07Z 59.26 2014-04-03T16:08:08Z 59.26 2014-04-03T16:08:09Z 59.26 2014-04-03T16:08:10Z 59.26 2014-04-03T16:08:11Z 59.26 2014-04-03T16:08:12Z 59.26 2014-04-03T16:08:13Z 59.26 2014-04-03T16:08:14Z 59.26 2014-04-03T16:08:15Z 58.78 2014-04-03T16:08:17Z 58.78 2014-04-03T16:08:18Z 58.78 2014-04-03T16:08:19Z 58.3 2014-04-03T16:08:20Z 57.82 2014-04-03T16:08:21Z 57.34 2014-04-03T16:08:26Z 57.34 2014-04-03T16:08:27Z 56.37 2014-04-03T16:08:35Z 56.37 2014-04-03T16:08:36Z 55.89 2014-04-03T16:08:41Z 55.89 2014-04-03T16:08:42Z 55.41 2014-04-03T16:08:43Z 55.89 2014-04-03T16:08:46Z 54.93 2014-04-03T16:08:48Z 54.93 2014-04-03T16:08:49Z 53.97 2014-04-03T16:08:50Z 53.49 2014-04-03T16:08:51Z 53.49 2014-04-03T16:08:52Z 52.53 2014-04-03T16:08:53Z 51.09 2014-04-03T16:08:55Z 49.16 2014-04-03T16:08:58Z 48.2 2014-04-03T16:08:59Z 45.32 2014-04-03T16:09:02Z 44.36 2014-04-03T16:09:03Z 44.84 2014-04-03T16:09:04Z 44.36 2014-04-03T16:09:05Z 43.4 2014-04-03T16:09:06Z 43.4 2014-04-03T16:09:07Z 43.4 2014-04-03T16:09:08Z 43.88 2014-04-03T16:09:09Z 43.88 2014-04-03T16:09:11Z 43.4 2014-04-03T16:09:12Z 43.88 2014-04-03T16:09:13Z 43.88 2014-04-03T16:09:14Z 44.36 2014-04-03T16:09:15Z 44.36 2014-04-03T16:09:16Z 43.88 2014-04-03T16:09:17Z 43.88 2014-04-03T16:09:18Z 44.36 2014-04-03T16:09:19Z 44.36 2014-04-03T16:09:20Z 44.36 2014-04-03T16:09:21Z 45.8 2014-04-03T16:09:33Z 47.24 2014-04-03T16:09:44Z 50.13 2014-04-03T16:09:58Z 51.57 2014-04-03T16:10:07Z 53.97 2014-04-03T16:10:19Z 55.89 2014-04-03T16:10:31Z 58.3 2014-04-03T16:10:43Z 58.3 2014-04-03T16:10:45Z 58.78 2014-04-03T16:10:46Z 61.66 2014-04-03T16:10:59Z 63.58 2014-04-03T16:11:11Z 64.07 2014-04-03T16:11:20Z 65.51 2014-04-03T16:11:30Z 65.51 2014-04-03T16:11:31Z 67.43 2014-04-03T16:11:45Z 69.83 2014-04-03T16:11:57Z 70.79 2014-04-03T16:12:04Z 72.24 2014-04-03T16:12:14Z 74.16 2014-04-03T16:12:27Z 76.08 2014-04-03T16:12:38Z 78.97 2014-04-03T16:12:51Z 80.89 2014-04-03T16:13:01Z 81.85 2014-04-03T16:13:08Z 83.77 2014-04-03T16:13:20Z 85.21 2014-04-03T16:13:32Z 86.66 2014-04-03T16:13:44Z 88.1 2014-04-03T16:13:57Z 89.06 2014-04-03T16:14:06Z 90.02 2014-04-03T16:14:19Z 90.5 2014-04-03T16:14:25Z 90.98 2014-04-03T16:14:26Z 91.46 2014-04-03T16:14:27Z 91.46 2014-04-03T16:14:28Z 91.46 2014-04-03T16:14:29Z 91.46 2014-04-03T16:14:30Z 91.46 2014-04-03T16:14:31Z 92.42 2014-04-03T16:14:43Z 92.9 2014-04-03T16:14:50Z 93.39 2014-04-03T16:14:51Z 93.39 2014-04-03T16:14:52Z 93.39 2014-04-03T16:14:53Z 92.9 2014-04-03T16:14:54Z 93.39 2014-04-03T16:14:55Z 93.39 2014-04-03T16:14:56Z 93.87 2014-04-03T16:14:57Z 94.35 2014-04-03T16:14:58Z 94.35 2014-04-03T16:14:59Z 94.35 2014-04-03T16:15:00Z 94.35 2014-04-03T16:15:01Z 94.35 2014-04-03T16:15:02Z 94.35 2014-04-03T16:15:03Z 94.35 2014-04-03T16:15:04Z 94.83 2014-04-03T16:15:05Z 94.83 2014-04-03T16:15:07Z 94.83 2014-04-03T16:15:08Z 95.31 2014-04-03T16:15:19Z 95.79 2014-04-03T16:15:25Z 96.27 2014-04-03T16:15:26Z 96.75 2014-04-03T16:15:27Z 96.27 2014-04-03T16:15:28Z 97.71 2014-04-03T16:15:29Z 97.23 2014-04-03T16:15:30Z 97.71 2014-04-03T16:15:31Z 98.19 2014-04-03T16:15:32Z 99.15 2014-04-03T16:15:33Z 99.15 2014-04-03T16:15:34Z 98.67 2014-04-03T16:15:35Z 98.67 2014-04-03T16:15:36Z 98.67 2014-04-03T16:15:37Z 98.67 2014-04-03T16:15:38Z 98.67 2014-04-03T16:15:39Z 99.15 2014-04-03T16:15:40Z 100.11 2014-04-03T16:15:55Z 100.11 2014-04-03T16:15:57Z 99.63 2014-04-03T16:15:58Z 101.08 2014-04-03T16:16:05Z 101.08 2014-04-03T16:16:06Z 100.6 2014-04-03T16:16:07Z 102.52 2014-04-03T16:16:21Z 103.48 2014-04-03T16:16:28Z 103.48 2014-04-03T16:16:29Z 103.96 2014-04-03T16:16:41Z 103.96 2014-04-03T16:16:46Z 104.92 2014-04-03T16:16:55Z 105.88 2014-04-03T16:16:59Z 105.88 2014-04-03T16:17:00Z 105.88 2014-04-03T16:17:01Z 106.36 2014-04-03T16:17:12Z 107.32 2014-04-03T16:17:24Z 107.32 2014-04-03T16:17:25Z 107.81 2014-04-03T16:17:32Z 107.81 2014-04-03T16:17:33Z 107.32 2014-04-03T16:17:34Z 107.81 2014-04-03T16:17:46Z 107.81 2014-04-03T16:17:48Z 107.81 2014-04-03T16:17:49Z 107.81 2014-04-03T16:17:50Z 107.32 2014-04-03T16:17:51Z 107.32 2014-04-03T16:17:52Z 107.32 2014-04-03T16:17:53Z 107.32 2014-04-03T16:17:54Z 107.32 2014-04-03T16:17:55Z 107.81 2014-04-03T16:18:08Z 107.81 2014-04-03T16:18:09Z 108.29 2014-04-03T16:18:10Z 108.29 2014-04-03T16:18:11Z 108.29 2014-04-03T16:18:12Z 108.29 2014-04-03T16:18:13Z 108.29 2014-04-03T16:18:15Z 108.77 2014-04-03T16:18:16Z 108.77 2014-04-03T16:18:17Z 108.29 2014-04-03T16:18:18Z 108.77 2014-04-03T16:18:19Z 108.77 2014-04-03T16:18:31Z 109.25 2014-04-03T16:18:33Z 110.69 2014-04-03T16:18:45Z 111.17 2014-04-03T16:18:52Z 110.21 2014-04-03T16:18:54Z 110.69 2014-04-03T16:18:55Z 110.21 2014-04-03T16:18:56Z 110.69 2014-04-03T16:18:57Z 110.69 2014-04-03T16:18:58Z 110.69 2014-04-03T16:18:59Z 111.65 2014-04-03T16:19:06Z 