2021-11-28 Tour de l'Etoile Heure de départ: 09:00 28 nov. 2021
Heure d'arrivée: 12:40 28 nov. 2021
Distance: 37,2 km (03:40)
Temps déplacement: 03:01
Vitesse moyenne: 10,15 km/h
Vitesse moyenne mouv.: 12,27 km/h
Vitesse Max.: 27,17 km/h
Altitude minimale: 107 m
Altitude maximale: 645 m
Vitesse de montée: 685,5 m/h
Vitesse de descente: 1071,4 m/h
Gain d'altitude: 1105 m
Perte d'altitude: 1085 m
Temps de montée: 01:36
Temps de descente: 01:00

]]> 107.8 122.53

Nom: Segment: 1

Heure de départ: 09:00 28 nov. 2021
Heure d'arrivée: 12:40 28 nov. 2021
Distance: 37,2km (03:40)
Temps déplacement: 03:01
Vitesse moyenne: 10,15 km/h
Vitesse moyenne mouv.: 12,27 km/h
Vitesse Max.: 27,17 km/h
Altitude minimale: 107 m
Altitude maximale: 645 m
Vitesse de montée: 685,5 m/h
Vitesse de descente: 1071,4 m/h
Gain d'altitude: 1105 m
Perte d'altitude: 1085 m
Temps de montée: 01:36
Temps de descente: 01:00

]]> Heure de départ: 09:00 28 nov. 2021
Heure d'arrivée: 12:40 28 nov. 2021
Distance: 37,2 km (03:40)
Temps déplacement: 03:01
Vitesse moyenne: 10,15 km/h
Vitesse moyenne mouv.: 12,27 km/h
Vitesse Max.: 27,17 km/h
Altitude minimale: 107 m
Altitude maximale: 645 m
Vitesse de montée: 685,5 m/h
Vitesse de descente: 1071,4 m/h
Gain d'altitude: 1105 m
Perte d'altitude: 1085 m
Temps de montée: 01:36
Temps de descente: 01:00

]]> 107.8 2021-11-28T08:00:43.000Z 141.79 2021-11-28T08:04:01.000Z 143.62 2021-11-28T08:04:09.000Z 144.19 2021-11-28T08:04:17.000Z 144.84 2021-11-28T08:04:22.000Z 145.55 2021-11-28T08:04:27.000Z 146.47 2021-11-28T08:04:37.000Z 147.49 2021-11-28T08:04:46.000Z 148.11 2021-11-28T08:04:54.000Z 148.92 2021-11-28T08:05:03.000Z 149.58 2021-11-28T08:05:14.000Z 150.2 2021-11-28T08:05:21.000Z 151.36 2021-11-28T08:05:30.000Z 152 2021-11-28T08:05:36.000Z 150.96 2021-11-28T08:11:00.000Z 151.77 2021-11-28T08:11:06.000Z 151.89 2021-11-28T08:11:12.000Z 152.69 2021-11-28T08:11:18.000Z 152.48 2021-11-28T08:11:23.000Z 151.09 2021-11-28T08:11:27.000Z 150 2021-11-28T08:11:31.000Z 149.17 2021-11-28T08:11:34.000Z 149.24 2021-11-28T08:11:38.000Z 150.98 2021-11-28T08:11:43.000Z 152.52 2021-11-28T08:11:48.000Z 153.66 2021-11-28T08:11:53.000Z 154.36 2021-11-28T08:11:58.000Z 155.1 2021-11-28T08:12:03.000Z 155.98 2021-11-28T08:12:08.000Z 156.64 2021-11-28T08:12:13.000Z 157.29 2021-11-28T08:12:18.000Z 157.77 2021-11-28T08:12:23.000Z 158.4 2021-11-28T08:12:28.000Z 158.36 2021-11-28T08:12:33.000Z 158.39 2021-11-28T08:12:38.000Z 158.79 2021-11-28T08:12:43.000Z 159.15 2021-11-28T08:12:47.000Z 158.75 2021-11-28T08:12:51.000Z 159.37 2021-11-28T08:12:56.000Z 160.42 2021-11-28T08:13:01.000Z 161.01 2021-11-28T08:13:05.000Z 161.53 2021-11-28T08:13:09.000Z 161.91 2021-11-28T08:13:14.000Z 162.08 2021-11-28T08:13:19.000Z 162.4 2021-11-28T08:13:23.000Z 163.02 2021-11-28T08:13:28.000Z 163.53 2021-11-28T08:13:33.000Z 163.83 