Les 7 Laux
1342.62
2016-11-01T12:33:24Z
1344.06
2016-11-01T12:33:26Z
1345.5
2016-11-01T12:33:30Z
1342.14
2016-11-01T12:33:33Z
1345.98
2016-11-01T12:33:34Z
1344.06
2016-11-01T12:33:35Z
1344.06
2016-11-01T12:33:40Z
1344.06
2016-11-01T12:33:52Z
1346.94
2016-11-01T12:34:00Z
1347.43
2016-11-01T12:34:01Z
1348.87
2016-11-01T12:34:06Z
1351.27
2016-11-01T12:34:16Z
1352.71
2016-11-01T12:34:25Z
1353.67
2016-11-01T12:34:31Z
1356.08
2016-11-01T12:34:42Z
1358.48
2016-11-01T12:34:53Z
1359.44
2016-11-01T12:34:56Z
1359.44
2016-11-01T12:35:02Z
1360.88
2016-11-01T12:35:12Z
1363.29
2016-11-01T12:35:21Z
1362.81
2016-11-01T12:35:23Z
1364.73
2016-11-01T12:35:35Z
1365.21
2016-11-01T12:35:45Z
1365.69
2016-11-01T12:36:03Z
1366.17
2016-11-01T12:36:11Z
1365.69
2016-11-01T12:36:20Z
1365.69
2016-11-01T12:36:42Z
1366.17
2016-11-01T12:36:47Z
1368.09
2016-11-01T12:36:54Z
1368.57
2016-11-01T12:37:06Z
1369.05
2016-11-01T12:37:10Z
1370.02
2016-11-01T12:37:15Z
1370.98
2016-11-01T12:37:23Z
1372.9
2016-11-01T12:37:34Z
1373.86
2016-11-01T12:37:41Z
1374.34
2016-11-01T12:37:49Z
1376.26
2016-11-01T12:37:58Z
1378.67
2016-11-01T12:38:07Z
1380.59
2016-11-01T12:38:16Z
1382.03
2016-11-01T12:38:26Z
1382.99
2016-11-01T12:38:34Z
1384.92
2016-11-01T12:38:44Z
1386.84
2016-11-01T12:38:53Z
1388.76
2016-11-01T12:39:04Z
1389.72
2016-11-01T12:39:14Z
1391.17
2016-11-01T12:39:22Z
1391.17
2016-11-01T12:39:24Z
1392.61
2016-11-01T12:39:32Z
1394.53
2016-11-01T12:39:42Z
1396.45
2016-11-01T12:39:53Z
1396.93
2016-11-01T12:39:56Z
1399.34
2016-11-01T12:40:05Z
1400.78
2016-11-01T12:40:15Z
1402.7
2016-11-01T12:40:27Z
1402.22
2016-11-01T12:40:28Z
1403.66
2016-11-01T12:40:40Z
1406.07
2016-11-01T12:40:51Z
1406.07
2016-11-01T12:40:53Z
1406.55
2016-11-01T12:40:56Z
1407.51
2016-11-01T12:41:01Z
1409.91
2016-11-01T12:41:12Z
1409.91
2016-11-01T12:41:14Z
1411.83
2016-11-01T12:41:22Z
1413.28
2016-11-01T12:41:26Z
1414.72
2016-11-01T12:41:34Z
1415.68
2016-11-01T12:41:40Z
1417.6
2016-11-01T12:41:46Z
1418.56
2016-11-01T12:41:54Z
1419.04
2016-11-01T12:42:00Z
1420.49
2016-11-01T12:42:09Z
1421.93
2016-11-01T12:42:17Z
1422.89
2016-11-01T12:42:25Z
1424.81
2016-11-01T12:42:34Z
1426.25
2016-11-01T12:42:42Z
1428.18
2016-11-01T12:42:53Z
1430.1
2016-11-01T12:43:02Z
1430.58
2016-11-01T12:43:06Z
1431.54
2016-11-01T12:43:14Z
1433.94
2016-11-01T12:43:24Z
1435.39
2016-11-01T12:43:32Z
1436.83
2016-11-01T12:43:40Z
1438.27
2016-11-01T12:43:50Z
1440.19
2016-11-01T12:43:58Z
1441.15
2016-11-01T12:44:04Z
1443.08
2016-11-01T12:44:15Z
1445.48
2016-11-01T12:44:26Z
1446.92
2016-11-01T12:44:32Z
1448.36
2016-11-01T12:44:42Z
1448.36
2016-11-01T12:44:44Z
1449.32
2016-11-01T12:44:51Z
1451.73
2016-11-01T12:45:04Z
1453.17
2016-11-01T12:45:13Z
1454.13
2016-11-01T12:45:19Z
1455.57
2016-11-01T12:45:25Z
1455.57
2016-11-01T12:45:28Z
1457.5
2016-11-01T12:45:37Z
1457.98
2016-11-01T12:45:39Z
1458.46
2016-11-01T12:45:45Z
1459.9
2016-11-01T12:45:55Z
1460.86
2016-11-01T12:46:01Z
1461.34
2016-11-01T12:46:05Z
1462.3
2016-11-01T12:46:13Z
1464.23
2016-11-01T12:46:24Z
1465.67
2016-11-01T12:46:32Z
1467.59
2016-11-01T12:46:44Z
1469.51
2016-11-01T12:46:54Z
1470.47
2016-11-01T12:47:02Z
1472.88
2016-11-01T12:47:12Z
1472.88
2016-11-01T12:47:13Z
1474.32
2016-11-01T12:47:20Z
1474.8
2016-11-01T12:47:29Z
1477.2
2016-11-01T12:47:40Z
1477.2
2016-11-01T12:47:41Z
1477.68
2016-11-01T12:47:44Z
1478.65
2016-11-01T12:47:53Z
1479.61
2016-11-01T12:47:59Z
1481.05
2016-11-01T12:48:02Z
1483.45
2016-11-01T12:48:12Z
1485.37
2016-11-01T12:48:22Z
1486.82
2016-11-01T12:48:27Z
1489.22
2016-11-01T12:48:39Z
1491.62
2016-11-01T12:48:48Z
1493.06
2016-11-01T12:48:57Z
1494.03
2016-11-01T12:49:00Z
1495.47
2016-11-01T12:49:08Z
1496.43
2016-11-01T12:49:10Z
1496.91
2016-11-01T12:49:14Z
1496.43
2016-11-01T12:49:16Z
1497.39
2016-11-01T12:49:20Z
1497.39
2016-11-01T12:49:22Z
1499.31
2016-11-01T12:49:34Z
1499.31
2016-11-01T12:49:46Z
1499.79
2016-11-01T12:49:57Z
1499.79
2016-11-01T12:50:03Z
1501.24
2016-11-01T12:50:12Z
1503.16
2016-11-01T12:50:21Z
1503.64
2016-11-01T12:50:23Z
1505.56
2016-11-01T12:50:32Z
1507.48
2016-11-01T12:50:42Z
1507
2016-11-01T12:50:52Z
1508.45
2016-11-01T12:50:56Z
1508.45
2016-11-01T12:51:01Z
1509.41
2016-11-01T12:51:08Z
1510.85
2016-11-01T12:51:15Z
1513.25
2016-11-01T12:51:26Z
1514.21
2016-11-01T12:51:34Z
1516.14
2016-11-01T12:51:42Z
1518.06
2016-11-01T12:51:52Z
1518.06
2016-11-01T12:51:53Z
1519.02
2016-11-01T12:51:58Z
1520.94
2016-11-01T12:52:08Z
1522.39
2016-11-01T12:52:18Z
1521.9
2016-11-01T12:52:35Z
1522.39
2016-11-01T12:52:46Z
1523.35
2016-11-01T12:52:57Z
1524.31
2016-11-01T12:53:07Z
1526.23
2016-11-01T12:53:17Z
1528.63
2016-11-01T12:53:26Z
1531.04
2016-11-01T12:53:34Z
1531.04
2016-11-01T12:53:37Z
1534.4
2016-11-01T12:53:49Z
1536.8
2016-11-01T12:54:00Z
1538.73
2016-11-01T12:54:10Z
1540.65
2016-11-01T12:54:16Z
1541.61
2016-11-01T12:54:20Z
1542.57
2016-11-01T12:54:26Z
1545.46
2016-11-01T12:54:35Z
1545.94
2016-11-01T12:54:38Z
1546.42
2016-11-01T12:54:43Z
1548.82
2016-11-01T12:54:53Z
1549.3
2016-11-01T12:54:56Z
1551.71
2016-11-01T12:55:05Z
1554.11
2016-11-01T12:55:15Z
1556.99
2016-11-01T12:55:24Z
1558.92
2016-11-01T12:55:33Z
1559.88
2016-11-01T12:55:37Z
1561.32
2016-11-01T12:55:42Z
1562.76
2016-11-01T12:55:47Z
1563.24
2016-11-01T12:55:49Z
1566.61
2016-11-01T12:55:58Z
1567.09
2016-11-01T12:56:04Z
1568.53
2016-11-01T12:56:09Z
1569.01
2016-11-01T12:56:19Z
1569.97
2016-11-01T12:56:31Z
1570.45
2016-11-01T12:56:41Z
1570.45
2016-11-01T12:56:43Z
1569.97
2016-11-01T12:56:51Z
1570.45
2016-11-01T12:57:01Z
1569.97
2016-11-01T12:57:09Z
1570.93
2016-11-01T12:57:17Z
1570.45
2016-11-01T12:57:22Z
1570.93
2016-11-01T12:57:31Z
1570.93
2016-11-01T12:57:34Z
1570.93
2016-11-01T12:57:36Z
1570.45
2016-11-01T12:57:40Z
1569.97
2016-11-01T12:57:43Z
1569.49
2016-11-01T12:57:53Z
1569.01
2016-11-01T12:58:00Z
1569.01
2016-11-01T12:58:04Z
1569.01
2016-11-01T12:58:06Z
1568.53
2016-11-01T12:58:11Z
1568.05