111.65 2014-04-03T16:19:07Z 112.13 2014-04-03T16:19:08Z 111.65 2014-04-03T16:19:09Z 111.65 2014-04-03T16:19:10Z 111.65 2014-04-03T16:19:11Z 111.17 2014-04-03T16:19:12Z 110.21 2014-04-03T16:19:13Z 110.21 2014-04-03T16:19:14Z 111.17 2014-04-03T16:19:15Z 112.13 2014-04-03T16:19:16Z 112.61 2014-04-03T16:19:17Z 112.13 2014-04-03T16:19:18Z 113.09 2014-04-03T16:19:25Z 113.09 2014-04-03T16:19:26Z 113.09 2014-04-03T16:19:35Z 114.53 2014-04-03T16:19:50Z 114.53 2014-04-03T16:20:04Z 116.46 2014-04-03T16:20:21Z 117.42 2014-04-03T16:20:30Z 118.38 2014-04-03T16:20:41Z 119.34 2014-04-03T16:20:47Z 120.78 2014-04-03T16:21:03Z 121.74 2014-04-03T16:21:07Z 122.71 2014-04-03T16:21:17Z 125.11 2014-04-03T16:21:31Z 127.03 2014-04-03T16:21:45Z 129.43 2014-04-03T16:21:58Z 129.92 2014-04-03T16:22:10Z 130.88 2014-04-03T16:22:22Z 134.24 2014-04-03T16:22:39Z 137.13 2014-04-03T16:22:55Z 139.05 2014-04-03T16:23:09Z 141.45 2014-04-03T16:23:23Z 143.37 2014-04-03T16:23:38Z 144.82 2014-04-03T16:23:50Z 145.78 2014-04-03T16:24:02Z 145.78 2014-04-03T16:24:03Z 146.74 2014-04-03T16:24:06Z 148.18 2014-04-03T16:24:20Z 148.66 2014-04-03T16:24:27Z 149.14 2014-04-03T16:24:35Z 152.03 2014-04-03T16:24:50Z 154.43 2014-04-03T16:25:05Z 154.91 2014-04-03T16:25:20Z 157.31 2014-04-03T16:25:35Z 158.27 2014-04-03T16:25:46Z 159.72 2014-04-03T16:25:59Z 159.24 2014-04-03T16:26:04Z 158.75 2014-04-03T16:26:05Z 160.2 2014-04-03T16:26:11Z 159.24 2014-04-03T16:26:26Z 158.75 2014-04-03T16:26:27Z 158.27 2014-04-03T16:26:28Z 158.75 2014-04-03T16:26:29Z 158.27 2014-04-03T16:26:30Z 158.27 2014-04-03T16:26:31Z 157.79 2014-04-03T16:26:32Z 158.27 2014-04-03T16:26:33Z 159.24 2014-04-03T16:26:34Z 159.24 2014-04-03T16:26:35Z 160.68 2014-04-03T16:26:46Z 160.68 2014-04-03T16:26:53Z 160.68 2014-04-03T16:26:54Z 160.68 2014-04-03T16:26:55Z 160.68 2014-04-03T16:26:56Z 160.2 2014-04-03T16:26:57Z 160.2 2014-04-03T16:26:58Z 159.72 2014-04-03T16:26:59Z 156.35 2014-04-03T16:27:10Z 155.39 2014-04-03T16:27:11Z 155.39 2014-04-03T16:27:12Z 153.47 2014-04-03T16:27:17Z 151.06 2014-04-03T16:27:24Z 150.58 2014-04-03T16:27:25Z 151.06 2014-04-03T16:27:26Z 150.58 2014-04-03T16:27:27Z 150.1 2014-04-03T16:27:28Z 149.62 2014-04-03T16:27:29Z 150.1 2014-04-03T16:27:30Z 146.74 2014-04-03T16:27:37Z 145.78 2014-04-03T16:27:39Z 143.85 2014-04-03T16:27:44Z 143.37 2014-04-03T16:27:45Z 143.85 2014-04-03T16:27:46Z 142.89 2014-04-03T16:27:48Z 142.89 2014-04-03T16:27:49Z 143.37 2014-04-03T16:27:50Z 142.89 2014-04-03T16:27:51Z 143.37 2014-04-03T16:27:52Z 143.85 2014-04-03T16:27:53Z 143.85 2014-04-03T16:27:54Z 143.85 2014-04-03T16:27:55Z 143.85 2014-04-03T16:27:56Z 144.34 2014-04-03T16:27:58Z 144.34 2014-04-03T16:28:08Z 144.82 2014-04-03T16:28:09Z 144.34 2014-04-03T16:28:13Z 143.37 2014-04-03T16:28:14Z 144.82 2014-04-03T16:28:15Z 144.82 2014-04-03T16:28:16Z 145.3 2014-04-03T16:28:17Z 145.3 2014-04-03T16:28:18Z 145.3 2014-04-03T16:28:19Z 147.22 2014-04-03T16:28:33Z 149.14 2014-04-03T16:28:45Z 148.66 2014-04-03T16:28:50Z 149.14 2014-04-03T16:28:51Z 147.7 2014-04-03T16:29:01Z 147.7 2014-04-03T16:29:03Z 147.7 2014-04-03T16:29:04Z 147.22 2014-04-03T16:29:05Z 147.22 2014-04-03T16:29:15Z 147.7 2014-04-03T16:29:16Z 147.7 2014-04-03T16:29:19Z 148.18 2014-04-03T16:29:21Z 148.18 2014-04-03T16:29:22Z 148.18 2014-04-03T16:29:23Z 149.62 2014-04-03T16:29:34Z 150.1 2014-04-03T16:29:44Z 151.06 2014-04-03T16:29:54Z 151.06 2014-04-03T16:29:56Z 152.03 2014-04-03T16:30:07Z 152.03 2014-04-03T16:30:14Z 152.03 2014-04-03T16:30:15Z 152.03 2014-04-03T16:30:16Z 152.51 2014-04-03T16:30:17Z 152.51 2014-04-03T16:30:26Z 152.99 2014-04-03T16:30:32Z 152.99 2014-04-03T16:30:33Z 152.99 2014-04-03T16:30:34Z 153.47 2014-04-03T16:30:39Z 153.47 2014-04-03T16:30:40Z 153.95 2014-04-03T16:30:46Z 153.95 2014-04-03T16:30:47Z 153.95 2014-04-03T16:30:48Z 155.87 2014-04-03T16:31:01Z 156.83 2014-04-03T16:31:10Z 158.75 2014-04-03T16:31:22Z 158.75 2014-04-03T16:31:35Z 159.24 2014-04-03T16:31:40Z 159.24 2014-04-03T16:31:41Z 158.75 2014-04-03T16:31:42Z 158.75 2014-04-03T16:31:43Z 159.24 2014-04-03T16:31:44Z 159.24 2014-04-03T16:31:45Z 159.24 2014-04-03T16:31:46Z 159.24 2014-04-03T16:31:47Z 159.72 2014-04-03T16:31:48Z 160.2 2014-04-03T16:31:56Z 161.64 2014-04-03T16:32:06Z 161.16 2014-04-03T16:32:14Z 162.12 2014-04-03T16:32:20Z 163.56 2014-04-03T16:32:26Z 163.56 2014-04-03T16:32:28Z 164.04 2014-04-03T16:32:32Z 164.52 2014-04-03T16:32:46Z 164.04 2014-04-03T16:32:47Z 163.56 2014-04-03T16:32:54Z 165 2014-04-03T16:33:06Z 166.93 2014-04-03T16:33:14Z 167.89 2014-04-03T16:33:22Z 168.37 2014-04-03T16:33:33Z 168.37 2014-04-03T16:33:36Z 168.85 2014-04-03T16:33:52Z 169.81 2014-04-03T16:34:03Z 171.73 2014-04-03T16:34:13Z 171.73 2014-04-03T16:34:15Z 173.17 2014-04-03T16:34:22Z 174.14 2014-04-03T16:34:27Z 