2021-11-28T08:13:38.000Z 164.87 2021-11-28T08:13:43.000Z 166.25 2021-11-28T08:13:48.000Z 167.75 2021-11-28T08:13:54.000Z 168.99 2021-11-28T08:13:59.000Z 170.08 2021-11-28T08:14:04.000Z 170.85 2021-11-28T08:14:09.000Z 171.8 2021-11-28T08:14:15.000Z 171.24 2021-11-28T08:14:19.000Z 171.13 2021-11-28T08:14:24.000Z 171.14 2021-11-28T08:14:29.000Z 171.5 2021-11-28T08:14:35.000Z 172.2 2021-11-28T08:14:40.000Z 173 2021-11-28T08:14:46.000Z 173.95 2021-11-28T08:14:51.000Z 174.83 2021-11-28T08:14:57.000Z 175.3 2021-11-28T08:15:02.000Z 175.83 2021-11-28T08:15:07.000Z 175.95 2021-11-28T08:15:12.000Z 176.16 2021-11-28T08:15:17.000Z 176.33 2021-11-28T08:15:22.000Z 176.87 2021-11-28T08:15:27.000Z 177.71 2021-11-28T08:15:32.000Z 178.43 2021-11-28T08:15:37.000Z 178.11 2021-11-28T08:15:42.000Z 175.13 2021-11-28T08:15:46.000Z 172.41 2021-11-28T08:15:49.000Z 170.64 2021-11-28T08:15:54.000Z 171.32 2021-11-28T08:15:59.000Z 172.51 2021-11-28T08:16:04.000Z 172.65 2021-11-28T08:16:09.000Z 173.77 2021-11-28T08:16:14.000Z 174.05 2021-11-28T08:16:18.000Z 174.58 2021-11-28T08:16:22.000Z 175.28 2021-11-28T08:16:26.000Z 176.26 2021-11-28T08:16:30.000Z 176.98 2021-11-28T08:16:34.000Z 178.11 2021-11-28T08:16:38.000Z 179.13 2021-11-28T08:16:43.000Z 179.65 2021-11-28T08:16:48.000Z 180.11 2021-11-28T08:16:52.000Z 182.24 2021-11-28T08:16:57.000Z 183.37 2021-11-28T08:17:03.000Z 183.89 2021-11-28T08:17:08.000Z 184.79 2021-11-28T08:17:13.000Z 185.51 2021-11-28T08:17:18.000Z 186.35 2021-11-28T08:17:23.000Z 187.59 2021-11-28T08:17:28.000Z 188.35 2021-11-28T08:17:33.000Z 190.34 2021-11-28T08:17:38.000Z 190.9 2021-11-28T08:17:43.000Z 191.82 2021-11-28T08:17:48.000Z 195.49 2021-11-28T08:17:57.000Z 195.53 2021-11-28T08:18:04.000Z 195.69 2021-11-28T08:18:10.000Z 196.49 2021-11-28T08:18:16.000Z 197 2021-11-28T08:18:22.000Z 197.84 2021-11-28T08:18:28.000Z 198.92 2021-11-28T08:18:35.000Z 200.81 2021-11-28T08:18:42.000Z 203.89 2021-11-28T08:18:49.000Z 203.96 2021-11-28T08:18:55.000Z 204.59 2021-11-28T08:19:02.000Z 205.02 2021-11-28T08:19:08.000Z 206.44 2021-11-28T08:19:14.000Z 208.22 2021-11-28T08:19:21.000Z 209.92 2021-11-28T08:19:29.000Z 211.35 2021-11-28T08:19:35.000Z 212.32 2021-11-28T08:19:41.000Z 213.5 2021-11-28T08:19:47.000Z 214.8 2021-11-28T08:19:54.000Z 215.71 2021-11-28T08:20:00.000Z 215.9 2021-11-28T08:20:06.000Z 215.06 2021-11-28T08:20:12.000Z 216.03 2021-11-28T08:20:18.000Z 217.28 2021-11-28T08:20:25.000Z 219.62 2021-11-28T08:20:32.000Z 222.57 2021-11-28T08:20:43.000Z 224.93 2021-11-28T08:20:52.000Z 225.78 2021-11-28T08:21:02.000Z 226.77 2021-11-28T08:21:11.000Z 227.88 2021-11-28T08:21:18.000Z 229.42 2021-11-28T08:21:27.000Z 231.62 2021-11-28T08:21:35.000Z 232.81 2021-11-28T08:21:43.000Z 232.62 2021-11-28T08:21:50.000Z 234.4 2021-11-28T08:21:59.000Z 237.03 2021-11-28T08:22:09.000Z 237.48 2021-11-28T08:22:17.000Z 237.79 