2016-11-01T12:58:19Z
1566.61
2016-11-01T12:58:24Z
1565.64
2016-11-01T12:58:27Z
1564.68
2016-11-01T12:58:29Z
1564.68
2016-11-01T12:58:31Z
1561.8
2016-11-01T12:58:43Z
1562.28
2016-11-01T12:58:52Z
1564.68
2016-11-01T12:59:02Z
1565.16
2016-11-01T12:59:03Z
1565.16
2016-11-01T12:59:05Z
1566.61
2016-11-01T12:59:16Z
1567.09
2016-11-01T12:59:27Z
1568.05
2016-11-01T12:59:35Z
1567.57
2016-11-01T12:59:39Z
1567.57
2016-11-01T12:59:44Z
1567.57
2016-11-01T12:59:47Z
1566.61
2016-11-01T12:59:53Z
1566.61
2016-11-01T12:59:59Z
1566.61
2016-11-01T13:00:07Z
1566.61
2016-11-01T13:00:18Z
1567.09
2016-11-01T13:00:19Z
1568.53
2016-11-01T13:00:30Z
1568.53
2016-11-01T13:00:39Z
1567.57
2016-11-01T13:00:50Z
1566.61
2016-11-01T13:01:01Z
1567.09
2016-11-01T13:01:05Z
1568.05
2016-11-01T13:01:14Z
1567.09
2016-11-01T13:01:19Z
1566.61
2016-11-01T13:01:27Z
1566.61
2016-11-01T13:01:30Z
1566.61
2016-11-01T13:01:38Z
1566.61
2016-11-01T13:01:41Z
1567.57
2016-11-01T13:01:50Z
1567.09
2016-11-01T13:01:57Z
1567.57
2016-11-01T13:01:59Z
1567.57
2016-11-01T13:02:09Z
1569.49
2016-11-01T13:02:17Z
1569.01
2016-11-01T13:02:24Z
1568.05
2016-11-01T13:02:32Z
1566.61
2016-11-01T13:02:41Z
1566.61
2016-11-01T13:02:42Z
1566.12
2016-11-01T13:02:48Z
1567.09
2016-11-01T13:02:54Z
1567.09
2016-11-01T13:03:06Z
1566.12
2016-11-01T13:03:14Z
1565.64
2016-11-01T13:03:15Z
1564.2
2016-11-01T13:03:22Z
1564.68
2016-11-01T13:03:23Z
1563.72
2016-11-01T13:03:28Z
1562.76
2016-11-01T13:03:37Z
1562.76
2016-11-01T13:03:39Z
1564.2
2016-11-01T13:03:49Z
1564.68
2016-11-01T13:03:50Z
1565.16
2016-11-01T13:03:52Z
1567.09
2016-11-01T13:04:01Z
1567.57
2016-11-01T13:04:07Z
1568.53
2016-11-01T13:04:11Z
1569.49
2016-11-01T13:04:20Z
1569.49
2016-11-01T13:04:22Z
1572.37
2016-11-01T13:04:33Z
1572.85
2016-11-01T13:04:41Z
1573.82
2016-11-01T13:04:52Z
1573.82
2016-11-01T13:04:55Z
1574.3
2016-11-01T13:04:58Z
1573.33
2016-11-01T13:05:10Z
1573.33
2016-11-01T13:05:12Z
1572.37
2016-11-01T13:05:20Z
1573.33
2016-11-01T13:05:28Z
1573.82
2016-11-01T13:05:33Z
1575.74
2016-11-01T13:05:40Z
1574.78
2016-11-01T13:05:44Z
1574.78
2016-11-01T13:05:49Z
1572.85
2016-11-01T13:05:59Z
1572.37
2016-11-01T13:06:03Z
1573.33
2016-11-01T13:06:12Z
1572.37
2016-11-01T13:06:22Z
1571.41
2016-11-01T13:06:33Z
1571.41
2016-11-01T13:06:38Z
1570.93
2016-11-01T13:06:43Z
1571.89
2016-11-01T13:06:48Z
1571.89
2016-11-01T13:06:56Z
1572.37
2016-11-01T13:06:58Z
1571.41
2016-11-01T13:07:08Z
1571.41
2016-11-01T13:07:27Z
1570.93
2016-11-01T13:07:33Z
1571.41
2016-11-01T13:07:35Z
1570.45
2016-11-01T13:07:37Z
1569.01
2016-11-01T13:07:47Z
1567.57
2016-11-01T13:07:56Z
1566.12
2016-11-01T13:08:01Z
1566.61
2016-11-01T13:08:05Z
1567.09
2016-11-01T13:08:10Z
1567.57
2016-11-01T13:08:15Z
1568.05
2016-11-01T13:08:20Z
1569.01
2016-11-01T13:08:30Z
1569.49
2016-11-01T13:08:39Z
1570.45
2016-11-01T13:08:49Z
1570.45
2016-11-01T13:08:51Z
1570.45
2016-11-01T13:08:57Z
1571.89
2016-11-01T13:09:07Z
1572.85
2016-11-01T13:09:08Z
1574.78
2016-11-01T13:09:19Z
1575.26
2016-11-01T13:09:29Z
1576.22
2016-11-01T13:09:38Z
1576.22
2016-11-01T13:09:40Z
1576.7
2016-11-01T13:09:43Z
1576.7
2016-11-01T13:09:49Z
1576.7
2016-11-01T13:09:52Z
1575.74
2016-11-01T13:10:01Z
1575.74
2016-11-01T13:10:05Z
1575.74
2016-11-01T13:10:07Z
1576.22
2016-11-01T13:10:15Z
1575.26
2016-11-01T13:10:23Z
1575.26
2016-11-01T13:10:29Z
1575.26
2016-11-01T13:10:32Z
1577.18
2016-11-01T13:10:41Z
1578.14
2016-11-01T13:10:48Z
1579.58
2016-11-01T13:10:54Z
1580.54
2016-11-01T13:11:02Z
1581.03
2016-11-01T13:11:05Z
1581.51
2016-11-01T13:11:10Z
1581.99
2016-11-01T13:11:18Z
1582.47
2016-11-01T13:11:21Z
1581.99
2016-11-01T13:11:26Z
1581.03
2016-11-01T13:11:32Z
1581.51
2016-11-01T13:11:34Z
1582.95
2016-11-01T13:11:40Z
1582.47
2016-11-01T13:11:44Z
1583.43
2016-11-01T13:11:49Z
1583.43
2016-11-01T13:11:53Z
1583.91
2016-11-01T13:11:56Z
1583.91
2016-11-01T13:11:58Z
1585.83
2016-11-01T13:12:06Z
1587.27
2016-11-01T13:12:15Z
1587.27
2016-11-01T13:12:19Z
1587.27
2016-11-01T13:12:22Z
1588.24
2016-11-01T13:12:27Z
1589.2
2016-11-01T13:12:33Z
1590.16
2016-11-01T13:12:43Z
1590.64
2016-11-01T13:12:53Z
1590.64
2016-11-01T13:13:12Z
1591.6
2016-11-01T13:13:28Z
1594
2016-11-01T13:13:36Z
1595.93
2016-11-01T13:13:43Z
1597.37
2016-11-01T13:13:47Z
1597.85
2016-11-01T13:13:57Z
1597.85
2016-11-01T13:14:05Z
1597.85
2016-11-01T13:14:10Z
1597.85
2016-11-01T13:14:16Z
1598.33
2016-11-01T13:14:21Z
1599.29
2016-11-01T13:14:31Z
1600.25
2016-11-01T13:14:40Z
1601.21
2016-11-01T13:14:47Z
1601.69
2016-11-01T13:14:52Z
1602.66
2016-11-01T13:15:04Z
1602.66
2016-11-01T13:15:07Z
1604.58
2016-11-01T13:15:16Z
1606.02
2016-11-01T13:15:27Z
1606.02
2016-11-01T13:15:33Z
1606.02
2016-11-01T13:15:38Z
1606.5
2016-11-01T13:15:48Z
1607.94
2016-11-01T13:15:58Z
1608.9
2016-11-01T13:16:06Z
1608.42
2016-11-01T13:16:09Z
1609.86
2016-11-01T13:16:16Z
1610.35
2016-11-01T13:16:18Z
1611.31
2016-11-01T13:16:27Z
1611.79
2016-11-01T13:16:29Z
1612.27
2016-11-01T13:16:34Z
1613.71
2016-11-01T13:16:43Z
1615.15
2016-11-01T13:16:52Z
1616.59
2016-11-01T13:17:01Z
1617.56
2016-11-01T13:17:06Z
1618.52
2016-11-01T13:17:12Z
1619.48
2016-11-01T13:17:21Z
1620.92
2016-11-01T13:17:28Z
1623.32
2016-11-01T13:17:38Z
1622.84
2016-11-01T13:17:39Z
1623.32
2016-11-01T13:17:45Z
1624.28
2016-11-01T13:17:51Z
1625.25
2016-11-01T13:17:55Z
1624.77
2016-11-01T13:17:58Z
1626.69
2016-11-01T13:18:08Z
1627.17
2016-11-01T13:18:18Z
1627.17
2016-11-01T13:18:19Z
1629.09
2016-11-01T13:18:27Z
1630.05
2016-11-01T13:18:32Z
1631.01
2016-11-01T13:18:43Z
1631.01
2016-11-01T13:18:58Z
1631.01
2016-11-01T13:19:23Z
1631.49
2016-11-01T13:19:43Z
1631.01
2016-11-01T13:19:45Z
1631.98
2016-11-01T13:19:51Z
1635.34
2016-11-01T13:20:02Z
1637.26
2016-11-01T13:20:08Z
1638.22
2016-11-01T13:20:10Z
1638.22
2016-11-01T13:20:11Z
1639.67
2016-11-01T13:20:21Z
1642.07
2016-11-01T13:20:30Z
1642.07
2016-11-01T13:20:31Z
1643.03
2016-11-01T13:20:36Z
1643.99
2016-11-01T13:20:40Z
1644.95