174.62 2014-04-03T16:34:33Z 175.1 2014-04-03T16:34:40Z 175.58 2014-04-03T16:34:52Z 175.58 2014-04-03T16:35:03Z 176.06 2014-04-03T16:35:18Z 177.02 2014-04-03T16:35:23Z 179.42 2014-04-03T16:35:29Z 181.35 2014-04-03T16:35:32Z 183.75 2014-04-03T16:35:38Z 184.23 2014-04-03T16:35:40Z 187.11 2014-04-03T16:35:52Z 188.08 2014-04-03T16:35:59Z 189.04 2014-04-03T16:36:10Z 190 2014-04-03T16:36:16Z 190.48 2014-04-03T16:36:21Z 191.44 2014-04-03T16:36:29Z 192.4 2014-04-03T16:36:40Z 191.92 2014-04-03T16:36:42Z 192.4 2014-04-03T16:36:44Z 192.88 2014-04-03T16:36:48Z 192.88 2014-04-03T16:36:58Z 192.88 2014-04-03T16:37:08Z 193.36 2014-04-03T16:37:17Z 192.4 2014-04-03T16:37:25Z 191.92 2014-04-03T16:37:27Z 191.92 2014-04-03T16:37:30Z 191.44 2014-04-03T16:37:34Z 191.44 2014-04-03T16:37:44Z 191.44 2014-04-03T16:37:51Z 191.44 2014-04-03T16:37:54Z 191.92 2014-04-03T16:37:57Z 191.92 2014-04-03T16:37:58Z 191.92 2014-04-03T16:38:05Z 192.4 2014-04-03T16:38:17Z 191.44 2014-04-03T16:38:19Z 191.44 2014-04-03T16:38:24Z 189.52 2014-04-03T16:38:37Z 188.08 2014-04-03T16:38:40Z 187.59 2014-04-03T16:38:43Z 186.63 2014-04-03T16:38:45Z 187.11 2014-04-03T16:38:46Z 188.08 2014-04-03T16:38:47Z 187.59 2014-04-03T16:38:48Z 188.56 2014-04-03T16:38:49Z 188.56 2014-04-03T16:38:50Z 190 2014-04-03T16:38:59Z 190 2014-04-03T16:39:01Z 190.48 2014-04-03T16:39:04Z 190.48 2014-04-03T16:39:05Z 190.48 2014-04-03T16:39:06Z 191.44 2014-04-03T16:39:07Z 190.96 2014-04-03T16:39:08Z 190.48 2014-04-03T16:39:09Z 190.96 2014-04-03T16:39:10Z 190.48 2014-04-03T16:39:11Z 190.96 2014-04-03T16:39:12Z 191.44 2014-04-03T16:39:20Z 190.96 2014-04-03T16:39:21Z 191.44 2014-04-03T16:39:22Z 191.44 2014-04-03T16:39:23Z 191.44 2014-04-03T16:39:24Z 190.96 2014-04-03T16:39:26Z 190.96 2014-04-03T16:39:27Z 191.44 2014-04-03T16:39:38Z 190.96 2014-04-03T16:39:47Z 191.44 2014-04-03T16:39:50Z 190.96 2014-04-03T16:39:51Z 190 2014-04-03T16:39:52Z 189.04 2014-04-03T16:40:01Z 188.08 2014-04-03T16:40:03Z 188.08 2014-04-03T16:40:04Z 187.59 2014-04-03T16:40:12Z 187.59 2014-04-03T16:40:13Z 188.08 2014-04-03T16:40:14Z 187.59 2014-04-03T16:40:15Z 187.59 2014-04-03T16:40:16Z 187.11 2014-04-03T16:40:17Z 187.59 2014-04-03T16:40:18Z 187.59 2014-04-03T16:40:19Z 185.67 2014-04-03T16:40:28Z 185.67 2014-04-03T16:40:29Z 186.15 2014-04-03T16:40:38Z 186.15 2014-04-03T16:40:41Z 186.15 2014-04-03T16:40:42Z 184.23 2014-04-03T16:40:45Z 185.19 2014-04-03T16:40:46Z 184.71 2014-04-03T16:40:50Z 184.71 2014-04-03T16:40:51Z 184.23 2014-04-03T16:40:52Z 184.71 2014-04-03T16:40:53Z 184.23 2014-04-03T16:40:54Z 184.23 2014-04-03T16:40:55Z 183.75 2014-04-03T16:40:59Z 183.27 2014-04-03T16:41:00Z 183.27 2014-04-03T16:41:01Z 183.27 2014-04-03T16:41:02Z 183.27 2014-04-03T16:41:03Z 183.27 2014-04-03T16:41:04Z 183.75 2014-04-03T16:41:09Z 183.75 2014-04-03T16:41:10Z 183.27 2014-04-03T16:41:11Z 183.27 2014-04-03T16:41:12Z 183.27 2014-04-03T16:41:13Z 183.27 2014-04-03T16:41:14Z 183.27 2014-04-03T16:41:15Z 182.79 2014-04-03T16:41:17Z 182.79 2014-04-03T16:41:18Z 181.83 2014-04-03T16:41:19Z 181.83 2014-04-03T16:41:20Z 179.9 2014-04-03T16:41:21Z 183.27 2014-04-03T16:41:22Z 180.87 2014-04-03T16:41:26Z 180.87 2014-04-03T16:41:27Z 181.83 2014-04-03T16:41:29Z 181.83 2014-04-03T16:41:30Z 180.87 2014-04-03T16:41:36Z 180.87 2014-04-03T16:41:37Z 179.9 2014-04-03T16:41:45Z 179.9 2014-04-03T16:41:46Z 180.38 2014-04-03T16:41:47Z 179.9 2014-04-03T16:41:51Z 179.9 2014-04-03T16:41:52Z 179.42 2014-04-03T16:41:53Z 179.42 2014-04-03T16:41:55Z 178.46 2014-04-03T16:42:02Z 177.98 2014-04-03T16:42:04Z 177.98 2014-04-03T16:42:05Z 178.46 2014-04-03T16:42:07Z 178.94 2014-04-03T16:42:08Z 178.94 2014-04-03T16:42:09Z 177.98 2014-04-03T16:42:10Z 178.94 2014-04-03T16:42:11Z 178.94 2014-04-03T16:42:12Z 178.94 2014-04-03T16:42:13Z 178.94 2014-04-03T16:42:14Z 177.98 2014-04-03T16:42:20Z 177.98 2014-04-03T16:42:22Z 177.5 2014-04-03T16:42:23Z 177.98 2014-04-03T16:42:24Z 177.98 2014-04-03T16:42:25Z 177.98 2014-04-03T16:42:26Z 178.46 2014-04-03T16:42:27Z 178.94 2014-04-03T16:42:38Z 178.46 2014-04-03T16:42:41Z 178.46 2014-04-03T16:42:42Z 178.94 2014-04-03T16:42:43Z 177.5 2014-04-03T16:42:53Z 177.02 2014-04-03T16:42:55Z 177.5 2014-04-03T16:42:56Z 177.5 2014-04-03T16:42:57Z 177.02 2014-04-03T16:43:01Z 177.5 2014-04-03T16:43:03Z 176.54 2014-04-03T16:43:04Z 177.5 2014-04-03T16:43:07Z 177.02 2014-04-03T16:43:08Z 177.02 2014-04-03T16:43:09Z 176.54 2014-04-03T16:43:10Z 176.54 2014-04-03T16:43:11Z 176.06 2014-04-03T16:43:14Z 175.1 2014-04-03T16:43:15Z 175.58 2014-04-03T16:43:17Z 175.58 2014-04-03T16:43:18Z 175.58 2014-04-03T16:43:19Z 175.1 2014-04-03T16:43:21Z 175.58 2014-04-03T16:43:24Z 175.58 2014-04-03T16:43:29Z 175.58 2014-04-03T16:43:30Z 175.58 2014-04-03T16:43:33Z 176.06 2014-04-03T16:43:40Z 176.06 