2019-05-18 08:42:55
143.85
143.85
148.66
148.66
148.66
158.75
157.79
158.75
158.75
162.6
165.48
168.85
172.21
175.1
178.46
179.9
179.9
179.42
180.38
179.42
179.9
180.38
179.9
179.42
178.46
178.46
177.98
177.02
177.02
176.06
175.58
174.14
174.14
172.21
172.21
171.73
170.77
170.29
170.77
170.29
169.81
169.81
169.81
168.37
168.85
167.89
167.89
168.37
166.45
166.45
164.52
165.48
165.48
165.48
165
165
164.52
164.04
163.08
164.04
164.04
163.56
163.08
163.08
162.6
162.6
161.64
161.64
161.16
161.16
161.16
160.68
161.16
161.64
161.64
162.12
162.12
162.12
161.64
161.64
161.16
160.2
160.68
160.2
159.24
159.24
158.75
159.24
159.24
159.24
159.24
158.27
158.27
157.79
158.27
156.83
156.35
156.83
157.31
156.35
155.87
156.83
155.87
155.87
155.87
156.35
154.91
155.39
154.43
155.39
154.91
153.95
153.47
154.43
154.43
153.95
154.91
153.95
153.95
152.99
153.95
152.99
153.95
153.95
153.47
152.99
152.51
152.51
151.54
152.03
151.06
151.06
151.06
149.62
149.62
149.14
149.14
148.18
148.18
147.7
148.66
146.74
147.7
147.7
148.18
147.7
147.22
147.7
147.7
147.7
146.74
146.74
146.74
146.74
146.74
146.26
145.3
145.3
145.3
145.3
144.82
145.3
143.85
143.37
143.85
143.37
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.85
143.85
143.85
143.37
143.85
142.41
142.89
142.89
141.93
141.93
142.41
142.89
142.89
142.89
142.89
143.37
144.34
143.85
143.85
144.34
143.85
144.34
144.82
145.3
145.3
144.82
145.78
144.34
145.3
145.3
144.82
144.34
144.82
144.82
144.34
145.3
145.3
145.3
145.78
146.26
146.26
145.78
146.26
146.26
145.78
146.26
144.82
144.82
144.82
144.34
143.85
143.37
143.37
143.37
142.89
143.37
142.89
142.41
142.89
141.45
141.93
142.41
142.41
142.41
142.89
142.41
142.89
142.41
142.41
142.41
141.93
141.93
142.41
142.41
142.41
142.89
142.89
142.89
143.37
143.37
142.89
143.37
142.89
142.89
142.89
142.41
142.41
142.89
142.41
142.41
142.41
142.41
142.41
143.37
142.89
142.89
142.41
142.89
141.93
141.93
141.93
141.93
142.41
142.89
142.41
143.37
143.85
143.85
143.85
144.34
143.37
143.85
144.34
143.85
143.85
143.85
144.34
144.34
144.34
144.34
145.3
145.3
145.3
144.82
144.34
144.82
144.34
144.82
143.37
144.34
144.82
144.34
143.85
144.34
144.34
144.82
144.34
144.82
145.3
146.26
146.26
146.26
147.22
146.74
147.22
147.22
147.22
146.74
146.26
146.26
145.3
145.78
146.26
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
146.26
145.78
145.3
145.78
145.3
145.78
145.3
146.26
146.26
146.74
145.78
146.26
146.26
146.26
145.78
145.78
145.78
145.78
146.26
145.78
146.74
146.26
146.26
146.26
146.26
146.74
146.74
146.74
146.74
147.22
146.74
147.22
146.74
146.74
146.26
146.74
146.74
146.74
146.74
147.22
146.74
147.22
146.74
147.22
147.22
147.22
147.22
147.22
147.22
147.22
147.22
146.74
147.22
147.22
146.74
146.74
146.74
146.26
146.26
145.78
146.26
146.26
146.26
146.26
146.74
146.74
147.7
146.74
147.22
147.22
147.7
147.7
147.22
147.7
147.7
147.22
147.22
146.74
146.74
146.74
146.26
146.26
146.26
146.26
146.26
145.78
146.26
146.26
146.26
146.26
146.26
146.74
146.26
146.74
146.26
145.78
146.26
146.26
146.26
145.78
145.78
145.78
145.3
145.78
145.3
145.78
144.82
144.82
144.82
145.3
145.3
143.85
143.85
143.85
142.89
143.37
143.37
142.41
142.89
141.93
141.93
142.89
143.37
142.41
143.37
143.85
143.37
142.89
142.89
142.89
142.41
142.41
142.41
142.41
141.93
141.45
141.45
140.97
140.97
140.97
140.97
141.45
141.45
141.93
142.89
142.89
142.89
142.89
143.85
143.85
144.34
144.82
145.78
145.3
145.78
145.78
145.78
145.78
145.78
145.78
145.3
145.3
144.82
145.3
144.82
144.34
144.34
144.34
144.82
144.34
144.34
144.34
144.82
145.3
145.3
145.78
146.26
146.74
146.74
147.22
146.74
147.22
146.74
146.74
146.74
147.22
147.22
147.22
147.7
147.22
147.7
147.22
147.22
147.22
147.7
148.18
148.18
148.18
147.7
148.66
148.18
148.66
148.18
148.18
148.18
148.18
147.7
147.7
147.22
146.74
146.74
145.78
145.78
145.3
144.82
145.3
144.82
144.82
145.3
144.82
144.34
145.3
144.82
144.34
144.82
144.82
144.82
144.82
144.34
144.34
143.85
144.34
143.85
144.34
143.85
144.82
145.78
145.3
145.78
144.82
144.82