2016-11-01T13:20:44Z
1645.43
2016-11-01T13:20:55Z
1645.91
2016-11-01T13:21:01Z
1647.36
2016-11-01T13:21:11Z
1648.8
2016-11-01T13:21:20Z
1649.28
2016-11-01T13:21:21Z
1649.76
2016-11-01T13:21:31Z
1651.2
2016-11-01T13:21:39Z
1652.64
2016-11-01T13:21:48Z
1653.6
2016-11-01T13:21:52Z
1655.53
2016-11-01T13:22:01Z
1656.49
2016-11-01T13:22:05Z
1656.49
2016-11-01T13:22:10Z
1657.45
2016-11-01T13:22:18Z
1657.45
2016-11-01T13:22:23Z
1657.93
2016-11-01T13:22:29Z
1659.85
2016-11-01T13:22:39Z
1659.85
2016-11-01T13:22:40Z
1659.85
2016-11-01T13:22:44Z
1659.85
2016-11-01T13:22:46Z
1660.81
2016-11-01T13:22:55Z
1660.81
2016-11-01T13:22:58Z
1660.33
2016-11-01T13:23:10Z
1660.33
2016-11-01T13:23:20Z
1659.85
2016-11-01T13:23:36Z
1660.81
2016-11-01T13:23:49Z
1665.14
2016-11-01T13:23:54Z
1620.44
2016-11-01T13:23:56Z
1666.58
2016-11-01T13:23:57Z
1665.14
2016-11-01T13:23:58Z
1660.81
2016-11-01T13:24:00Z
1672.83
2016-11-01T13:24:01Z
1661.3
2016-11-01T13:24:02Z
1650.24
2016-11-01T13:24:03Z
1668.51
2016-11-01T13:24:04Z
1660.81
2016-11-01T13:24:05Z
1667.06
2016-11-01T13:24:09Z
1660.33
2016-11-01T13:24:10Z
1660.33
2016-11-01T13:24:22Z
1660.33
2016-11-01T13:24:39Z
1660.33
2016-11-01T13:24:47Z
1660.33
2016-11-01T13:24:56Z
1660.33
2016-11-01T13:25:09Z
1660.33
2016-11-01T13:25:26Z
1659.85
2016-11-01T13:25:38Z
1660.33
2016-11-01T13:25:51Z
1659.85
2016-11-01T13:25:55Z
1659.85
2016-11-01T13:26:01Z
1659.85
2016-11-01T13:26:07Z
1658.41
2016-11-01T13:26:18Z
1659.37
2016-11-01T13:26:26Z
1659.85
2016-11-01T13:26:35Z
1661.3
2016-11-01T13:26:45Z
1661.78
2016-11-01T13:26:54Z
1662.74
2016-11-01T13:27:03Z
1662.74
2016-11-01T13:27:12Z
1662.26
2016-11-01T13:27:22Z
1663.22
2016-11-01T13:27:33Z
1663.22
2016-11-01T13:27:43Z
1663.22
2016-11-01T13:27:53Z
1663.22
2016-11-01T13:28:01Z
1664.66
2016-11-01T13:28:12Z
1665.14
2016-11-01T13:28:20Z
1666.58
2016-11-01T13:28:33Z
1667.54
2016-11-01T13:28:42Z
1669.47
2016-11-01T13:28:52Z
1669.47
2016-11-01T13:29:05Z
1669.95
2016-11-01T13:29:22Z
1670.43
2016-11-01T13:29:24Z
1670.91
2016-11-01T13:29:27Z
1671.87
2016-11-01T13:29:31Z
1673.31
2016-11-01T13:29:38Z
1674.27
2016-11-01T13:29:42Z
1674.75
2016-11-01T13:29:44Z
1676.68
2016-11-01T13:29:55Z
1677.16
2016-11-01T13:29:57Z
1678.12
2016-11-01T13:30:01Z
1679.08
2016-11-01T13:30:07Z
1679.56
2016-11-01T13:30:09Z
1680.04
2016-11-01T13:30:11Z
1680.52
2016-11-01T13:30:13Z
1682.44
2016-11-01T13:30:21Z
1684.85
2016-11-01T13:30:29Z
1686.77
2016-11-01T13:30:40Z
1687.25
2016-11-01T13:30:42Z
1688.69
2016-11-01T13:30:47Z
1691.1
2016-11-01T13:30:56Z
1692.54
2016-11-01T13:31:06Z
1693.5
2016-11-01T13:31:09Z
1694.94
2016-11-01T13:31:19Z
1695.42
2016-11-01T13:31:21Z
1695.9
2016-11-01T13:31:23Z
1696.38
2016-11-01T13:31:25Z
1698.31
2016-11-01T13:31:32Z
1700.23
2016-11-01T13:31:39Z
1701.19
2016-11-01T13:31:41Z
1701.67
2016-11-01T13:31:45Z
1702.63
2016-11-01T13:31:55Z
1702.63
2016-11-01T13:32:07Z
1703.11
2016-11-01T13:32:10Z
1704.07
2016-11-01T13:32:19Z
1706.96
2016-11-01T13:32:29Z
1709.36
2016-11-01T13:32:38Z
1711.28
2016-11-01T13:32:45Z
1711.76
2016-11-01T13:32:51Z
1712.73
2016-11-01T13:32:55Z
1715.61
2016-11-01T13:33:06Z
1716.57
2016-11-01T13:33:14Z
1717.53
2016-11-01T13:33:18Z
1718.49
2016-11-01T13:33:27Z
1718.97
2016-11-01T13:33:33Z
1720.9
2016-11-01T13:33:42Z
1722.34
2016-11-01T13:33:46Z
1723.78
2016-11-01T13:33:51Z
1724.74
2016-11-01T13:33:53Z
1727.15
2016-11-01T13:34:02Z
1729.55
2016-11-01T13:34:12Z
1729.07
2016-11-01T13:34:22Z
1729.55
2016-11-01T13:34:33Z
1730.03
2016-11-01T13:34:36Z
1730.99
2016-11-01T13:34:43Z
1733.39
2016-11-01T13:34:52Z
1733.39
2016-11-01T13:34:54Z
1733.88
2016-11-01T13:34:56Z
1734.84
2016-11-01T13:34:58Z
1737.24
2016-11-01T13:35:07Z
1738.2
2016-11-01T13:35:15Z
1740.12
2016-11-01T13:35:20Z
1742.05
2016-11-01T13:35:30Z
1742.53
2016-11-01T13:35:34Z
1743.49
2016-11-01T13:35:38Z
1744.93
2016-11-01T13:35:47Z
1746.85
2016-11-01T13:35:53Z
1746.85
2016-11-01T13:35:54Z
1747.81
2016-11-01T13:35:58Z
1748.78
2016-11-01T13:36:01Z
1750.22
2016-11-01T13:36:07Z
1751.18
2016-11-01T13:36:13Z
1753.1
2016-11-01T13:36:23Z
1755.99
2016-11-01T13:36:33Z
1757.43
2016-11-01T13:36:40Z
1758.39
2016-11-01T13:36:42Z
1760.79
2016-11-01T13:36:52Z
1762.71
2016-11-01T13:37:02Z
1765.6
2016-11-01T13:37:12Z
1768
2016-11-01T13:37:21Z
1769.44
2016-11-01T13:37:29Z
1771.37
2016-11-01T13:37:38Z
1774.25
2016-11-01T13:37:48Z
1775.69
2016-11-01T13:37:56Z
1777.61
2016-11-01T13:38:04Z
1779.54
2016-11-01T13:38:12Z
1781.46
2016-11-01T13:38:22Z
1784.82
2016-11-01T13:38:32Z
1784.82
2016-11-01T13:38:34Z
1786.27
2016-11-01T13:38:42Z
1788.19
2016-11-01T13:38:51Z
1788.67
2016-11-01T13:39:01Z
1788.67
2016-11-01T13:39:12Z
1788.67
2016-11-01T13:39:34Z
1788.67
2016-11-01T13:39:54Z
1789.15
2016-11-01T13:40:05Z
1791.07
2016-11-01T13:40:17Z
1791.55
2016-11-01T13:40:19Z
1792.03
2016-11-01T13:40:23Z
1794.44
2016-11-01T13:40:34Z
1794.44
2016-11-01T13:40:37Z
1795.88
2016-11-01T13:40:42Z
1795.88
2016-11-01T13:40:45Z
1797.8
2016-11-01T13:40:51Z
1799.73
2016-11-01T13:41:00Z
1801.65
2016-11-01T13:41:08Z
1802.61
2016-11-01T13:41:12Z
1805.01
2016-11-01T13:41:20Z
1806.45
2016-11-01T13:41:26Z
1809.34
2016-11-01T13:41:34Z
1809.34
2016-11-01T13:41:35Z
1810.3
2016-11-01T13:41:41Z
1810.78
2016-11-01T13:41:43Z
1811.26
2016-11-01T13:41:47Z
1813.66
2016-11-01T13:41:59Z
1815.11
2016-11-01T13:42:03Z
1817.03
2016-11-01T13:42:13Z
1819.43
2016-11-01T13:42:19Z
1820.87
2016-11-01T13:42:28Z
1821.35
2016-11-01T13:42:40Z
1821.35
2016-11-01T13:42:51Z
1821.84
2016-11-01T13:43:04Z
1822.8
2016-11-01T13:43:15Z
1824.24
2016-11-01T13:43:25Z
1824.72
2016-11-01T13:43:27Z
1824.72
2016-11-01T13:43:29Z
1826.16
2016-11-01T13:43:36Z
1826.64
2016-11-01T13:43:38Z
1827.12
2016-11-01T13:43:40Z
1828.56
2016-11-01T13:43:44Z
1829.53
2016-11-01T13:43:54Z
1830.01
2016-11-01T13:44:12Z
1830.01
2016-11-01T13:44:14Z
1830.49
2016-11-01T13:44:16Z
1831.93
2016-11-01T13:44:20Z
1833.37
2016-11-01T13:44:28Z
1835.77