2021-11-28T08:22:25.000Z 238.74 2021-11-28T08:22:33.000Z 240.74 2021-11-28T08:22:41.000Z 241.31 2021-11-28T08:22:50.000Z 241.22 2021-11-28T08:22:57.000Z 241.13 2021-11-28T08:23:03.000Z 244.12 2021-11-28T08:23:11.000Z 246.47 2021-11-28T08:23:23.000Z 246.52 2021-11-28T08:23:31.000Z 247.34 2021-11-28T08:23:39.000Z 248.64 2021-11-28T08:23:47.000Z 250.62 2021-11-28T08:23:55.000Z 254.35 2021-11-28T08:24:04.000Z 255.44 2021-11-28T08:24:14.000Z 257.74 2021-11-28T08:24:24.000Z 260.92 2021-11-28T08:24:35.000Z 263.17 2021-11-28T08:24:45.000Z 264.99 2021-11-28T08:24:54.000Z 266.35 2021-11-28T08:25:05.000Z 268.29 2021-11-28T08:25:14.000Z 270.52 2021-11-28T08:25:24.000Z 271.81 2021-11-28T08:25:36.000Z 272.89 2021-11-28T08:25:47.000Z 273.72 2021-11-28T08:25:57.000Z 275.2 2021-11-28T08:26:08.000Z 276.85 2021-11-28T08:26:17.000Z 279.36 2021-11-28T08:26:29.000Z 281.92 2021-11-28T08:26:39.000Z 284.2 2021-11-28T08:26:49.000Z 285.48 2021-11-28T08:26:58.000Z 286.56 2021-11-28T08:27:07.000Z 287.66 2021-11-28T08:27:17.000Z 289.61 2021-11-28T08:27:27.000Z 290.92 2021-11-28T08:27:36.000Z 292.48 2021-11-28T08:27:47.000Z 293.87 2021-11-28T08:27:59.000Z 295.69 2021-11-28T08:28:10.000Z 297.05 2021-11-28T08:28:20.000Z 299.23 2021-11-28T08:28:31.000Z 301.17 2021-11-28T08:28:41.000Z 302.7 2021-11-28T08:28:51.000Z 304.35 2021-11-28T08:29:01.000Z 306.18 2021-11-28T08:29:10.000Z 307.79 2021-11-28T08:29:20.000Z 308.79 2021-11-28T08:29:30.000Z 310.18 2021-11-28T08:29:40.000Z 311.44 2021-11-28T08:29:49.000Z 312.16 2021-11-28T08:29:59.000Z 314.31 2021-11-28T08:30:10.000Z 316.31 2021-11-28T08:30:19.000Z 319.14 2021-11-28T08:30:28.000Z 320.49 2021-11-28T08:30:38.000Z 322.07 2021-11-28T08:30:48.000Z 322.85 2021-11-28T08:30:58.000Z 324.74 2021-11-28T08:31:08.000Z 327.21 2021-11-28T08:31:17.000Z 328.99 2021-11-28T08:31:27.000Z 331.42 2021-11-28T08:31:38.000Z 333.23 2021-11-28T08:31:48.000Z 335.33 2021-11-28T08:31:59.000Z 337.07 2021-11-28T08:32:09.000Z 339.02 2021-11-28T08:32:21.000Z 341.05 2021-11-28T08:32:33.000Z 343.69 2021-11-28T08:32:46.000Z 346.9 2021-11-28T08:33:00.000Z 349.16 2021-11-28T08:33:13.000Z 351.85 2021-11-28T08:33:26.000Z 354.89 2021-11-28T08:33:37.000Z 357.34 2021-11-28T08:33:50.000Z 359.45 2021-11-28T08:34:04.000Z 361.12 2021-11-28T08:35:07.000Z 362.17 2021-11-28T08:39:20.000Z 364.53 2021-11-28T08:39:30.000Z 365.87 2021-11-28T08:39:37.000Z 367.69 2021-11-28T08:39:45.000Z 370 2021-11-28T08:39:53.000Z 371.85 2021-11-28T08:40:02.000Z 374.13 2021-11-28T08:40:10.000Z 375.77 2021-11-28T08:40:17.000Z 377.1 2021-11-28T08:40:24.000Z 379.72 2021-11-28T08:40:31.000Z 381.54 2021-11-28T08:40:39.000Z 383.74 2021-11-28T08:40:47.000Z 385.9 2021-11-28T08:40:55.000Z 385.88 2021-11-28T08:41:03.000Z 387.64 2021-11-28T08:41:10.000Z 388.07 2021-11-28T08:41:16.000Z 388.26 2021-11-28T08:41:22.000Z 389.76 2021-11-28T08:41:29.000Z 391.61 