2014-04-03T16:43:41Z 175.1 2014-04-03T16:43:48Z 174.62 2014-04-03T16:43:49Z 173.66 2014-04-03T16:43:54Z 174.14 2014-04-03T16:43:55Z 174.14 2014-04-03T16:43:56Z 174.62 2014-04-03T16:43:57Z 174.14 2014-04-03T16:43:58Z 174.14 2014-04-03T16:43:59Z 174.62 2014-04-03T16:44:01Z 174.62 2014-04-03T16:44:05Z 174.62 2014-04-03T16:44:06Z 174.62 2014-04-03T16:44:07Z 174.62 2014-04-03T16:44:08Z 174.62 2014-04-03T16:44:09Z 174.62 2014-04-03T16:44:10Z 175.58 2014-04-03T16:44:11Z 175.1 2014-04-03T16:44:12Z 175.58 2014-04-03T16:44:13Z 175.58 2014-04-03T16:44:14Z 175.1 2014-04-03T16:44:23Z 176.06 2014-04-03T16:44:34Z 175.58 2014-04-03T16:44:47Z 174.62 2014-04-03T16:45:02Z 175.1 2014-04-03T16:45:03Z 174.62 2014-04-03T16:45:04Z 174.62 2014-04-03T16:45:05Z 174.62 2014-04-03T16:45:06Z 174.62 2014-04-03T16:45:07Z 174.62 2014-04-03T16:45:08Z 174.62 2014-04-03T16:45:09Z 174.14 2014-04-03T16:45:10Z 174.62 2014-04-03T16:45:11Z 174.14 2014-04-03T16:45:12Z 174.14 2014-04-03T16:45:13Z 174.62 2014-04-03T16:45:17Z 175.1 2014-04-03T16:45:27Z 173.66 2014-04-03T16:45:33Z 173.17 2014-04-03T16:45:36Z 172.69 2014-04-03T16:45:42Z 171.25 2014-04-03T16:45:45Z 170.77 2014-04-03T16:45:50Z 169.33 2014-04-03T16:45:54Z 169.81 2014-04-03T16:46:02Z 172.69 2014-04-03T16:46:08Z 173.17 2014-04-03T16:46:16Z 173.66 2014-04-03T16:46:23Z 172.21 2014-04-03T16:46:28Z 172.69 2014-04-03T16:46:30Z 173.17 2014-04-03T16:46:33Z 174.14 2014-04-03T16:46:36Z 173.17 2014-04-03T16:46:39Z 172.69 2014-04-03T16:46:42Z 170.77 2014-04-03T16:46:49Z 170.29 2014-04-03T16:46:51Z 171.25 2014-04-03T16:46:59Z 170.77 2014-04-03T16:47:01Z 170.77 2014-04-03T16:47:08Z 168.85 2014-04-03T16:47:16Z 168.37 2014-04-03T16:47:19Z 166.93 2014-04-03T16:47:22Z 166.93 2014-04-03T16:47:24Z 168.85 2014-04-03T16:47:32Z 167.41 2014-04-03T16:47:38Z 166.93 2014-04-03T16:47:42Z 165 2014-04-03T16:47:46Z 165 2014-04-03T16:47:56Z 165 2014-04-03T16:47:57Z 165.48 2014-04-03T16:48:04Z 166.93 2014-04-03T16:48:14Z 166.93 2014-04-03T16:48:25Z 166.93 2014-04-03T16:48:30Z 167.41 2014-04-03T16:48:37Z 168.37 2014-04-03T16:48:42Z 168.37 2014-04-03T16:48:43Z 168.85 2014-04-03T16:48:45Z 167.89 2014-04-03T16:48:49Z 168.37 2014-04-03T16:48:53Z 168.85 2014-04-03T16:48:59Z 166.93 2014-04-03T16:49:05Z 166.45 2014-04-03T16:49:10Z 165.48 2014-04-03T16:49:12Z 167.41 2014-04-03T16:49:17Z 166.93 2014-04-03T16:49:23Z 165.96 2014-04-03T16:49:32Z 165.48 2014-04-03T16:49:42Z 166.45 2014-04-03T16:49:44Z 166.93 2014-04-03T16:49:50Z 167.41 2014-04-03T16:49:54Z 169.81 2014-04-03T16:50:02Z 172.21 2014-04-03T16:50:11Z 172.21 2014-04-03T16:50:14Z 172.21 2014-04-03T16:50:21Z 172.21 2014-04-03T16:50:25Z 171.73 2014-04-03T16:50:33Z 172.69 2014-04-03T16:50:41Z 171.73 2014-04-03T16:50:48Z 171.73 2014-04-03T16:50:58Z 171.25 2014-04-03T16:51:00Z 170.77 2014-04-03T16:51:01Z 169.81 2014-04-03T16:51:05Z 170.77 2014-04-03T16:51:11Z 172.21 2014-04-03T16:51:15Z 171.25 2014-04-03T16:51:22Z 171.73 2014-04-03T16:51:28Z 172.21 2014-04-03T16:51:38Z 171.73 2014-04-03T16:51:44Z 171.73 2014-04-03T16:51:51Z 171.73 2014-04-03T16:51:55Z 172.21 2014-04-03T16:52:06Z 171.73 2014-04-03T16:52:12Z 172.21 2014-04-03T16:52:13Z 171.25 2014-04-03T16:52:24Z 170.77 2014-04-03T16:52:32Z 170.77 2014-04-03T16:52:35Z 170.29 2014-04-03T16:52:36Z 170.29 2014-04-03T16:52:37Z 171.25 2014-04-03T16:52:38Z 170.77 2014-04-03T16:52:39Z 171.25 2014-04-03T16:52:49Z 171.73 2014-04-03T16:52:59Z 171.73 2014-04-03T16:53:08Z 172.21 2014-04-03T16:53:15Z 172.21 2014-04-03T16:53:24Z 171.25 2014-04-03T16:53:32Z 168.85 2014-04-03T16:53:38Z 168.85 2014-04-03T16:53:41Z 169.33 2014-04-03T16:53:42Z 171.73 2014-04-03T16:53:53Z 171.73 2014-04-03T16:54:02Z 173.17 2014-04-03T16:54:12Z 175.1 2014-04-03T16:54:24Z 176.06 2014-04-03T16:54:33Z 176.54 2014-04-03T16:54:43Z 176.06 2014-04-03T16:54:54Z 175.58 2014-04-03T16:55:05Z 174.62 2014-04-03T16:55:14Z 174.62 2014-04-03T16:55:43Z 175.58 2014-04-03T16:56:21Z 176.06 2014-04-03T16:56:58Z 176.06 2014-04-03T16:57:32Z 176.54 2014-04-03T16:58:04Z 176.54 2014-04-03T16:58:38Z 175.58 2014-04-03T16:58:52Z 175.1 2014-04-03T16:58:55Z 174.14 2014-04-03T16:58:59Z 173.17 2014-04-03T16:59:03Z 172.69 2014-04-03T16:59:06Z 172.69 2014-04-03T16:59:07Z 172.69 2014-04-03T16:59:08Z 172.69 2014-04-03T16:59:09Z 172.69 2014-04-03T16:59:10Z 172.21 2014-04-03T16:59:11Z 171.73 2014-04-03T16:59:17Z 172.21 2014-04-03T16:59:18Z 171.73 2014-04-03T16:59:19Z 171.73 2014-04-03T16:59:20Z 171.73 2014-04-03T16:59:21Z 171.73 2014-04-03T16:59:22Z 171.25 2014-04-03T16:59:23Z 170.29 2014-04-03T16:59:32Z 169.81 2014-04-03T16:59:41Z 168.85 2014-04-03T16:59:50Z 168.85 2014-04-03T16:59:51Z 169.33 2014-04-03T16:59:57Z 170.29 2014-04-03T17:00:06Z 169.33 2014-04-03T17:00:17Z 167.89 2014-04-03T17:00:21Z 168.85 2014-04-03T17:00:24Z 