2016-11-01T13:44:38Z
1837.7
2016-11-01T13:44:46Z
1838.66
2016-11-01T13:44:47Z
1839.62
2016-11-01T13:44:55Z
1842.5
2016-11-01T13:45:05Z
1842.98
2016-11-01T13:45:16Z
1843.47
2016-11-01T13:45:36Z
1845.39
2016-11-01T13:45:45Z
1847.31
2016-11-01T13:45:52Z
1849.71
2016-11-01T13:46:01Z
1849.23
2016-11-01T13:46:14Z
1850.19
2016-11-01T13:46:25Z
1850.19
2016-11-01T13:46:36Z
1850.19
2016-11-01T13:46:45Z
1850.19
2016-11-01T13:46:48Z
1851.16
2016-11-01T13:46:50Z
1853.08
2016-11-01T13:46:59Z
1856.44
2016-11-01T13:47:08Z
1857.4
2016-11-01T13:47:18Z
1858.37
2016-11-01T13:47:25Z
1858.85
2016-11-01T13:47:46Z
1860.77
2016-11-01T13:47:58Z
1863.17
2016-11-01T13:48:08Z
1864.61
2016-11-01T13:48:18Z
1867.5
2016-11-01T13:48:26Z
1867.98
2016-11-01T13:48:34Z
1868.46
2016-11-01T13:48:36Z
1868.94
2016-11-01T13:48:38Z
1869.9
2016-11-01T13:48:46Z
1871.34
2016-11-01T13:48:55Z
1873.75
2016-11-01T13:49:05Z
1875.19
2016-11-01T13:49:14Z
1876.15
2016-11-01T13:49:22Z
1877.59
2016-11-01T13:49:31Z
1877.11
2016-11-01T13:49:34Z
1877.59
2016-11-01T13:49:36Z
1877.59
2016-11-01T13:49:39Z
1878.55
2016-11-01T13:49:46Z
1879.51
2016-11-01T13:49:50Z
1879.51
2016-11-01T13:49:52Z
1880.48
2016-11-01T13:49:58Z
1881.92
2016-11-01T13:50:04Z
1883.36
2016-11-01T13:50:11Z
1884.32
2016-11-01T13:50:14Z
1885.76
2016-11-01T13:50:20Z
1887.21
2016-11-01T13:50:26Z
1888.17
2016-11-01T13:50:35Z
1888.65
2016-11-01T13:50:45Z
1888.65
2016-11-01T13:50:50Z
1889.61
2016-11-01T13:50:55Z
1889.61
2016-11-01T13:50:58Z
1890.57
2016-11-01T13:51:06Z
1889.61
2016-11-01T13:51:08Z
1891.53
2016-11-01T13:51:18Z
1892.01
2016-11-01T13:51:25Z
1893.45
2016-11-01T13:51:35Z
1894.42
2016-11-01T13:51:44Z
1895.86
2016-11-01T13:51:52Z
1896.82
2016-11-01T13:51:56Z
1897.3
2016-11-01T13:51:58Z
1897.78
2016-11-01T13:52:08Z
1897.3
2016-11-01T13:52:09Z
1897.78
2016-11-01T13:52:12Z
1897.78
2016-11-01T13:52:22Z
1899.22
2016-11-01T13:52:30Z
1900.18
2016-11-01T13:52:41Z
1901.14
2016-11-01T13:52:50Z
1902.11
2016-11-01T13:52:56Z
1902.59
2016-11-01T13:53:05Z
1903.07
2016-11-01T13:53:08Z
1904.51
2016-11-01T13:53:16Z
1905.47
2016-11-01T13:53:26Z
1905.95
2016-11-01T13:53:33Z
1906.91
2016-11-01T13:53:38Z
1906.91
2016-11-01T13:53:46Z
1907.87
2016-11-01T13:53:55Z
1908.83
2016-11-01T13:54:06Z
1909.32
2016-11-01T13:54:07Z
1909.32
2016-11-01T13:54:10Z
1909.8
2016-11-01T13:54:15Z
1909.32
2016-11-01T13:54:25Z
1909.32
2016-11-01T13:54:42Z
1909.32
2016-11-01T13:54:51Z
1909.32
2016-11-01T13:55:00Z
1908.35
2016-11-01T13:55:10Z
1907.87
2016-11-01T13:55:23Z
1906.91
2016-11-01T13:55:34Z
1905.47
2016-11-01T13:55:43Z
1904.99
2016-11-01T13:55:45Z
1904.51
2016-11-01T13:55:48Z
1904.51
2016-11-01T13:55:53Z
1902.59
2016-11-01T13:56:00Z
1902.11
2016-11-01T13:56:04Z
1901.63
2016-11-01T13:56:14Z
1901.14
2016-11-01T13:56:18Z
1900.18
2016-11-01T13:56:25Z
1900.66
2016-11-01T13:56:28Z
1902.11
2016-11-01T13:56:34Z
1902.59
2016-11-01T13:56:39Z
1902.59
2016-11-01T13:56:42Z
1904.03
2016-11-01T13:56:50Z
1904.99
2016-11-01T13:56:52Z
1905.47
2016-11-01T13:56:55Z
1905.95
2016-11-01T13:56:57Z
1906.91
2016-11-01T13:57:00Z
1907.39
2016-11-01T13:57:04Z
1908.35
2016-11-01T13:57:14Z
1907.39
2016-11-01T13:57:24Z
1906.43
2016-11-01T13:57:30Z
1907.39
2016-11-01T13:57:35Z
1906.91
2016-11-01T13:57:36Z
1906.91
2016-11-01T13:57:41Z
1907.39
2016-11-01T13:57:50Z
1908.35
2016-11-01T13:57:58Z
1908.83
2016-11-01T13:58:01Z
1910.28
2016-11-01T13:58:05Z
1912.2
2016-11-01T13:58:14Z
1910.76
2016-11-01T13:58:17Z
1911.24
2016-11-01T13:58:23Z
1909.8
2016-11-01T13:58:34Z
1910.28
2016-11-01T13:58:41Z
1910.28
2016-11-01T13:58:44Z
1910.76
2016-11-01T13:58:47Z
1911.24
2016-11-01T13:58:57Z
1911.72
2016-11-01T13:59:05Z
1913.64
2016-11-01T13:59:16Z
1915.08
2016-11-01T13:59:22Z
1917.49
2016-11-01T13:59:31Z
1918.93
2016-11-01T13:59:36Z
1918.93
2016-11-01T13:59:38Z
1919.41
2016-11-01T13:59:41Z
1919.41
2016-11-01T13:59:44Z
1921.33
2016-11-01T13:59:50Z
1923.25
2016-11-01T13:59:59Z
1922.29
2016-11-01T14:00:02Z
1921.81
2016-11-01T14:00:11Z
1920.85
2016-11-01T14:00:22Z
1921.33
2016-11-01T14:00:26Z
1920.37
2016-11-01T14:00:39Z
1919.89
2016-11-01T14:00:49Z
1919.89
2016-11-01T14:00:58Z
1918.93
2016-11-01T14:01:18Z
1918.93
2016-11-01T14:01:20Z
1918.93
2016-11-01T14:01:25Z
1917.97
2016-11-01T14:01:36Z
1917.01
2016-11-01T14:01:44Z
1917.01
2016-11-01T14:01:47Z
1916.04
2016-11-01T14:01:51Z
1914.12
2016-11-01T14:01:58Z
1914.12
2016-11-01T14:01:59Z
1912.68
2016-11-01T14:02:03Z
1911.72
2016-11-01T14:02:08Z
1912.2
2016-11-01T14:02:13Z
1913.64
2016-11-01T14:02:22Z
1913.64
2016-11-01T14:02:25Z
1914.12
2016-11-01T14:02:28Z
1917.01
2016-11-01T14:02:40Z
1919.41
2016-11-01T14:02:51Z
1921.33
2016-11-01T14:03:00Z
1922.29
2016-11-01T14:03:09Z
1924.7
2016-11-01T14:03:18Z
1925.18
2016-11-01T14:03:21Z
1925.66
2016-11-01T14:03:32Z
1926.62
2016-11-01T14:03:41Z
1928.06
2016-11-01T14:03:52Z
1928.54
2016-11-01T14:04:03Z
1929.5
2016-11-01T14:04:12Z
1929.98
2016-11-01T14:04:17Z
1931.91
2016-11-01T14:04:27Z
1934.31
2016-11-01T14:04:37Z
1935.75
2016-11-01T14:04:40Z
1936.71
2016-11-01T14:04:47Z
1936.71
2016-11-01T14:04:49Z
1936.71
2016-11-01T14:04:57Z
1936.71
2016-11-01T14:05:07Z
1936.71
2016-11-01T14:05:12Z
1936.23
2016-11-01T14:05:18Z
1936.71
2016-11-01T14:05:26Z
1936.71
2016-11-01T14:05:34Z
1937.19
2016-11-01T14:05:40Z
1937.19
2016-11-01T14:05:43Z
1937.67
2016-11-01T14:05:46Z
1938.64
2016-11-01T14:05:49Z
1940.08
2016-11-01T14:05:59Z
1940.56
2016-11-01T14:06:01Z
1942.48
2016-11-01T14:06:09Z
1943.92
2016-11-01T14:06:16Z
1944.88
2016-11-01T14:06:20Z
1945.85
2016-11-01T14:06:23Z
1945.85
2016-11-01T14:06:25Z
1947.29
2016-11-01T14:06:32Z
1947.29
2016-11-01T14:06:34Z
1948.73
2016-11-01T14:06:43Z
1949.21
2016-11-01T14:06:45Z
1949.69
2016-11-01T14:06:50Z
1951.61
2016-11-01T14:06:59Z
1953.06
2016-11-01T14:07:07Z
1954.5
2016-11-01T14:07:18Z
1955.46
2016-11-01T14:07:24Z
1955.46
2016-11-01T14:07:28Z
1955.94
2016-11-01T14:07:31Z
1955.94
2016-11-01T14:07:33Z
1956.9