2021-11-28T08:41:35.000Z 391.7 2021-11-28T08:41:42.000Z 391.27 2021-11-28T08:41:47.000Z 389.34 2021-11-28T08:45:32.000Z 388.23 2021-11-28T08:45:39.000Z 386.19 2021-11-28T08:45:44.000Z 384.28 2021-11-28T08:45:49.000Z 382.6 2021-11-28T08:45:53.000Z 379.56 2021-11-28T08:45:58.000Z 376.77 2021-11-28T08:46:03.000Z 373.98 2021-11-28T08:46:07.000Z 370.61 2021-11-28T08:46:11.000Z 368.51 2021-11-28T08:46:15.000Z 364.61 2021-11-28T08:46:20.000Z 360.55 2021-11-28T08:46:26.000Z 360.59 2021-11-28T08:46:33.000Z 361.67 2021-11-28T08:46:40.000Z 363.21 2021-11-28T08:46:46.000Z 364.46 2021-11-28T08:46:52.000Z 366.22 2021-11-28T08:46:58.000Z 367.9 2021-11-28T08:47:05.000Z 369.31 2021-11-28T08:47:11.000Z 370.96 2021-11-28T08:47:18.000Z 372.41 2021-11-28T08:47:25.000Z 374.13 2021-11-28T08:47:31.000Z 376.21 2021-11-28T08:47:38.000Z 379.61 2021-11-28T08:47:46.000Z 382.07 2021-11-28T08:47:54.000Z 385.9 2021-11-28T08:48:03.000Z 388.03 2021-11-28T08:48:11.000Z 390.05 2021-11-28T08:48:19.000Z 392.19 2021-11-28T08:48:28.000Z 395.01 2021-11-28T08:48:37.000Z 398.44 2021-11-28T08:48:46.000Z 401.22 2021-11-28T08:48:56.000Z 403.64 2021-11-28T08:49:06.000Z 406.24 2021-11-28T08:49:18.000Z 408.83 2021-11-28T08:49:29.000Z 410.82 2021-11-28T08:49:37.000Z 412.17 2021-11-28T08:49:46.000Z 413.17 2021-11-28T08:49:58.000Z 413.41 2021-11-28T08:50:10.000Z 413.17 2021-11-28T08:50:26.000Z 414.08 2021-11-28T08:50:52.000Z 412.8 2021-11-28T08:51:02.000Z 411.94 2021-11-28T08:51:08.000Z 412 2021-11-28T08:51:13.000Z 410.43 2021-11-28T08:51:17.000Z 409.73 2021-11-28T08:51:21.000Z 408.14 2021-11-28T08:51:25.000Z 407.2 2021-11-28T08:51:29.000Z 406.54 2021-11-28T08:51:32.000Z 405.76 2021-11-28T08:51:35.000Z 405.24 2021-11-28T08:51:39.000Z 403.49 2021-11-28T08:51:43.000Z 402.42 2021-11-28T08:51:46.000Z 400.73 2021-11-28T08:51:49.000Z 397.42 2021-11-28T08:51:53.000Z 394.58 2021-11-28T08:51:57.000Z 391.41 2021-11-28T08:52:01.000Z 389.38 2021-11-28T08:52:05.000Z 386.74 2021-11-28T08:52:09.000Z 385.33 2021-11-28T08:52:21.000Z 384.52 2021-11-28T08:52:31.000Z 383.26 2021-11-28T08:52:38.000Z 382.31 2021-11-28T08:52:42.000Z 381.4 2021-11-28T08:52:46.000Z 380.99 2021-11-28T08:52:50.000Z 380.3 2021-11-28T08:52:54.000Z 380.41 2021-11-28T08:52:59.000Z 380.86 2021-11-28T08:53:04.000Z 380.42 2021-11-28T08:53:09.000Z 379.71 2021-11-28T08:53:14.000Z 377.1 2021-11-28T08:53:19.000Z 376.32 2021-11-28T08:53:23.000Z 375.11 2021-11-28T08:53:28.000Z 372.94 2021-11-28T08:53:33.000Z 370.5 2021-11-28T08:53:37.000Z 369.13 2021-11-28T08:53:41.000Z 368.3 2021-11-28T08:53:44.000Z 367.49 2021-11-28T08:53:47.000Z 366.6 2021-11-28T08:53:50.000Z 365.04 2021-11-28T08:53:53.000Z 363.2 2021-11-28T08:53:57.000Z 360.43 2021-11-28T08:54:01.000Z 358.28 2021-11-28T08:54:05.000Z 357.31 2021-11-28T08:54:09.000Z 356.11 2021-11-28T08:54:13.000Z 354.52 2021-11-28T08:54:16.000Z 351.49 