168.85 2014-04-03T17:00:25Z 167.89 2014-04-03T17:00:28Z 168.37 2014-04-03T17:00:30Z 165 2014-04-03T17:00:40Z 165 2014-04-03T17:00:49Z 165.96 2014-04-03T17:00:54Z 165 2014-04-03T17:01:05Z 165.48 2014-04-03T17:01:11Z 165.48 2014-04-03T17:01:20Z 165.48 2014-04-03T17:01:24Z 165 2014-04-03T17:01:36Z 165.96 2014-04-03T17:01:45Z 165.96 2014-04-03T17:01:52Z 166.45 2014-04-03T17:01:56Z 166.45 2014-04-03T17:02:02Z 166.93 2014-04-03T17:02:10Z 167.89 2014-04-03T17:02:16Z 168.37 2014-04-03T17:02:25Z 170.29 2014-04-03T17:02:32Z 169.33 2014-04-03T17:02:37Z 169.81 2014-04-03T17:02:41Z 169.81 2014-04-03T17:02:46Z 169.81 2014-04-03T17:02:49Z 168.85 2014-04-03T17:02:55Z 168.85 2014-04-03T17:03:01Z 169.81 2014-04-03T17:03:12Z 168.85 2014-04-03T17:03:22Z 168.37 2014-04-03T17:03:25Z 168.37 2014-04-03T17:03:28Z 168.37 2014-04-03T17:03:29Z 167.89 2014-04-03T17:03:30Z 168.37 2014-04-03T17:03:31Z 167.89 2014-04-03T17:03:32Z 167.89 2014-04-03T17:03:33Z 168.37 2014-04-03T17:03:34Z 167.89 2014-04-03T17:03:35Z 167.89 2014-04-03T17:03:36Z 167.41 2014-04-03T17:03:39Z 166.45 2014-04-03T17:03:43Z 166.93 2014-04-03T17:03:44Z 165.48 2014-04-03T17:03:45Z 164.52 2014-04-03T17:03:46Z 164.52 2014-04-03T17:03:47Z 164.04 2014-04-03T17:03:48Z 163.56 2014-04-03T17:03:49Z 163.56 2014-04-03T17:03:51Z 163.56 2014-04-03T17:03:52Z 164.04 2014-04-03T17:03:53Z 163.56 2014-04-03T17:03:54Z 163.56 2014-04-03T17:03:55Z 163.56 2014-04-03T17:03:56Z 163.08 2014-04-03T17:03:57Z 163.08 2014-04-03T17:03:58Z 163.08 2014-04-03T17:03:59Z 163.56 2014-04-03T17:04:00Z 163.56 2014-04-03T17:04:01Z 162.6 2014-04-03T17:04:05Z 162.12 2014-04-03T17:04:06Z 162.6 2014-04-03T17:04:07Z 161.64 2014-04-03T17:04:08Z 162.12 2014-04-03T17:04:09Z 161.64 2014-04-03T17:04:10Z 161.16 2014-04-03T17:04:11Z 160.68 2014-04-03T17:04:12Z 159.72 2014-04-03T17:04:17Z 159.24 2014-04-03T17:04:18Z 159.24 2014-04-03T17:04:20Z 158.75 2014-04-03T17:04:22Z 158.75 2014-04-03T17:04:23Z 159.24 2014-04-03T17:04:24Z 159.24 2014-04-03T17:04:25Z 159.24 2014-04-03T17:04:26Z 159.24 2014-04-03T17:04:28Z 159.24 2014-04-03T17:04:30Z 160.2 2014-04-03T17:04:35Z 160.68 2014-04-03T17:04:36Z 161.16 2014-04-03T17:04:37Z 161.16 2014-04-03T17:04:38Z 161.16 2014-04-03T17:04:39Z 161.16 2014-04-03T17:04:40Z 161.64 2014-04-03T17:04:48Z 162.12 2014-04-03T17:04:49Z 161.64 2014-04-03T17:05:00Z 160.68 2014-04-03T17:05:05Z 160.2 2014-04-03T17:05:09Z 160.68 2014-04-03T17:05:13Z 158.75 2014-04-03T17:05:21Z 158.75 2014-04-03T17:05:27Z 158.27 2014-04-03T17:05:30Z 157.79 2014-04-03T17:05:34Z 157.31 2014-04-03T17:05:39Z 156.35 2014-04-03T17:05:41Z 157.31 2014-04-03T17:05:43Z 158.75 2014-04-03T17:05:53Z 162.12 2014-04-03T17:06:05Z 163.08 2014-04-03T17:06:17Z 164.04 2014-04-03T17:06:23Z 164.04 2014-04-03T17:06:25Z 162.6 2014-04-03T17:06:34Z 162.12 2014-04-03T17:06:37Z 161.16 2014-04-03T17:06:39Z 161.64 2014-04-03T17:06:41Z 163.08 2014-04-03T17:06:49Z 163.08 2014-04-03T17:06:55Z 162.12 2014-04-03T17:06:57Z 161.16 2014-04-03T17:06:59Z 161.16 2014-04-03T17:07:00Z 160.68 2014-04-03T17:07:08Z 160.68 2014-04-03T17:07:11Z 160.68 2014-04-03T17:07:17Z 162.6 2014-04-03T17:07:31Z 163.08 2014-04-03T17:07:41Z 163.56 2014-04-03T17:07:53Z 164.04 2014-04-03T17:08:00Z 163.56 2014-04-03T17:08:03Z 161.16 2014-04-03T17:08:13Z 161.16 2014-04-03T17:08:14Z 160.68 2014-04-03T17:08:15Z 163.08 2014-04-03T17:08:19Z 163.08 2014-04-03T17:08:22Z 164.04 2014-04-03T17:08:25Z 164.52 2014-04-03T17:08:35Z 164.52 2014-04-03T17:08:44Z 164.52 2014-04-03T17:08:49Z 164.04 2014-04-03T17:08:55Z 163.56 2014-04-03T17:09:01Z 163.08 2014-04-03T17:09:07Z 162.12 2014-04-03T17:09:11Z 162.12 2014-04-03T17:09:18Z 161.16 2014-04-03T17:09:20Z 161.16 2014-04-03T17:09:21Z 160.68 2014-04-03T17:09:23Z 159.72 2014-04-03T17:09:24Z 159.72 2014-04-03T17:09:25Z 158.75 2014-04-03T17:09:26Z 159.24 2014-04-03T17:09:27Z 158.27 2014-04-03T17:09:28Z 158.27 2014-04-03T17:09:32Z 158.75 2014-04-03T17:09:33Z 159.72 2014-04-03T17:09:38Z 159.72 2014-04-03T17:09:39Z 160.2 2014-04-03T17:09:40Z 160.2 2014-04-03T17:09:41Z 160.2 2014-04-03T17:09:42Z 160.68 2014-04-03T17:09:45Z 159.72 2014-04-03T17:09:46Z 160.68 2014-04-03T17:09:47Z 160.2 2014-04-03T17:09:57Z 159.72 2014-04-03T17:10:06Z 159.24 2014-04-03T17:10:07Z 158.27 2014-04-03T17:10:10Z 157.31 2014-04-03T17:10:11Z 157.31 2014-04-03T17:10:12Z 157.31 2014-04-03T17:10:15Z 157.79 2014-04-03T17:10:16Z 156.83 2014-04-03T17:10:24Z 157.31 2014-04-03T17:10:25Z 156.83 2014-04-03T17:10:34Z 157.31 2014-04-03T17:10:36Z 157.31 2014-04-03T17:10:42Z 157.31 2014-04-03T17:10:47Z 157.79 2014-04-03T17:10:48Z 157.79 2014-04-03T17:10:49Z 158.27 2014-04-03T17:10:58Z 157.31 2014-04-03T17:11:01Z 157.31 2014-04-03T17:11:09Z 156.83 2014-04-03T17:11:10Z 157.79 2014-04-03T17:11:11Z 157.79 2014-04-03T17:11:12Z 158.27 