2016-11-01T14:07:35Z
1957.86
2016-11-01T14:07:43Z
1957.86
2016-11-01T14:07:45Z
1958.82
2016-11-01T14:07:57Z
1959.78
2016-11-01T14:08:22Z
1961.23
2016-11-01T14:08:31Z
1961.71
2016-11-01T14:08:36Z
1962.19
2016-11-01T14:08:38Z
1962.67
2016-11-01T14:08:43Z
1963.63
2016-11-01T14:08:45Z
1965.55
2016-11-01T14:08:54Z
1967.48
2016-11-01T14:09:03Z
1969.4
2016-11-01T14:09:13Z
1969.88
2016-11-01T14:09:14Z
1971.8
2016-11-01T14:09:25Z
1972.28
2016-11-01T14:09:28Z
1972.76
2016-11-01T14:09:33Z
1973.72
2016-11-01T14:09:38Z
1976.61
2016-11-01T14:09:48Z
1976.13
2016-11-01T14:09:58Z
1976.61
2016-11-01T14:10:07Z
1976.61
2016-11-01T14:10:16Z
1976.61
2016-11-01T14:10:17Z
1977.09
2016-11-01T14:10:29Z
1977.09
2016-11-01T14:10:31Z
1977.09
2016-11-01T14:10:40Z
1976.61
2016-11-01T14:10:51Z
1975.65
2016-11-01T14:11:04Z
1975.17
2016-11-01T14:11:07Z
1974.2
2016-11-01T14:11:15Z
1972.76
2016-11-01T14:11:18Z
1972.76
2016-11-01T14:11:19Z
1971.32
2016-11-01T14:11:30Z
1970.84
2016-11-01T14:11:34Z
1969.88
2016-11-01T14:11:38Z
1969.88
2016-11-01T14:11:41Z
1968.92
2016-11-01T14:11:45Z
1968.44
2016-11-01T14:11:56Z
1968.44
2016-11-01T14:12:05Z
1969.4
2016-11-01T14:12:16Z
1969.88
2016-11-01T14:12:29Z
1969.88
2016-11-01T14:12:51Z
1969.88
2016-11-01T14:13:03Z
1969.4
2016-11-01T14:13:23Z
1970.36
2016-11-01T14:13:45Z
1969.88
2016-11-01T14:14:05Z
1968.44
2016-11-01T14:14:08Z
1967.48
2016-11-01T14:14:10Z
1967.48
2016-11-01T14:14:11Z
1965.55
2016-11-01T14:14:16Z
1963.15
2016-11-01T14:14:26Z
1961.23
2016-11-01T14:14:33Z
1957.86
2016-11-01T14:14:42Z
1954.5
2016-11-01T14:14:49Z
1954.02
2016-11-01T14:14:52Z
1953.06
2016-11-01T14:14:56Z
1951.13
2016-11-01T14:15:02Z
1950.17
2016-11-01T14:15:05Z
1949.21
2016-11-01T14:15:09Z
1948.25
2016-11-01T14:15:11Z
1945.85
2016-11-01T14:15:19Z
1942.48
2016-11-01T14:15:28Z
1940.56
2016-11-01T14:15:33Z
1938.64
2016-11-01T14:15:40Z
1938.16
2016-11-01T14:15:42Z
1936.23
2016-11-01T14:15:45Z
1935.75
2016-11-01T14:15:49Z
1933.83
2016-11-01T14:15:53Z
1932.87
2016-11-01T14:16:02Z
1932.87
2016-11-01T14:16:05Z
1931.91
2016-11-01T14:16:11Z
1931.43
2016-11-01T14:16:14Z
1929.02
2016-11-01T14:16:24Z
1927.1
2016-11-01T14:16:29Z
1926.62
2016-11-01T14:16:31Z
1925.66
2016-11-01T14:16:35Z
1922.29
2016-11-01T14:16:46Z
1921.33
2016-11-01T14:16:49Z
1919.89
2016-11-01T14:16:53Z
1918.45
2016-11-01T14:16:57Z
1917.97
2016-11-01T14:17:01Z
1915.56
2016-11-01T14:17:08Z
1915.08
2016-11-01T14:17:11Z
1912.2
2016-11-01T14:17:20Z
1910.76
2016-11-01T14:17:27Z
1910.28
2016-11-01T14:17:31Z
1908.83
2016-11-01T14:17:37Z
1907.87
2016-11-01T14:17:39Z
1907.87
2016-11-01T14:17:41Z
1906.91
2016-11-01T14:17:50Z
1906.91
2016-11-01T14:17:52Z
1903.07
2016-11-01T14:18:01Z
1902.11
2016-11-01T14:18:04Z
1899.7
2016-11-01T14:18:11Z
1898.26
2016-11-01T14:18:13Z
1896.82
2016-11-01T14:18:21Z
1895.86
2016-11-01T14:18:23Z
1895.38
2016-11-01T14:18:24Z
1893.45
2016-11-01T14:18:34Z
1891.53
2016-11-01T14:18:42Z
1890.57
2016-11-01T14:18:43Z
1890.09
2016-11-01T14:18:48Z
1888.65
2016-11-01T14:18:51Z
1888.17
2016-11-01T14:19:02Z
1887.69
2016-11-01T14:19:06Z
1887.21
2016-11-01T14:19:08Z
1884.8
2016-11-01T14:19:17Z
1884.8
2016-11-01T14:19:18Z
1882.88
2016-11-01T14:19:24Z
1880.96
2016-11-01T14:19:30Z
1880
2016-11-01T14:19:34Z
1879.03
2016-11-01T14:19:40Z
1878.07
2016-11-01T14:19:45Z
1875.19
2016-11-01T14:19:53Z
1874.71
2016-11-01T14:19:54Z
1874.23
2016-11-01T14:19:57Z
1873.27
2016-11-01T14:20:07Z
1871.82
2016-11-01T14:20:13Z
1870.86
2016-11-01T14:20:22Z
1870.38
2016-11-01T14:20:25Z
1869.42
2016-11-01T14:20:33Z
1868.94
2016-11-01T14:20:39Z
1868.94
2016-11-01T14:20:43Z
1867.98
2016-11-01T14:20:53Z
1867.98
2016-11-01T14:20:54Z
1867.5
2016-11-01T14:20:58Z
1867.98
2016-11-01T14:21:07Z
1867.98
2016-11-01T14:21:10Z
1867.98
2016-11-01T14:21:18Z
1867.98
2016-11-01T14:21:23Z
1867.98
2016-11-01T14:21:27Z
1867.98
2016-11-01T14:21:33Z
1867.02
2016-11-01T14:21:37Z
1865.09
2016-11-01T14:21:44Z
1864.61
2016-11-01T14:21:48Z
1861.25
2016-11-01T14:21:59Z
1859.33
2016-11-01T14:22:07Z
1857.89
2016-11-01T14:22:12Z
1856.92
2016-11-01T14:22:15Z
1855.96
2016-11-01T14:22:20Z
1855.96
2016-11-01T14:22:32Z
1855.96
2016-11-01T14:22:34Z
1855.96
2016-11-01T14:22:40Z
1855.96
2016-11-01T14:22:52Z
1855.48
2016-11-01T14:22:56Z
1855.48
2016-11-01T14:22:58Z
1855.48
2016-11-01T14:23:01Z
1855.48
2016-11-01T14:23:10Z
1855
2016-11-01T14:23:17Z
1855
2016-11-01T14:23:23Z
1854.52
2016-11-01T14:23:34Z
1853.56
2016-11-01T14:23:38Z
1853.08
2016-11-01T14:23:41Z
1853.08
2016-11-01T14:23:53Z
1852.6
2016-11-01T14:23:58Z
1852.12
2016-11-01T14:24:07Z
1852.12
2016-11-01T14:24:10Z
1852.12
2016-11-01T14:24:18Z
1851.16
2016-11-01T14:24:27Z
1852.12
2016-11-01T14:24:29Z
1851.64
2016-11-01T14:24:39Z
1851.16
2016-11-01T14:24:49Z
1850.68
2016-11-01T14:24:54Z
1850.68
2016-11-01T14:25:04Z
1850.19
2016-11-01T14:25:10Z
1849.71
2016-11-01T14:25:16Z
1848.75
2016-11-01T14:25:24Z
1848.75
2016-11-01T14:25:35Z
1848.75
2016-11-01T14:25:43Z
1847.79
2016-11-01T14:25:53Z
1846.35
2016-11-01T14:26:00Z
1844.91
2016-11-01T14:26:06Z
1843.47
2016-11-01T14:26:12Z
1841.54
2016-11-01T14:26:19Z
1840.1
2016-11-01T14:26:27Z
1839.62
2016-11-01T14:26:37Z
1839.14
2016-11-01T14:26:40Z
1839.14
2016-11-01T14:26:42Z
1838.66
2016-11-01T14:26:46Z
1838.66
2016-11-01T14:26:54Z
1837.22
2016-11-01T14:27:00Z
1835.29
2016-11-01T14:27:06Z
1833.85
2016-11-01T14:27:13Z
1833.37
2016-11-01T14:27:24Z
1833.37
2016-11-01T14:27:31Z
1832.89
2016-11-01T14:27:35Z
1831.93
2016-11-01T14:27:44Z
1831.45
2016-11-01T14:27:48Z
1830.01
2016-11-01T14:27:54Z
1829.05
2016-11-01T14:27:56Z
1827.6
2016-11-01T14:27:59Z
1826.16
2016-11-01T14:28:02Z
1824.72
2016-11-01T14:28:05Z
1823.76
2016-11-01T14:28:08Z
1820.39
2016-11-01T14:28:15Z
1819.91
2016-11-01T14:28:22Z
1817.03
2016-11-01T14:28:34Z
1814.15
2016-11-01T14:28:42Z
1812.7
2016-11-01T14:28:47Z
1810.3
2016-11-01T14:28:53Z
1807.9
2016-11-01T14:29:01Z
1807.42
2016-11-01T14:29:03Z
1806.45
2016-11-01T14:29:05Z