2021-11-28T08:54:20.000Z 347.84 2021-11-28T08:54:24.000Z 346.82 2021-11-28T08:54:27.000Z 346.01 2021-11-28T08:54:30.000Z 345.08 2021-11-28T08:54:33.000Z 344.01 2021-11-28T08:54:37.000Z 342.2 2021-11-28T08:54:40.000Z 340.63 2021-11-28T08:54:43.000Z 338.6 2021-11-28T08:54:46.000Z 336.64 2021-11-28T08:54:49.000Z 334.76 2021-11-28T08:54:52.000Z 333.55 2021-11-28T08:54:55.000Z 332.97 2021-11-28T08:54:59.000Z 331.1 2021-11-28T08:55:03.000Z 329.62 2021-11-28T08:55:07.000Z 327.43 2021-11-28T08:55:12.000Z 328.24 2021-11-28T08:55:17.000Z 330.37 2021-11-28T08:55:24.000Z 332.8 2021-11-28T08:55:31.000Z 334.39 2021-11-28T08:55:39.000Z 335.66 2021-11-28T08:55:47.000Z 337.2 2021-11-28T08:55:55.000Z 338.39 2021-11-28T08:56:04.000Z 339.26 2021-11-28T08:56:11.000Z 339.38 2021-11-28T08:56:18.000Z 339.19 2021-11-28T08:56:24.000Z 338.88 2021-11-28T08:56:29.000Z 339.43 2021-11-28T08:56:35.000Z 339.64 2021-11-28T08:56:41.000Z 340.44 2021-11-28T08:56:48.000Z 341.9 2021-11-28T08:56:55.000Z 342.54 2021-11-28T08:57:02.000Z 343.4 2021-11-28T08:57:09.000Z 344.43 2021-11-28T08:57:17.000Z 343.99 2021-11-28T08:57:23.000Z 343.87 2021-11-28T08:57:29.000Z 343.12 2021-11-28T08:57:35.000Z 343.52 2021-11-28T08:57:41.000Z 344.76 2021-11-28T08:57:47.000Z 344.76 2021-11-28T08:57:54.000Z 343.6 2021-11-28T08:57:59.000Z 342.01 2021-11-28T08:58:04.000Z 341.84 2021-11-28T08:58:13.000Z 342.74 2021-11-28T08:58:21.000Z 344.43 2021-11-28T08:58:29.000Z 346.26 2021-11-28T08:58:36.000Z 347.64 2021-11-28T08:58:44.000Z 348.94 2021-11-28T08:58:51.000Z 350.71 2021-11-28T08:58:59.000Z 352.96 2021-11-28T08:59:08.000Z 353.99 2021-11-28T08:59:15.000Z 355.31 2021-11-28T08:59:27.000Z 357.47 2021-11-28T08:59:40.000Z 360.83 2021-11-28T08:59:51.000Z 364.12 2021-11-28T09:00:03.000Z 365.31 2021-11-28T09:00:15.000Z 366.56 2021-11-28T09:00:25.000Z 368.41 2021-11-28T09:00:35.000Z 370.13 2021-11-28T09:00:48.000Z 371.79 2021-11-28T09:01:00.000Z 370.37 2021-11-28T09:01:37.000Z 369.58 2021-11-28T09:01:43.000Z 370.02 2021-11-28T09:01:57.000Z 370.46 2021-11-28T09:02:06.000Z 371.24 2021-11-28T09:02:16.000Z 373.14 2021-11-28T09:02:27.000Z 374.71 2021-11-28T09:02:36.000Z 376.04 2021-11-28T09:02:45.000Z 377.21 2021-11-28T09:02:53.000Z 379.23 2021-11-28T09:03:03.000Z 377.31 2021-11-28T09:03:14.000Z 377.56 2021-11-28T09:03:22.000Z 375.08 2021-11-28T09:03:27.000Z 374.57 2021-11-28T09:03:32.000Z 372.96 2021-11-28T09:03:37.000Z 370.35 2021-11-28T09:03:42.000Z 369.67 2021-11-28T09:03:47.000Z 367.26 2021-11-28T09:04:05.000Z 365.46 2021-11-28T09:04:11.000Z 362.12 2021-11-28T09:04:16.000Z 360.28 2021-11-28T09:04:21.000Z 358.78 2021-11-28T09:04:26.000Z 357.58 2021-11-28T09:04:30.000Z 357.02 2021-11-28T09:04:37.000Z 357.19 2021-11-28T09:04:44.000Z 353.8 2021-11-28T09:04:50.000Z 351.67 2021-11-28T09:04:57.000Z 350.46 2021-11-28T09:05:02.000Z 349.8 2021-11-28T09:05:08.000Z 349.05 