2014-04-03T17:11:13Z 157.79 2014-04-03T17:11:14Z 158.75 2014-04-03T17:11:15Z 158.27 2014-04-03T17:11:16Z 158.75 2014-04-03T17:11:17Z 158.27 2014-04-03T17:11:18Z 157.79 2014-04-03T17:11:19Z 157.79 2014-04-03T17:11:20Z 157.79 2014-04-03T17:11:27Z 157.31 2014-04-03T17:11:36Z 157.31 2014-04-03T17:11:37Z 157.31 2014-04-03T17:11:41Z 155.87 2014-04-03T17:11:43Z 154.91 2014-04-03T17:11:45Z 152.99 2014-04-03T17:11:49Z 152.51 2014-04-03T17:11:50Z 151.54 2014-04-03T17:11:52Z 152.03 2014-04-03T17:11:53Z 152.51 2014-04-03T17:11:54Z 152.99 2014-04-03T17:11:55Z 152.99 2014-04-03T17:11:56Z 152.99 2014-04-03T17:11:57Z 153.47 2014-04-03T17:11:59Z 153.47 2014-04-03T17:12:00Z 153.47 2014-04-03T17:12:01Z 153.47 2014-04-03T17:12:02Z 153.47 2014-04-03T17:12:03Z 153.47 2014-04-03T17:12:04Z 153.47 2014-04-03T17:12:06Z 152.99 2014-04-03T17:12:07Z 153.47 2014-04-03T17:12:08Z 152.99 2014-04-03T17:12:09Z 152.99 2014-04-03T17:12:10Z 152.99 2014-04-03T17:12:12Z 152.51 2014-04-03T17:12:16Z 152.03 2014-04-03T17:12:17Z 153.47 2014-04-03T17:12:26Z 152.99 2014-04-03T17:12:29Z 153.47 2014-04-03T17:12:39Z 154.43 2014-04-03T17:12:45Z 153.95 2014-04-03T17:12:47Z 154.43 2014-04-03T17:12:48Z 154.43 2014-04-03T17:12:49Z 154.43 2014-04-03T17:12:52Z 153.95 2014-04-03T17:12:56Z 153.47 2014-04-03T17:12:57Z 154.43 2014-04-03T17:12:58Z 154.43 2014-04-03T17:13:05Z 153.95 2014-04-03T17:13:06Z 155.39 2014-04-03T17:13:14Z 155.87 2014-04-03T17:13:15Z 156.83 2014-04-03T17:13:20Z 157.31 2014-04-03T17:13:21Z 157.79 2014-04-03T17:13:22Z 157.79 2014-04-03T17:13:23Z 158.27 2014-04-03T17:13:24Z 158.27 2014-04-03T17:13:25Z 157.79 2014-04-03T17:13:26Z 158.27 2014-04-03T17:13:27Z 157.79 2014-04-03T17:13:28Z 158.27 2014-04-03T17:13:33Z 159.72 2014-04-03T17:13:42Z 159.72 2014-04-03T17:13:43Z 159.72 2014-04-03T17:13:45Z 160.2 2014-04-03T17:13:46Z 159.72 2014-04-03T17:13:47Z 160.68 2014-04-03T17:13:50Z 160.2 2014-04-03T17:13:51Z 160.68 2014-04-03T17:13:56Z 161.16 2014-04-03T17:13:57Z 160.68 2014-04-03T17:14:05Z 160.68 2014-04-03T17:14:06Z 160.68 2014-04-03T17:14:07Z 160.68 2014-04-03T17:14:08Z 160.2 2014-04-03T17:14:09Z 160.68 2014-04-03T17:14:10Z 159.72 2014-04-03T17:14:11Z 158.75 2014-04-03T17:14:12Z 158.27 2014-04-03T17:14:13Z 157.79 2014-04-03T17:14:14Z 157.79 2014-04-03T17:14:15Z 158.27 2014-04-03T17:14:16Z 157.79 2014-04-03T17:14:17Z 158.75 2014-04-03T17:14:18Z 158.27 2014-04-03T17:14:19Z 158.27 2014-04-03T17:14:22Z 157.79 2014-04-03T17:14:24Z 158.27 2014-04-03T17:14:29Z 158.27 2014-04-03T17:14:30Z 159.24 2014-04-03T17:14:33Z 159.24 2014-04-03T17:14:34Z 159.24 2014-04-03T17:14:35Z 160.2 2014-04-03T17:14:36Z 159.72 2014-04-03T17:14:37Z 160.2 2014-04-03T17:14:38Z 160.2 2014-04-03T17:14:39Z 160.68 2014-04-03T17:14:40Z 160.68 2014-04-03T17:14:41Z 161.16 2014-04-03T17:14:44Z 161.16 2014-04-03T17:14:45Z 161.64 2014-04-03T17:14:46Z 162.12 2014-04-03T17:14:53Z 162.6 2014-04-03T17:14:54Z 163.08 2014-04-03T17:14:57Z 162.6 2014-04-03T17:14:58Z 162.6 2014-04-03T17:14:59Z 162.12 2014-04-03T17:15:00Z 162.6 2014-04-03T17:15:03Z 162.12 2014-04-03T17:15:04Z 162.12 2014-04-03T17:15:05Z 161.64 2014-04-03T17:15:06Z 162.12 2014-04-03T17:15:07Z 162.6 2014-04-03T17:15:08Z 162.12 2014-04-03T17:15:09Z 161.64 2014-04-03T17:15:10Z 162.12 2014-04-03T17:15:20Z 162.12 2014-04-03T17:15:21Z 162.12 2014-04-03T17:15:23Z 161.64 2014-04-03T17:15:24Z 162.12 2014-04-03T17:15:25Z 162.12 2014-04-03T17:15:26Z 161.64 2014-04-03T17:15:27Z 161.64 2014-04-03T17:15:28Z 161.16 2014-04-03T17:15:29Z 161.64 2014-04-03T17:15:30Z 162.12 2014-04-03T17:15:31Z 162.12 2014-04-03T17:15:32Z 161.64 2014-04-03T17:15:41Z 161.64 2014-04-03T17:15:45Z 161.64 2014-04-03T17:15:46Z 161.64 2014-04-03T17:15:47Z 161.64 2014-04-03T17:15:48Z 161.16 2014-04-03T17:15:49Z 161.16 2014-04-03T17:15:50Z 160.68 2014-04-03T17:15:51Z 160.2 2014-04-03T17:15:52Z 160.2 2014-04-03T17:15:53Z 159.72 2014-04-03T17:15:54Z 160.2 2014-04-03T17:15:55Z 159.72 2014-04-03T17:15:56Z 159.72 2014-04-03T17:15:57Z 159.24 2014-04-03T17:15:58Z 159.72 2014-04-03T17:15:59Z 159.24 2014-04-03T17:16:00Z 158.75 2014-04-03T17:16:01Z 158.75 2014-04-03T17:16:02Z 158.75 2014-04-03T17:16:03Z 158.75 2014-04-03T17:16:04Z 158.75 2014-04-03T17:16:12Z 159.72 2014-04-03T17:16:18Z 159.72 2014-04-03T17:16:19Z 158.75 2014-04-03T17:16:33Z 160.2 2014-04-03T17:17:00Z 160.68 2014-04-03T17:17:14Z 160.2 2014-04-03T17:17:24Z 159.72 2014-04-03T17:17:25Z 160.68 2014-04-03T17:17:28Z 160.2 2014-04-03T17:17:29Z 161.16 2014-04-03T17:17:36Z 161.16 2014-04-03T17:17:37Z 161.64 2014-04-03T17:17:38Z 161.64 2014-04-03T17:17:39Z 161.64 2014-04-03T17:17:40Z 162.12 2014-04-03T17:17:44Z 161.16 2014-04-03T17:17:45Z 160.68 2014-04-03T17:17:46Z 159.72 2014-04-03T17:18:00Z 159.24 2014-04-03T17:18:06Z 159.24 2014-04-03T17:18:13Z 