1803.09
2016-11-01T14:29:15Z
1801.17
2016-11-01T14:29:20Z
1800.69
2016-11-01T14:29:23Z
1799.73
2016-11-01T14:29:27Z
1799.24
2016-11-01T14:29:29Z
1798.76
2016-11-01T14:29:39Z
1797.8
2016-11-01T14:29:42Z
1797.8
2016-11-01T14:29:50Z
1788.19
2016-11-01T14:29:56Z
1798.76
2016-11-01T14:29:57Z
1793.48
2016-11-01T14:30:05Z
1799.73
2016-11-01T14:30:06Z
1816.55
2016-11-01T14:30:08Z
1798.76
2016-11-01T14:30:09Z
1791.07
2016-11-01T14:30:17Z
1797.32
2016-11-01T14:30:18Z
1797.32
2016-11-01T14:30:26Z
1796.84
2016-11-01T14:30:29Z
1795.88
2016-11-01T14:30:36Z
1793.48
2016-11-01T14:30:46Z
1793
2016-11-01T14:30:48Z
1789.63
2016-11-01T14:30:54Z
1788.67
2016-11-01T14:30:57Z
1787.23
2016-11-01T14:31:00Z
1784.82
2016-11-01T14:31:07Z
1790.11
2016-11-01T14:31:16Z
1784.34
2016-11-01T14:31:17Z
1784.34
2016-11-01T14:31:29Z
1785.79
2016-11-01T14:31:37Z
1786.75
2016-11-01T14:31:39Z
1787.23
2016-11-01T14:31:45Z
1787.71
2016-11-01T14:31:48Z
1787.71
2016-11-01T14:31:53Z
1787.71
2016-11-01T14:32:02Z
1782.42
2016-11-01T14:32:09Z
1788.67
2016-11-01T14:32:10Z
1787.71
2016-11-01T14:32:21Z
1786.75
2016-11-01T14:32:24Z
1786.27
2016-11-01T14:32:35Z
1786.27
2016-11-01T14:32:37Z
1786.27
2016-11-01T14:32:40Z
1787.71
2016-11-01T14:32:47Z
1787.71
2016-11-01T14:32:50Z
1788.19
2016-11-01T14:32:58Z
1787.23
2016-11-01T14:33:04Z
1786.27
2016-11-01T14:33:06Z
1786.27
2016-11-01T14:33:09Z
1786.27
2016-11-01T14:33:20Z
1786.75
2016-11-01T14:33:23Z
1785.79
2016-11-01T14:33:30Z
1786.75
2016-11-01T14:33:37Z
1786.75
2016-11-01T14:33:46Z
1785.79
2016-11-01T14:33:50Z
1786.27
2016-11-01T14:33:52Z
1787.23
2016-11-01T14:33:55Z
1789.15
2016-11-01T14:33:58Z
1789.15
2016-11-01T14:34:01Z
1789.63
2016-11-01T14:34:03Z
1789.63
2016-11-01T14:34:05Z
1789.15
2016-11-01T14:34:08Z
1790.59
2016-11-01T14:34:17Z
1789.15
2016-11-01T14:34:27Z
1789.15
2016-11-01T14:34:31Z
1788.67
2016-11-01T14:34:38Z
1788.67
2016-11-01T14:34:45Z
1788.19
2016-11-01T14:34:49Z
1789.15
2016-11-01T14:34:56Z
1789.63
2016-11-01T14:35:00Z
1788.67
2016-11-01T14:35:06Z
1789.15
2016-11-01T14:35:09Z
1787.23
2016-11-01T14:35:19Z
1787.71
2016-11-01T14:35:26Z
1787.71
2016-11-01T14:35:27Z
1786.75
2016-11-01T14:35:29Z
1785.31
2016-11-01T14:35:33Z
1785.31
2016-11-01T14:35:36Z
1784.82
2016-11-01T14:35:39Z
1784.82
2016-11-01T14:35:41Z
1784.34
2016-11-01T14:35:44Z
1783.86
2016-11-01T14:35:50Z
1782.9
2016-11-01T14:35:55Z
1782.42
2016-11-01T14:35:58Z
1781.94
2016-11-01T14:36:01Z
1781.46
2016-11-01T14:36:11Z
1780.5
2016-11-01T14:36:17Z
1780.02
2016-11-01T14:36:21Z
1780.02
2016-11-01T14:36:23Z
1779.06
2016-11-01T14:36:30Z
1778.1
2016-11-01T14:36:35Z
1778.58
2016-11-01T14:36:45Z
1771.37
2016-11-01T14:36:55Z
1783.86
2016-11-01T14:36:56Z
1780.02
2016-11-01T14:36:57Z
1778.58
2016-11-01T14:36:59Z
1757.43
2016-11-01T14:37:03Z
1780.98
2016-11-01T14:37:04Z
1777.61
2016-11-01T14:37:15Z
1778.58
2016-11-01T14:37:41Z
1778.1
2016-11-01T14:37:55Z
1777.61
2016-11-01T14:38:08Z
1777.61
2016-11-01T14:38:19Z
1778.1
2016-11-01T14:38:25Z
1777.13
2016-11-01T14:38:33Z
1776.17
2016-11-01T14:38:36Z
1774.25
2016-11-01T14:38:45Z
1773.77
2016-11-01T14:38:50Z
1770.89
2016-11-01T14:38:59Z
1769.44
2016-11-01T14:39:04Z
1768.96
2016-11-01T14:39:16Z
1767.52
2016-11-01T14:39:23Z
1765.6
2016-11-01T14:39:35Z
1765.6
2016-11-01T14:39:37Z
1765.12
2016-11-01T14:39:45Z
1766.08
2016-11-01T14:39:52Z
1766.08
2016-11-01T14:40:02Z
1766.08
2016-11-01T14:40:08Z
1766.08
2016-11-01T14:40:15Z
1765.12
2016-11-01T14:40:25Z
1766.56
2016-11-01T14:40:38Z
1766.08
2016-11-01T14:40:43Z
1766.08
2016-11-01T14:40:46Z
1765.12
2016-11-01T14:40:50Z
1779.54
2016-11-01T14:40:55Z
1763.68
2016-11-01T14:40:56Z
1763.2
2016-11-01T14:40:58Z
1763.2
2016-11-01T14:41:06Z
1760.31
2016-11-01T14:41:15Z
1760.31
2016-11-01T14:41:16Z
1758.87
2016-11-01T14:41:19Z
1757.91
2016-11-01T14:41:21Z
1756.95
2016-11-01T14:41:24Z
1755.99
2016-11-01T14:41:28Z
1753.1
2016-11-01T14:41:37Z
1753.1
2016-11-01T14:41:38Z
1752.62
2016-11-01T14:41:40Z
1750.22
2016-11-01T14:41:47Z
1748.78
2016-11-01T14:41:56Z
1748.78
2016-11-01T14:41:58Z
1749.26
2016-11-01T14:42:05Z
1748.78
2016-11-01T14:42:10Z
1749.26
2016-11-01T14:42:19Z
1749.74
2016-11-01T14:42:22Z
1748.29
2016-11-01T14:42:32Z
1747.81
2016-11-01T14:42:34Z
1747.33
2016-11-01T14:42:39Z
1746.37
2016-11-01T14:42:45Z
1746.37
2016-11-01T14:42:53Z
1744.93
2016-11-01T14:43:01Z
1745.89
2016-11-01T14:43:07Z
1746.37
2016-11-01T14:43:10Z
1746.37
2016-11-01T14:43:12Z
1747.33
2016-11-01T14:43:19Z
1747.33
2016-11-01T14:43:20Z
1747.33
2016-11-01T14:43:24Z
1747.33
2016-11-01T14:43:27Z
1748.78
2016-11-01T14:43:38Z
1748.29
2016-11-01T14:43:40Z
1748.29
2016-11-01T14:43:45Z
1748.78
2016-11-01T14:43:55Z
1748.78
2016-11-01T14:43:56Z
1749.26
2016-11-01T14:43:59Z
1748.78
2016-11-01T14:44:02Z
1738.68
2016-11-01T14:44:11Z
1750.22
2016-11-01T14:44:12Z
1749.74
2016-11-01T14:44:24Z
1748.78
2016-11-01T14:44:33Z
1749.26
2016-11-01T14:44:41Z
1749.26
2016-11-01T14:44:50Z
1748.29
2016-11-01T14:44:55Z
1748.29
2016-11-01T14:44:59Z
1746.85
2016-11-01T14:45:04Z
1746.85
2016-11-01T14:45:13Z
1754.06
2016-11-01T14:45:16Z
1747.33
2016-11-01T14:45:17Z
1747.33
2016-11-01T14:45:26Z
1747.33
2016-11-01T14:45:37Z
1746.85
2016-11-01T14:45:39Z
1745.89
2016-11-01T14:45:44Z
1745.41
2016-11-01T14:45:50Z
1742.53
2016-11-01T14:45:58Z
1740.12
2016-11-01T14:46:08Z
1739.64
2016-11-01T14:46:09Z
1737.72
2016-11-01T14:46:15Z
1736.28
2016-11-01T14:46:18Z
1734.84
2016-11-01T14:46:21Z
1734.36
2016-11-01T14:46:26Z
1723.3
2016-11-01T14:46:36Z
1734.84
2016-11-01T14:46:37Z
1729.55
2016-11-01T14:46:38Z
1733.88
2016-11-01T14:46:39Z
1731.95
2016-11-01T14:46:45Z
1730.51
2016-11-01T14:46:53Z
1729.07
2016-11-01T14:46:58Z
1728.11
2016-11-01T14:47:03Z
1727.63
2016-11-01T14:47:06Z
1728.11
2016-11-01T14:47:09Z
1726.18
2016-11-01T14:47:17Z
1716.57
2016-11-01T14:47:19Z
1727.63
2016-11-01T14:47:20Z
1724.74
2016-11-01T14:47:28Z
1723.3
2016-11-01T14:47:35Z
1719.94
2016-11-01T14:47:44Z