2021-11-28T09:05:14.000Z 348.57 2021-11-28T09:05:19.000Z 347.23 2021-11-28T09:05:24.000Z 345.19 2021-11-28T09:05:29.000Z 343.78 2021-11-28T09:05:34.000Z 343 2021-11-28T09:05:39.000Z 341.17 2021-11-28T09:05:44.000Z 339.3 2021-11-28T09:05:48.000Z 337.13 2021-11-28T09:05:53.000Z 335.42 2021-11-28T09:05:57.000Z 333.44 2021-11-28T09:06:01.000Z 331.3 2021-11-28T09:06:06.000Z 329.38 2021-11-28T09:06:13.000Z 328.08 2021-11-28T09:06:18.000Z 327.57 2021-11-28T09:06:22.000Z 327.49 2021-11-28T09:06:26.000Z 326.95 2021-11-28T09:06:30.000Z 326.26 2021-11-28T09:06:34.000Z 325.61 2021-11-28T09:06:39.000Z 322.47 2021-11-28T09:06:43.000Z 320.32 2021-11-28T09:06:47.000Z 318.14 2021-11-28T09:06:51.000Z 317.16 2021-11-28T09:06:56.000Z 316.81 2021-11-28T09:07:00.000Z 315.35 2021-11-28T09:07:05.000Z 313.62 2021-11-28T09:07:09.000Z 312.26 2021-11-28T09:07:14.000Z 313.62 2021-11-28T09:07:27.000Z 316.19 2021-11-28T09:07:36.000Z 318.95 2021-11-28T09:07:46.000Z 321.39 2021-11-28T09:07:55.000Z 323.25 2021-11-28T09:08:03.000Z 324.71 2021-11-28T09:08:10.000Z 327.48 2021-11-28T09:08:18.000Z 329.23 2021-11-28T09:08:26.000Z 331.77 2021-11-28T09:08:37.000Z 333.62 2021-11-28T09:08:49.000Z 335.18 2021-11-28T09:09:02.000Z 337 2021-11-28T09:09:12.000Z 339.02 2021-11-28T09:09:22.000Z 340.69 2021-11-28T09:09:32.000Z 342.91 2021-11-28T09:09:42.000Z 344.67 2021-11-28T09:09:52.000Z 346.72 2021-11-28T09:10:02.000Z 348.1 2021-11-28T09:10:13.000Z 350.13 2021-11-28T09:10:24.000Z 353.07 2021-11-28T09:10:36.000Z 356 2021-11-28T09:10:48.000Z 357.91 2021-11-28T09:11:02.000Z 360.5 2021-11-28T09:11:12.000Z 362.85 2021-11-28T09:11:24.000Z 365.08 2021-11-28T09:11:34.000Z 367.03 2021-11-28T09:11:43.000Z 369.8 2021-11-28T09:11:55.000Z 371.58 2021-11-28T09:12:07.000Z 373.75 2021-11-28T09:12:18.000Z 376.07 2021-11-28T09:12:32.000Z 378.54 2021-11-28T09:12:45.000Z 379.98 2021-11-28T09:12:56.000Z 381.92 2021-11-28T09:13:08.000Z 383.91 2021-11-28T09:13:17.000Z 385.05 2021-11-28T09:13:27.000Z 387.94 2021-11-28T09:13:38.000Z 391.23 2021-11-28T09:13:52.000Z 394.43 2021-11-28T09:14:06.000Z 396.85 2021-11-28T09:14:19.000Z 399.8 2021-11-28T09:14:38.000Z 402.09 2021-11-28T09:14:49.000Z 404.83 2021-11-28T09:15:05.000Z 406.89 2021-11-28T09:15:17.000Z 409.72 2021-11-28T09:15:30.000Z 412.4 2021-11-28T09:15:44.000Z 413.62 2021-11-28T09:15:56.000Z 417.01 2021-11-28T09:16:11.000Z 419.91 2021-11-28T09:16:27.000Z 422.5 2021-11-28T09:16:40.000Z 423.91 2021-11-28T09:16:51.000Z 425.76 2021-11-28T09:17:03.000Z 427.05 2021-11-28T09:17:14.000Z 430.93 2021-11-28T09:17:29.000Z 433.09 2021-11-28T09:17:42.000Z 434.8 2021-11-28T09:17:56.000Z 435.67 2021-11-28T09:18:06.000Z 435.78 2021-11-28T09:18:15.000Z 435.4 2021-11-28T09:20:51.000Z 436.23 2021-11-28T09:20:58.000Z 437.47 2021-11-28T09:21:05.000Z 440.04 2021-11-28T09:21:14.000Z 442.19 2021-11-28T09:21:22.000Z 443.24 