158.27 2014-04-03T17:18:16Z 158.75 2014-04-03T17:18:21Z 160.68 2014-04-03T17:18:31Z 160.68 2014-04-03T17:18:32Z 161.64 2014-04-03T17:18:36Z 160.2 2014-04-03T17:18:45Z 160.68 2014-04-03T17:18:49Z 161.16 2014-04-03T17:18:59Z 162.12 2014-04-03T17:19:09Z 162.6 2014-04-03T17:19:21Z 162.12 2014-04-03T17:19:35Z 162.12 2014-04-03T17:19:44Z 162.12 2014-04-03T17:19:54Z 161.16 2014-04-03T17:19:57Z 161.16 2014-04-03T17:19:58Z 160.68 2014-04-03T17:20:03Z 160.68 2014-04-03T17:20:04Z 161.16 2014-04-03T17:20:05Z 161.64 2014-04-03T17:20:06Z 161.64 2014-04-03T17:20:07Z 162.12 2014-04-03T17:20:08Z 162.12 2014-04-03T17:20:09Z 162.6 2014-04-03T17:20:10Z 162.6 2014-04-03T17:20:11Z 162.6 2014-04-03T17:20:12Z 158.75 2014-04-03T17:20:54Z 124.15 2014-04-03T17:21:59Z 112.13 2014-04-03T17:22:17Z 104.44 2014-04-03T17:22:36Z 99.63 2014-04-03T17:22:46Z 96.75 2014-04-03T17:22:54Z 95.31 2014-04-03T17:23:04Z 99.15 2014-04-03T17:24:01Z 102.04 2014-04-03T17:24:17Z 104.44 2014-04-03T17:24:39Z 70.03125 106.36 2014-04-03T17:25:15Z 106.84 2014-04-03T17:25:34Z 106.36 2014-04-03T17:25:52Z 104.44 2014-04-03T17:26:15Z 104.44 2014-04-03T17:26:28Z 102.04 2014-04-03T17:26:39Z 102.04 2014-04-03T17:26:55Z 102.52 2014-04-03T17:27:01Z 104.92 2014-04-03T17:27:53Z 34.26 2014-04-03T17:33:07Z 32.82 2014-04-03T17:33:10Z 32.34 2014-04-03T17:33:13Z 31.86 2014-04-03T17:33:17Z 32.34 2014-04-03T17:33:18Z 32.34 2014-04-03T17:33:19Z 32.34 2014-04-03T17:33:20Z 32.34 2014-04-03T17:33:21Z 31.86 2014-04-03T17:33:22Z 31.38 2014-04-03T17:33:23Z 31.86 2014-04-03T17:33:34Z 31.86 2014-04-03T17:33:35Z 32.34 2014-04-03T17:33:37Z 32.34 2014-04-03T17:33:48Z 32.82 2014-04-03T17:33:49Z 32.34 2014-04-03T17:33:52Z 32.34 2014-04-03T17:33:53Z 33.3 2014-04-03T17:34:07Z 33.3 2014-04-03T17:34:21Z 33.78 2014-04-03T17:34:22Z 33.78 2014-04-03T17:34:23Z 33.78 2014-04-03T17:34:25Z 33.3 2014-04-03T17:34:26Z 33.3 2014-04-03T17:34:27Z 33.78 2014-04-03T17:34:36Z 33.3 2014-04-03T17:34:37Z 32.82 2014-04-03T17:34:49Z 32.82 2014-04-03T17:35:01Z 32.82 2014-04-03T17:35:05Z 32.82 2014-04-03T17:35:06Z 34.26 2014-04-03T17:35:17Z 35.71 2014-04-03T17:35:27Z 34.74 2014-04-03T17:35:28Z 35.23 2014-04-03T17:35:34Z 35.71 2014-04-03T17:35:35Z 35.71 2014-04-03T17:35:36Z 35.71 2014-04-03T17:35:37Z 35.71 2014-04-03T17:35:38Z 37.15 2014-04-03T17:35:49Z 38.11 2014-04-03T17:36:03Z 38.59 2014-04-03T17:36:10Z 38.59 2014-04-03T17:36:11Z 38.11 2014-04-03T17:36:12Z 38.11 2014-04-03T17:36:13Z 37.63 2014-04-03T17:36:14Z 37.63 2014-04-03T17:36:15Z 35.23 2014-04-03T17:36:25Z 34.26 2014-04-03T17:36:29Z 33.3 2014-04-03T17:36:31Z 33.3 2014-04-03T17:36:32Z 31.86 2014-04-03T17:36:41Z 31.86 2014-04-03T17:36:42Z 30.9 2014-04-03T17:36:43Z 30.9 2014-04-03T17:36:44Z 30.42 2014-04-03T17:36:45Z 29.94 2014-04-03T17:36:46Z 29.94 2014-04-03T17:36:47Z 29.46 2014-04-03T17:36:48Z 27.53 2014-04-03T17:36:55Z 26.09 2014-04-03T17:37:02Z 25.61 2014-04-03T17:37:03Z 25.61 2014-04-03T17:37:04Z 25.61 2014-04-03T17:37:05Z 25.61 2014-04-03T17:37:09Z 25.13 2014-04-03T17:37:10Z 25.61 2014-04-03T17:37:11Z 25.61 2014-04-03T17:37:12Z 25.61 2014-04-03T17:37:13Z 25.13 2014-04-03T17:37:14Z 25.61 2014-04-03T17:37:27Z 26.09 2014-04-03T17:37:33Z 26.09 2014-04-03T17:37:34Z 26.57 2014-04-03T17:37:35Z 27.05 2014-04-03T17:37:36Z 27.53 2014-04-03T17:37:37Z 28.02 2014-04-03T17:37:38Z 28.02 2014-04-03T17:37:39Z 28.5 2014-04-03T17:37:40Z 28.98 2014-04-03T17:37:44Z 28.5 2014-04-03T17:37:51Z 28.5 2014-04-03T17:37:56Z 28.5 2014-04-03T17:37:57Z 28.5 2014-04-03T17:37:58Z 28.02 2014-04-03T17:37:59Z 28.02 2014-04-03T17:38:00Z 27.53 2014-04-03T17:38:01Z 28.02 2014-04-03T17:38:02Z 28.02 2014-04-03T17:38:03Z 28.02 2014-04-03T17:38:04Z 27.53 2014-04-03T17:38:07Z 27.53 2014-04-03T17:38:10Z 28.5 2014-04-03T17:38:15Z 28.5 2014-04-03T17:38:16Z 29.46 2014-04-03T17:38:21Z 30.42 2014-04-03T17:38:22Z 30.42 2014-04-03T17:38:23Z 30.42 2014-04-03T17:38:24Z 29.94 2014-04-03T17:38:25Z 30.9 2014-04-03T17:38:29Z 31.38 2014-04-03T17:38:30Z 30.9 2014-04-03T17:38:31Z 30.9 2014-04-03T17:38:44Z 28.98 2014-04-03T17:38:54Z 28.02 2014-04-03T17:38:55Z 28.02 2014-04-03T17:38:56Z 26.09 2014-04-03T17:39:01Z 25.13 2014-04-03T17:39:02Z 25.61 2014-04-03T17:39:03Z 25.61 2014-04-03T17:39:04Z 25.61 2014-04-03T17:39:05Z 25.61 2014-04-03T17:39:06Z 25.61 2014-04-03T17:39:07Z 25.61 2014-04-03T17:39:08Z 25.61 2014-04-03T17:39:09Z 25.61 2014-04-03T17:39:10Z 25.61 2014-04-03T17:39:11Z 25.61 2014-04-03T17:39:12Z 25.61 2014-04-03T17:39:18Z 26.09 2014-04-03T17:39:32Z 26.57 2014-04-03T17:39:37Z 27.05 2014-04-03T17:39:51Z 28.02 2014-04-03T17:40:06Z 28.5 2014-04-03T17:40:20Z 28.5 2014-04-03T17:40:33Z 30.42 2014-04-03T17:40:46Z 29.94 2014-04-03T17:40:58Z 29.46 2014-04-03T17:41:02Z 29.46 2014-04-03T17:41:03Z 30.42 2014-04-03T17:41:17Z 30.42 2014-04-03T17:41:19Z 