1720.42
2016-11-01T14:47:50Z
1720.42
2016-11-01T14:47:53Z
1721.38
2016-11-01T14:47:58Z
1724.74
2016-11-01T14:48:06Z
1726.67
2016-11-01T14:48:14Z
1727.63
2016-11-01T14:48:19Z
1722.34
2016-11-01T14:48:24Z
1729.55
2016-11-01T14:48:25Z
1728.11
2016-11-01T14:48:29Z
1727.15
2016-11-01T14:48:33Z
1724.26
2016-11-01T14:48:44Z
1723.78
2016-11-01T14:48:47Z
1723.3
2016-11-01T14:48:50Z
1722.34
2016-11-01T14:48:52Z
1721.86
2016-11-01T14:49:02Z
1721.86
2016-11-01T14:49:03Z
1720.42
2016-11-01T14:49:08Z
1719.46
2016-11-01T14:49:11Z
1718.49
2016-11-01T14:49:13Z
1715.13
2016-11-01T14:49:23Z
1714.17
2016-11-01T14:49:28Z
1714.65
2016-11-01T14:49:31Z
1713.21
2016-11-01T14:49:35Z
1710.32
2016-11-01T14:49:45Z
1709.84
2016-11-01T14:49:55Z
1709.84
2016-11-01T14:50:04Z
1708.88
2016-11-01T14:50:08Z
1701.67
2016-11-01T14:50:12Z
1709.36
2016-11-01T14:50:13Z
1705.52
2016-11-01T14:50:22Z
1704.07
2016-11-01T14:50:26Z
1704.07
2016-11-01T14:50:28Z
1703.59
2016-11-01T14:50:31Z
1702.63
2016-11-01T14:50:40Z
1702.63
2016-11-01T14:50:44Z
1702.63
2016-11-01T14:50:54Z
1702.63
2016-11-01T14:51:01Z
1701.19
2016-11-01T14:51:10Z
1698.31
2016-11-01T14:51:19Z
1695.9
2016-11-01T14:51:24Z
1695.42
2016-11-01T14:51:25Z
1693.02
2016-11-01T14:51:30Z
1690.62
2016-11-01T14:51:36Z
1685.33
2016-11-01T14:51:37Z
1691.58
2016-11-01T14:51:38Z
1688.21
2016-11-01T14:51:40Z
1688.21
2016-11-01T14:51:41Z
1686.77
2016-11-01T14:51:44Z
1684.85
2016-11-01T14:51:48Z
1683.41
2016-11-01T14:51:50Z
1682.44
2016-11-01T14:51:53Z
1681.48
2016-11-01T14:51:54Z
1678.12
2016-11-01T14:52:05Z
1675.23
2016-11-01T14:52:14Z
1675.23
2016-11-01T14:52:15Z
1665.62
2016-11-01T14:52:27Z
1658.41
2016-11-01T14:52:28Z
1676.68
2016-11-01T14:52:29Z
1673.79
2016-11-01T14:52:30Z
1673.79
2016-11-01T14:52:39Z
1673.79
2016-11-01T14:52:42Z
1674.27
2016-11-01T14:52:51Z
1672.35
2016-11-01T14:53:01Z
1671.39
2016-11-01T14:53:04Z
1667.54
2016-11-01T14:53:13Z
1667.54
2016-11-01T14:53:14Z
1665.62
2016-11-01T14:53:24Z
1664.18
2016-11-01T14:53:28Z
1662.26
2016-11-01T14:53:33Z
1659.85
2016-11-01T14:53:43Z
1660.33
2016-11-01T14:53:50Z
1656.49
2016-11-01T14:53:58Z
1653.6
2016-11-01T14:54:04Z
1650.24
2016-11-01T14:54:11Z
1649.76
2016-11-01T14:54:12Z
1649.28
2016-11-01T14:54:13Z
1648.32
2016-11-01T14:54:25Z
1647.36
2016-11-01T14:54:37Z
1647.36
2016-11-01T14:55:00Z
1645.43
2016-11-01T14:55:13Z
1643.03
2016-11-01T14:55:22Z
1642.55
2016-11-01T14:55:25Z
1641.59
2016-11-01T14:55:35Z
1642.07
2016-11-01T14:55:37Z
1643.51
2016-11-01T14:55:41Z
1644.47
2016-11-01T14:55:51Z
1643.99
2016-11-01T14:55:57Z
1644.95
2016-11-01T14:56:00Z
1645.43
2016-11-01T14:56:03Z
1645.91
2016-11-01T14:56:05Z
1645.91
2016-11-01T14:56:16Z
1646.4
2016-11-01T14:56:36Z
1644.95
2016-11-01T14:56:49Z
1644.95
2016-11-01T14:56:52Z
1644.47
2016-11-01T14:56:56Z
1644.47
2016-11-01T14:56:58Z
1643.03
2016-11-01T14:57:08Z
1644.47
2016-11-01T14:57:18Z
1645.91
2016-11-01T14:57:26Z
1645.91
2016-11-01T14:57:27Z
1645.91
2016-11-01T14:57:30Z
1644.47
2016-11-01T14:57:37Z
1644.47
2016-11-01T14:57:39Z
1645.91
2016-11-01T14:57:47Z
1645.91
2016-11-01T14:57:48Z
1647.36
2016-11-01T14:57:56Z
1646.88
2016-11-01T14:58:07Z
1645.91
2016-11-01T14:58:11Z
1644.95
2016-11-01T14:58:23Z
1644.95
2016-11-01T14:58:30Z
1642.07
2016-11-01T14:58:40Z
1641.11
2016-11-01T14:58:41Z
1641.11
2016-11-01T14:58:42Z
1637.26
2016-11-01T14:58:51Z
1636.78
2016-11-01T14:58:52Z
1636.3
2016-11-01T14:58:56Z
1635.34
2016-11-01T14:59:00Z
1632.94
2016-11-01T14:59:10Z
1633.9
2016-11-01T14:59:16Z
1634.38
2016-11-01T14:59:24Z
1632.94
2016-11-01T14:59:31Z
1631.98
2016-11-01T14:59:33Z
1631.49
2016-11-01T14:59:41Z
1631.49
2016-11-01T15:00:00Z
1631.49
2016-11-01T15:00:16Z
1631.01
2016-11-01T15:00:29Z
1628.13
2016-11-01T15:00:40Z
1627.17
2016-11-01T15:00:44Z
1622.84
2016-11-01T15:00:53Z
1628.13
2016-11-01T15:00:54Z
1622.36
2016-11-01T15:00:55Z
1629.57
2016-11-01T15:00:56Z
1625.73
2016-11-01T15:00:57Z
1629.57
2016-11-01T15:00:58Z
1618.52
2016-11-01T15:01:02Z
1629.09
2016-11-01T15:01:03Z
1636.78
2016-11-01T15:01:11Z
1627.65
2016-11-01T15:01:12Z
1628.13
2016-11-01T15:01:29Z
1627.65
2016-11-01T15:01:39Z
1627.17
2016-11-01T15:01:41Z
1627.17
2016-11-01T15:01:45Z
1625.25
2016-11-01T15:01:55Z
1624.77
2016-11-01T15:02:05Z
1625.25
2016-11-01T15:02:14Z
1624.28
2016-11-01T15:02:15Z
1623.8
2016-11-01T15:02:17Z
1624.28
2016-11-01T15:02:18Z
1624.77
2016-11-01T15:02:28Z
1625.25
2016-11-01T15:02:31Z
1625.73
2016-11-01T15:02:35Z
1624.77
2016-11-01T15:02:43Z
1622.36
2016-11-01T15:02:51Z
1619
2016-11-01T15:03:03Z
1617.56
2016-11-01T15:03:08Z
1613.71
2016-11-01T15:03:16Z
1612.75
2016-11-01T15:03:29Z
1612.27
2016-11-01T15:03:33Z
1610.83
2016-11-01T15:03:37Z
1608.9
2016-11-01T15:03:41Z
1606.02
2016-11-01T15:03:47Z
1602.66
2016-11-01T15:03:56Z
1599.77
2016-11-01T15:04:02Z
1597.85
2016-11-01T15:04:06Z
1594.96
2016-11-01T15:04:11Z
1592.08
2016-11-01T15:04:15Z
1590.64
2016-11-01T15:04:18Z
1589.2
2016-11-01T15:04:20Z
1588.24
2016-11-01T15:04:23Z
1586.31
2016-11-01T15:04:27Z
1584.39
2016-11-01T15:04:30Z
1581.03
2016-11-01T15:04:38Z
1578.14
2016-11-01T15:04:45Z
1576.7
2016-11-01T15:04:47Z
1573.82
2016-11-01T15:04:54Z
1570.45
2016-11-01T15:05:01Z
1569.97
2016-11-01T15:05:02Z
1569.49
2016-11-01T15:05:04Z
1566.61
2016-11-01T15:05:10Z
1563.24
2016-11-01T15:05:20Z
1559.88
2016-11-01T15:05:28Z
1557.47
2016-11-01T15:05:34Z
1554.59
2016-11-01T15:05:42Z
1552.67
2016-11-01T15:05:46Z
1549.3
2016-11-01T15:05:54Z
1547.38
2016-11-01T15:06:00Z
1543.53
2016-11-01T15:06:09Z
1540.65
2016-11-01T15:06:17Z
1536.8
2016-11-01T15:06:25Z
1536.8
2016-11-01T15:06:26Z
1533.44
2016-11-01T15:06:37Z
1530.56
2016-11-01T15:06:45Z
1527.19
2016-11-01T15:06:52Z
1525.27
2016-11-01T15:06:57Z
1523.83
2016-11-01T15:06:59Z
1521.9
2016-11-01T15:07:04Z
1520.46
2016-11-01T15:07:16Z
1519.98
2016-11-01T15:07:34Z
1518.06
2016-11-01T15:07:44Z
1515.18
2016-11-01T15:07:52Z
1512.77
2016-11-01T15:07:58Z
1509.89
2016-11-01T15:08:07Z