2021-11-28T09:21:30.000Z 444.71 2021-11-28T09:21:40.000Z 445.1 2021-11-28T09:21:49.000Z 445.22 2021-11-28T09:21:57.000Z 444.62 2021-11-28T09:22:03.000Z 444.78 2021-11-28T09:22:10.000Z 445.51 2021-11-28T09:22:17.000Z 445.83 2021-11-28T09:22:25.000Z 445.78 2021-11-28T09:22:31.000Z 446.71 2021-11-28T09:22:37.000Z 447.15 2021-11-28T09:22:42.000Z 450.06 2021-11-28T09:22:47.000Z 452.23 2021-11-28T09:22:54.000Z 453.06 2021-11-28T09:23:01.000Z 452.89 2021-11-28T09:23:07.000Z 451.68 2021-11-28T09:23:11.000Z 450.93 2021-11-28T09:23:16.000Z 450.41 2021-11-28T09:23:21.000Z 451.78 2021-11-28T09:23:27.000Z 453.67 2021-11-28T09:23:33.000Z 455.56 2021-11-28T09:23:39.000Z 457.04 2021-11-28T09:23:48.000Z 459.43 2021-11-28T09:23:58.000Z 462.59 2021-11-28T09:24:09.000Z 464.75 2021-11-28T09:24:18.000Z 465.08 2021-11-28T09:24:27.000Z 465.37 2021-11-28T09:24:35.000Z 465.18 2021-11-28T09:24:41.000Z 466.13 2021-11-28T09:24:48.000Z 468.73 2021-11-28T09:24:57.000Z 470.75 2021-11-28T09:25:07.000Z 473.58 2021-11-28T09:25:17.000Z 476.39 2021-11-28T09:25:27.000Z 478.8 2021-11-28T09:25:38.000Z 481.39 2021-11-28T09:25:49.000Z 482.89 2021-11-28T09:26:00.000Z 485.53 2021-11-28T09:26:10.000Z 487.46 2021-11-28T09:26:24.000Z 488.04 2021-11-28T09:26:34.000Z 489.05 2021-11-28T09:26:43.000Z 489.77 2021-11-28T09:26:53.000Z 489.79 2021-11-28T09:27:02.000Z 488.84 2021-11-28T09:27:10.000Z 488.52 2021-11-28T09:27:16.000Z 487.16 2021-11-28T09:27:20.000Z 487.43 2021-11-28T09:27:25.000Z 487.82 2021-11-28T09:27:34.000Z 488.83 2021-11-28T09:27:41.000Z 489.61 2021-11-28T09:27:47.000Z 490.35 2021-11-28T09:27:54.000Z 491.25 2021-11-28T09:28:01.000Z 491.39 2021-11-28T09:28:07.000Z 491.73 2021-11-28T09:28:13.000Z 492.16 2021-11-28T09:28:19.000Z 492.1 2021-11-28T09:28:25.000Z 492.84 2021-11-28T09:28:31.000Z 494.56 2021-11-28T09:28:38.000Z 496.08 2021-11-28T09:28:45.000Z 497.07 2021-11-28T09:28:52.000Z 498.72 2021-11-28T09:28:59.000Z 501.54 2021-11-28T09:29:08.000Z 504.1 2021-11-28T09:29:18.000Z 505.67 2021-11-28T09:29:26.000Z 507.4 2021-11-28T09:29:35.000Z 508.66 2021-11-28T09:29:46.000Z 510.51 2021-11-28T09:30:00.000Z 512.13 2021-11-28T09:30:10.000Z 514.01 2021-11-28T09:30:19.000Z 518.37 2021-11-28T09:30:34.000Z 521.14 2021-11-28T09:30:44.000Z 523.9 2021-11-28T09:30:53.000Z 526.24 2021-11-28T09:31:02.000Z 529.31 2021-11-28T09:31:12.000Z 530.44 2021-11-28T09:31:21.000Z 532.89 2021-11-28T09:31:33.000Z 536.59 2021-11-28T09:31:46.000Z 539.68 2021-11-28T09:31:58.000Z 540.92 2021-11-28T09:32:10.000Z 544.74 2021-11-28T09:32:25.000Z 549.22 2021-11-28T09:32:40.000Z 552.18 2021-11-28T09:32:52.000Z 554.89 2021-11-28T09:33:03.000Z 557.55 2021-11-28T09:33:15.000Z 559.05 2021-11-28T09:33:25.000Z 559.8 2021-11-28T09:33:33.000Z 561.47 2021-11-28T09:33:43.000Z 564.58 2021-11-28T09:33:53.000Z 567.46 2021-11-28T09:34:03.000Z 569.65 2021-11-28T09:34:13.000Z 