145.3
145.3
145.3
145.3
144.82
144.82
144.82
144.82
144.82
145.78
145.3
145.78
145.78
146.26
146.26
147.22
147.22
147.22
147.22
147.7
147.22
146.74
146.74
146.26
146.26
146.26
146.26
146.26
146.26
146.26
146.74
146.74
146.74
146.26
146.26
146.74
146.74
146.74
147.22
147.22
147.7
147.7
148.18
148.18
148.66
148.18
147.7
148.18
147.7
146.74
146.74
146.26
146.26
146.26
146.26
145.78
145.78
145.78
145.3
145.3
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
146.26
146.26
146.26
146.26
146.74
146.26
145.78
145.78
145.78
146.26
145.78
145.78
145.78
145.78
145.3
145.78
145.3
145.3
145.3
145.3
145.3
145.3
144.82
145.78
145.78
145.78
145.78
145.78
145.78
146.26
146.26
146.26
146.26
146.26
146.26
146.26
146.74
146.26
146.26
146.26
146.26
146.74
146.26
146.26
146.74
146.74
146.74
146.26
146.26
146.26
146.74
146.26
145.3
144.82
144.34
144.34
143.37
143.37
142.89
142.89
142.41
142.41
142.89
143.37
143.37
143.37
143.85
143.85
143.85
144.82
144.34
144.82
144.82
144.82
145.78
145.3
145.3
145.3
145.3
145.3
144.82
145.3
144.82
145.78
145.3
145.3
145.3
145.78
145.3
145.78
145.78
146.74
146.74
146.26
146.26
146.74
146.74
146.74
146.74
146.74
146.74
147.22
146.74
146.74
147.22
147.7
147.22
147.22
147.22
146.74
146.74
147.22
147.22
147.7
147.7
148.18
149.14
149.14
148.66
149.14
148.18
148.18
149.14
148.66
148.18
148.18
147.7
147.22
146.74
146.74
146.74
147.22
146.74
147.7
147.22
147.22
147.22
147.22
147.22
146.74
147.22
147.22
146.74
146.74
146.26
146.74
146.26
146.26
146.74
146.26
146.74
147.22
147.22
148.18
148.66
148.66
149.14
149.62
150.1
150.1
150.58
150.1
151.06
151.54
151.54
151.54
151.54
151.06
150.58
151.06
150.58
150.58
150.58
150.1
150.1
150.1
150.58
150.1
150.58
150.58
150.1
150.58
150.58
150.58
150.1
150.1
150.1
150.1
150.1
150.58
150.58
151.06
150.58
151.06
151.06
151.06
151.06
151.54
151.54
151.06
152.03
151.54
152.03
152.03
152.03
152.03
151.54
151.06
151.06
150.58
150.58
151.06
150.1
150.1
150.58
150.58
150.58
150.58
150.58
150.58
150.1
150.1
150.58
150.1
150.58
150.1
150.58
150.1
150.1
150.58
150.1
150.1
150.58
150.1
150.1
150.58
150.1
149.14
149.14
148.66
147.7
148.18
147.7
147.22
146.74
146.74
146.26
145.78
146.26
146.26
145.78
145.3
144.82
144.82
145.3
145.3
145.3
145.3
146.26
146.26
146.26
146.26
146.26
146.74
146.74
147.22
147.22
147.22
147.7
147.22
146.74
146.74
147.22
146.74
146.74
146.74
146.74
147.22
147.22
147.22
146.74
146.74
146.74
146.26
146.74
146.74
146.74
146.74
147.7
148.18
148.66
149.62
149.62
150.58
150.1
151.06
150.58
151.06
151.54
151.54
151.54
151.54
151.06
151.54
151.54
151.54
152.03
152.03
152.03
152.03
151.54
151.54
151.54
152.03
151.54
152.03
151.54
151.06
150.58
150.1
150.1
149.14
149.62
149.14
149.62
149.14
149.14
149.14
149.14
149.62
149.14
149.62
149.14
148.66
148.18
148.18
147.7
147.22
146.74
147.22
147.22
147.7
147.22
147.22
147.22
147.22
146.26
145.78
146.74
145.78
144.82
146.26
145.3
145.78
145.3
145.78
145.3
145.78
146.74
147.22
146.74
147.7
147.7
148.18
147.7
147.22
147.22
147.22
147.22
147.22
147.7
147.7
147.7
147.22
148.18
147.7
148.18
148.18
148.66
148.66
148.18
148.66
148.66
148.66
148.66
148.66
148.18
147.7
147.7
147.7
147.22
147.22
147.7
147.7
147.22
147.22
147.22
147.22
147.22
147.22
147.22
147.7
147.7
147.7
147.22
147.22
146.74
147.22
147.22
147.22
147.22
147.7
147.7
148.18
148.18
148.18
148.66
148.66
149.14
149.14
149.14
148.66
149.14
149.14
148.66
149.14
148.66
148.66
149.14
149.62
150.1
150.58
151.06
151.06
151.06
151.06
150.58
150.58
150.1
150.58
149.62
149.14
148.18
148.66
149.14
149.62
149.62
149.62
150.1
149.62
150.1
149.62
149.62
150.1
149.62
149.62
150.1
150.58
149.62
149.62
148.66
148.66
149.14
148.66
149.14
149.14
149.14
149.62
149.14
150.1
149.62
150.1
150.58
151.06
151.06
151.06
151.06
150.58
150.58
150.58
150.58
151.06
151.54
151.06
151.06
151.54
151.54
151.06
150.58
151.06
151.06
150.58
150.58
151.06
150.1
150.58
150.58
150.58
150.58
151.06
151.06
151.54
151.06
151.06
151.06
150.58
151.06
151.06
152.03
152.03
152.51
152.51
152.51
152.51
157.79
157.79