1508.45
2016-11-01T15:08:10Z
1505.08
2016-11-01T15:08:19Z
1501.72
2016-11-01T15:08:27Z
1498.83
2016-11-01T15:08:35Z
1495.47
2016-11-01T15:08:42Z
1493.55
2016-11-01T15:08:48Z
1490.18
2016-11-01T15:08:55Z
1487.78
2016-11-01T15:09:07Z
1494.03
2016-11-01T15:09:10Z
1477.68
2016-11-01T15:09:12Z
1490.18
2016-11-01T15:09:13Z
1485.85
2016-11-01T15:09:16Z
1488.74
2016-11-01T15:09:17Z
1487.3
2016-11-01T15:09:32Z
1484.89
2016-11-01T15:09:39Z
1482.01
2016-11-01T15:09:45Z
1479.61
2016-11-01T15:09:51Z
1478.16
2016-11-01T15:09:55Z
1473.84
2016-11-01T15:10:04Z
1473.84
2016-11-01T15:10:05Z
1470.95
2016-11-01T15:10:11Z
1469.51
2016-11-01T15:10:15Z
1466.15
2016-11-01T15:10:23Z
1464.23
2016-11-01T15:10:27Z
1464.23
2016-11-01T15:10:28Z
1463.74
2016-11-01T15:10:31Z
1461.34
2016-11-01T15:10:38Z
1457.98
2016-11-01T15:10:47Z
1457.5
2016-11-01T15:10:48Z
1456.53
2016-11-01T15:10:50Z
1455.09
2016-11-01T15:10:53Z
1454.61
2016-11-01T15:10:55Z
1453.65
2016-11-01T15:10:57Z
1451.73
2016-11-01T15:11:03Z
1448.36
2016-11-01T15:11:10Z
1446.92
2016-11-01T15:11:13Z
1446.44
2016-11-01T15:11:15Z
1445
2016-11-01T15:11:19Z
1444.52
2016-11-01T15:11:22Z
1442.6
2016-11-01T15:11:24Z
1441.63
2016-11-01T15:11:27Z
1439.23
2016-11-01T15:11:34Z
1438.27
2016-11-01T15:11:36Z
1435.39
2016-11-01T15:11:43Z
1433.94
2016-11-01T15:11:48Z
1431.06
2016-11-01T15:11:56Z
1428.66
2016-11-01T15:12:01Z
1427.21
2016-11-01T15:12:05Z
1426.73
2016-11-01T15:12:08Z
1425.29
2016-11-01T15:12:12Z
1424.33
2016-11-01T15:12:15Z
1422.89
2016-11-01T15:12:18Z
1422.89
2016-11-01T15:12:19Z
1421.93
2016-11-01T15:12:27Z
1421.93
2016-11-01T15:12:28Z
1420
2016-11-01T15:12:36Z
1419.04
2016-11-01T15:12:39Z
1418.56
2016-11-01T15:12:44Z
1418.08
2016-11-01T15:12:45Z
1418.56
2016-11-01T15:12:49Z
1418.08
2016-11-01T15:12:54Z
1429.62
2016-11-01T15:12:57Z
1419.52
2016-11-01T15:12:58Z
1399.82
2016-11-01T15:13:00Z
1420.49
2016-11-01T15:13:01Z
1411.83
2016-11-01T15:13:05Z
1419.04
2016-11-01T15:13:06Z
1425.29
2016-11-01T15:13:10Z
1417.6
2016-11-01T15:13:11Z
1417.12
2016-11-01T15:13:14Z
1415.68
2016-11-01T15:13:26Z
1415.2
2016-11-01T15:13:27Z
1414.72
2016-11-01T15:13:38Z
1413.28
2016-11-01T15:13:47Z
1413.76
2016-11-01T15:13:52Z
1412.79
2016-11-01T15:13:56Z
1411.35
2016-11-01T15:14:09Z
1410.39
2016-11-01T15:14:20Z
1409.91
2016-11-01T15:14:31Z
1409.43
2016-11-01T15:14:32Z
1408.95
2016-11-01T15:14:39Z
1409.43
2016-11-01T15:14:45Z
1408.95
2016-11-01T15:14:49Z
1409.43
2016-11-01T15:15:02Z
1408.47
2016-11-01T15:15:24Z
1407.99
2016-11-01T15:15:31Z
1407.51
2016-11-01T15:15:35Z
1402.7
2016-11-01T15:15:43Z
1408.95
2016-11-01T15:15:44Z
1407.51
2016-11-01T15:15:47Z
1407.03
2016-11-01T15:15:54Z
1383.96
2016-11-01T15:16:00Z
1414.24
2016-11-01T15:16:01Z
1413.76
2016-11-01T15:16:02Z
1407.03
2016-11-01T15:16:04Z
1402.7
2016-11-01T15:16:13Z
1407.51
2016-11-01T15:16:16Z
1403.66
2016-11-01T15:16:18Z
1403.66
2016-11-01T15:16:19Z
1402.22
2016-11-01T15:16:29Z
1402.7
2016-11-01T15:16:30Z
1400.3
2016-11-01T15:16:42Z
1399.34
2016-11-01T15:16:51Z
1398.86
2016-11-01T15:17:03Z
1398.86
2016-11-01T15:17:12Z
1398.86
2016-11-01T15:17:16Z
1400.3
2016-11-01T15:17:23Z
1400.3
2016-11-01T15:17:27Z
1403.18
2016-11-01T15:17:34Z
1403.66
2016-11-01T15:17:35Z
1403.18
2016-11-01T15:17:40Z
1402.22
2016-11-01T15:17:51Z
1401.26
2016-11-01T15:18:03Z
1400.78
2016-11-01T15:18:06Z
1400.3
2016-11-01T15:18:08Z
1401.26
2016-11-01T15:18:13Z
1401.74
2016-11-01T15:18:21Z
1401.26
2016-11-01T15:18:23Z
1401.26
2016-11-01T15:18:29Z
1404.62
2016-11-01T15:18:40Z
1401.26
2016-11-01T15:18:41Z
1400.78
2016-11-01T15:18:53Z
1400.3
2016-11-01T15:19:04Z
1401.26
2016-11-01T15:19:15Z
1401.26
2016-11-01T15:19:17Z
1400.78
2016-11-01T15:19:29Z
1400.78
2016-11-01T15:19:36Z
1400.78
2016-11-01T15:19:39Z
1401.26
2016-11-01T15:19:44Z
1402.7
2016-11-01T15:19:54Z
1402.22
2016-11-01T15:20:01Z
1402.7
2016-11-01T15:20:10Z
1402.7
2016-11-01T15:20:14Z
1403.66
2016-11-01T15:20:24Z
1404.62
2016-11-01T15:20:35Z
1404.62
2016-11-01T15:20:38Z
1403.66
2016-11-01T15:20:42Z
1403.66
2016-11-01T15:20:52Z
1409.91
2016-11-01T15:20:58Z
1404.62
2016-11-01T15:20:59Z
1408.95
2016-11-01T15:21:00Z
1421.45
2016-11-01T15:21:01Z
1395.97
2016-11-01T15:21:02Z
1404.62
2016-11-01T15:21:03Z
1402.7
2016-11-01T15:21:06Z
1401.26
2016-11-01T15:21:15Z
1397.41
2016-11-01T15:21:16Z
1404.62
2016-11-01T15:21:17Z
1401.74
2016-11-01T15:21:18Z
1400.78
2016-11-01T15:21:27Z
1400.3
2016-11-01T15:21:39Z
1399.82
2016-11-01T15:21:45Z
1398.86
2016-11-01T15:21:58Z
1397.89
2016-11-01T15:22:04Z
1396.93
2016-11-01T15:22:08Z
1397.41
2016-11-01T15:22:11Z
1395.97
2016-11-01T15:22:20Z
1395.49
2016-11-01T15:22:27Z
1393.57
2016-11-01T15:22:37Z
1394.05
2016-11-01T15:22:41Z
1392.61
2016-11-01T15:22:53Z
1392.13
2016-11-01T15:23:04Z
1391.65
2016-11-01T15:23:12Z
1392.13
2016-11-01T15:23:13Z
1392.13
2016-11-01T15:23:16Z
1391.17
2016-11-01T15:23:27Z
1391.65
2016-11-01T15:23:32Z
1390.68
2016-11-01T15:23:41Z
1390.68
2016-11-01T15:23:42Z
1390.68
2016-11-01T15:23:45Z
1390.68
2016-11-01T15:23:56Z
1390.2
2016-11-01T15:24:06Z
1389.72
2016-11-01T15:24:08Z
1389.72
2016-11-01T15:24:10Z
1388.28
2016-11-01T15:24:22Z
1388.28
2016-11-01T15:24:30Z
1386.84
2016-11-01T15:24:42Z
1384.92
2016-11-01T15:24:52Z
1382.51
2016-11-01T15:24:54Z
1385.88
2016-11-01T15:24:58Z
1382.99
2016-11-01T15:25:06Z
1381.55
2016-11-01T15:25:14Z
1380.59
2016-11-01T15:25:22Z
1380.11
2016-11-01T15:25:26Z
1378.67
2016-11-01T15:25:31Z
1377.23
2016-11-01T15:25:38Z
1374.82
2016-11-01T15:25:43Z
1374.82
2016-11-01T15:25:46Z
1371.46
2016-11-01T15:25:55Z
1370.98
2016-11-01T15:25:57Z
1370.98
2016-11-01T15:26:03Z
1368.09
2016-11-01T15:26:15Z
1365.21
2016-11-01T15:26:23Z
1363.29
2016-11-01T15:26:29Z
1363.29
2016-11-01T15:26:34Z
1361.84
2016-11-01T15:26:36Z
1360.4
2016-11-01T15:26:43Z
1357.52
2016-11-01T15:26:52Z
1355.6
2016-11-01T15:26:59Z
1350.31
2016-11-01T15:27:01Z
1356.08
2016-11-01T15:27:02Z
1355.12
2016-11-01T15:27:04Z