31.38 2014-04-03T17:41:28Z 29.46 2014-04-03T17:41:40Z 28.98 2014-04-03T17:41:42Z 30.42 2014-04-03T17:41:45Z 30.42 2014-04-03T17:41:46Z 30.9 2014-04-03T17:41:47Z 31.38 2014-04-03T17:41:49Z 31.86 2014-04-03T17:41:58Z 30.9 2014-04-03T17:42:09Z 29.46 2014-04-03T17:42:23Z 29.46 2014-04-03T17:42:26Z 29.46 2014-04-03T17:42:31Z 29.46 2014-04-03T17:42:36Z 28.5 2014-04-03T17:42:37Z 28.98 2014-04-03T17:42:38Z 28.5 2014-04-03T17:42:39Z 28.98 2014-04-03T17:42:40Z 28.5 2014-04-03T17:42:41Z 28.98 2014-04-03T17:42:42Z 28.98 2014-04-03T17:42:43Z 29.46 2014-04-03T17:42:44Z 30.9 2014-04-03T17:42:59Z 30.9 2014-04-03T17:43:01Z 31.38 2014-04-03T17:43:02Z 31.86 2014-04-03T17:43:03Z 31.86 2014-04-03T17:43:04Z 32.34 2014-04-03T17:43:05Z 32.82 2014-04-03T17:43:06Z 31.86 2014-04-03T17:43:07Z 32.82 2014-04-03T17:43:08Z 32.82 2014-04-03T17:43:09Z 34.26 2014-04-03T17:43:15Z 34.26 2014-04-03T17:43:22Z 33.78 2014-04-03T17:43:25Z 34.26 2014-04-03T17:43:26Z 33.3 2014-04-03T17:43:36Z 32.82 2014-04-03T17:43:38Z 32.82 2014-04-03T17:43:39Z 32.82 2014-04-03T17:43:40Z 32.82 2014-04-03T17:43:42Z 32.34 2014-04-03T17:43:56Z 34.26 2014-04-03T17:44:07Z 33.78 2014-04-03T17:44:14Z 33.3 2014-04-03T17:44:32Z 33.3 2014-04-03T17:44:43Z 29.94 2014-04-03T17:44:54Z 26.09 2014-04-03T17:45:01Z 25.61 2014-04-03T17:45:03Z 25.61 2014-04-03T17:45:15Z 26.57 2014-04-03T17:45:21Z 27.05 2014-04-03T17:45:22Z 27.05 2014-04-03T17:45:23Z 27.05 2014-04-03T17:45:24Z 27.05 2014-04-03T17:45:25Z 26.57 2014-04-03T17:45:31Z 26.57 2014-04-03T17:45:32Z 26.57 2014-04-03T17:45:33Z 26.57 2014-04-03T17:45:34Z 27.05 2014-04-03T17:45:35Z 26.57 2014-04-03T17:45:36Z 26.57 2014-04-03T17:45:41Z 26.57 2014-04-03T17:45:42Z 26.57 2014-04-03T17:45:50Z 27.05 2014-04-03T17:45:54Z 27.53 2014-04-03T17:46:08Z 27.05 2014-04-03T17:46:20Z 27.53 2014-04-03T17:46:23Z 26.57 2014-04-03T17:46:28Z 27.05 2014-04-03T17:46:29Z 27.53 2014-04-03T17:46:30Z 27.05 2014-04-03T17:46:31Z 27.05 2014-04-03T17:46:32Z 27.05 2014-04-03T17:46:33Z 27.53 2014-04-03T17:46:34Z 27.53 2014-04-03T17:46:35Z 28.02 2014-04-03T17:46:47Z 28.98 2014-04-03T17:46:50Z 28.5 2014-04-03T17:46:51Z 28.98 2014-04-03T17:46:52Z 28.5 2014-04-03T17:46:53Z 28.98 2014-04-03T17:46:54Z 28.5 2014-04-03T17:46:55Z 28.02 2014-04-03T17:47:07Z 27.53 2014-04-03T17:47:15Z 28.02 2014-04-03T17:47:20Z 28.02 2014-04-03T17:47:22Z 27.53 2014-04-03T17:47:23Z 28.02 2014-04-03T17:47:25Z 28.02 2014-04-03T17:47:26Z 28.02 2014-04-03T17:47:28Z 28.02 2014-04-03T17:47:29Z 27.53 2014-04-03T17:47:35Z 27.53 2014-04-03T17:47:40Z 27.53 2014-04-03T17:47:41Z 27.53 2014-04-03T17:47:42Z 27.53 2014-04-03T17:47:45Z 27.53 2014-04-03T17:47:50Z 27.53 2014-04-03T17:47:51Z 27.53 2014-04-03T17:47:54Z 27.53 2014-04-03T17:47:56Z 28.02 2014-04-03T17:47:59Z 28.02 2014-04-03T17:48:00Z 27.53 2014-04-03T17:48:01Z 27.53 2014-04-03T17:48:02Z 29.46 2014-04-03T17:48:11Z 28.98 2014-04-03T17:48:21Z 30.42 2014-04-03T17:48:31Z 30.9 2014-04-03T17:48:36Z 31.38 2014-04-03T17:48:40Z 31.38 2014-04-03T17:48:44Z 31.38 2014-04-03T17:48:56Z 30.42 2014-04-03T17:49:10Z 30.42 2014-04-03T17:49:15Z 30.42 2014-04-03T17:49:19Z 31.86 2014-04-03T17:49:32Z 32.82 2014-04-03T17:49:34Z 33.3 2014-04-03T17:49:47Z 34.26 2014-04-03T17:50:00Z 35.23 2014-04-03T17:50:12Z 36.19 2014-04-03T17:50:23Z 36.67 2014-04-03T17:50:32Z 38.11 2014-04-03T17:50:42Z 38.59 2014-04-03T17:50:50Z 40.51 2014-04-03T17:51:00Z 42.92 2014-04-03T17:51:11Z 41.47 2014-04-03T17:51:20Z 40.03 2014-04-03T17:51:29Z 40.51 2014-04-03T17:51:32Z 40.03 2014-04-03T17:51:33Z 40.03 2014-04-03T17:51:34Z 40.99 2014-04-03T17:51:45Z 40.99 2014-04-03T17:51:48Z 40.99 2014-04-03T17:51:49Z 40.99 2014-04-03T17:51:50Z 40.51 2014-04-03T17:51:51Z 40.99 2014-04-03T17:51:52Z 41.47 2014-04-03T17:51:53Z 40.99 2014-04-03T17:51:54Z 40.99 2014-04-03T17:51:57Z 40.99 2014-04-03T17:51:58Z 40.99 2014-04-03T17:51:59Z 40.99 2014-04-03T17:52:00Z 41.47 2014-04-03T17:52:01Z 41.47 2014-04-03T17:52:02Z 42.44 2014-04-03T17:52:14Z 42.44 2014-04-03T17:52:18Z 41.95 2014-04-03T17:52:19Z 42.44 2014-04-03T17:52:22Z 42.92 2014-04-03T17:52:23Z 42.92 2014-04-03T17:52:24Z 42.92 2014-04-03T17:52:25Z 43.4 2014-04-03T17:52:26Z 43.4 2014-04-03T17:52:27Z 43.4 2014-04-03T17:52:36Z 43.4 2014-04-03T17:52:37Z 43.88 2014-04-03T17:52:38Z 43.88 2014-04-03T17:52:39Z 43.88 2014-04-03T17:52:40Z 43.88 2014-04-03T17:52:41Z 44.36 2014-04-03T17:52:50Z 44.84 2014-04-03T17:52:56Z 44.36 2014-04-03T17:52:57Z 43.88 2014-04-03T17:52:58Z 44.84 2014-04-03T17:52:59Z 44.36 2014-04-03T17:53:00Z 44.36 2014-04-03T17:53:01Z 44.36 2014-04-03T17:53:02Z 43.88 2014-04-03T17:53:03Z 44.36 2014-04-03T17:53:14Z 44.84 2014-04-03T17:53:18Z 44.84 2014-04-03T17:53:19Z 44.36 2014-04-03T17:53:20Z 44.84 2014-04-03T17:53:21Z 44.84 2014-04-03T17:53:27Z 45.32 2014-04-03T17:53:39Z