571.98 2021-11-28T09:34:22.000Z 575.17 2021-11-28T09:34:32.000Z 578.61 2021-11-28T09:34:42.000Z 580.4 2021-11-28T09:34:51.000Z 580.83 2021-11-28T09:34:56.000Z 582.81 2021-11-28T09:35:04.000Z 584.32 2021-11-28T09:35:11.000Z 586.78 2021-11-28T09:35:21.000Z 588.27 2021-11-28T09:35:30.000Z 588.04 2021-11-28T09:35:39.000Z 587.46 2021-11-28T09:35:47.000Z 587.43 2021-11-28T09:35:54.000Z 587.39 2021-11-28T09:36:00.000Z 588.08 2021-11-28T09:36:06.000Z 589.64 2021-11-28T09:36:12.000Z 589.58 2021-11-28T09:36:19.000Z 589.42 2021-11-28T09:36:25.000Z 590.7 2021-11-28T09:36:31.000Z 593.73 2021-11-28T09:36:38.000Z 594.56 2021-11-28T09:36:45.000Z 596.11 2021-11-28T09:36:52.000Z 597.16 2021-11-28T09:36:59.000Z 598.69 2021-11-28T09:37:06.000Z 599.83 2021-11-28T09:37:13.000Z 598.41 2021-11-28T09:37:19.000Z 597.52 2021-11-28T09:37:23.000Z 595.84 2021-11-28T09:37:27.000Z 594.72 2021-11-28T09:37:31.000Z 594.07 2021-11-28T09:37:34.000Z 593.52 2021-11-28T09:37:38.000Z 593.19 2021-11-28T09:37:41.000Z 592.04 2021-11-28T09:37:44.000Z 591.48 2021-11-28T09:37:47.000Z 588.25 2021-11-28T09:37:51.000Z 584.93 2021-11-28T09:37:54.000Z 581.27 2021-11-28T09:37:59.000Z 579.6 2021-11-28T09:38:03.000Z 578.18 2021-11-28T09:38:07.000Z 577.02 2021-11-28T09:38:11.000Z 577.77 2021-11-28T09:38:15.000Z 578.15 2021-11-28T09:38:19.000Z 577.21 2021-11-28T09:38:23.000Z 577.08 2021-11-28T09:38:27.000Z 578.21 2021-11-28T09:38:32.000Z 578.7 2021-11-28T09:38:36.000Z 578.78 2021-11-28T09:38:41.000Z 579.96 2021-11-28T09:38:46.000Z 580.68 2021-11-28T09:38:50.000Z 580.39 2021-11-28T09:38:54.000Z 580.13 2021-11-28T09:38:59.000Z 580.53 2021-11-28T09:39:03.000Z 581.56 2021-11-28T09:39:08.000Z 584.18 2021-11-28T09:39:14.000Z 585.73 2021-11-28T09:39:20.000Z 586.39 2021-11-28T09:39:25.000Z 587.16 2021-11-28T09:39:30.000Z 589.31 2021-11-28T09:39:37.000Z 591.2 2021-11-28T09:39:46.000Z 591.87 2021-11-28T09:40:00.000Z 589.88 2021-11-28T09:44:56.000Z 589.74 2021-11-28T09:45:03.000Z 588.78 2021-11-28T09:45:08.000Z 588.06 2021-11-28T09:45:12.000Z 587.46 2021-11-28T09:45:16.000Z 587.61 2021-11-28T09:45:20.000Z 587.48 2021-11-28T09:45:24.000Z 586.92 2021-11-28T09:45:29.000Z 586.73 2021-11-28T09:45:34.000Z 587.25 2021-11-28T09:45:38.000Z 587.42 2021-11-28T09:45:42.000Z 586.73 2021-11-28T09:45:47.000Z 587.69 2021-11-28T09:45:52.000Z 587.18 2021-11-28T09:45:57.000Z 586.43 2021-11-28T09:46:01.000Z 586.04 2021-11-28T09:46:05.000Z 586.37 2021-11-28T09:46:09.000Z 585.94 2021-11-28T09:46:13.000Z 586.29 2021-11-28T09:46:18.000Z 586.83 2021-11-28T09:46:23.000Z 589.82 2021-11-28T09:46:30.000Z 590.15 2021-11-28T09:46:37.000Z 592.06 2021-11-28T09:46:44.000Z 593.77 2021-11-28T09:46:52.000Z 596.04 2021-11-28T09:47:01.000Z 597.8 2021-11-28T09:47:08.000Z 599.06 2021-11-28T09:47:15.000Z 600.03 2021-11-28T09:47:23.000Z 600.86 2021-11-28T09:47:30.000Z 601.41 2021-11-28T09:47:37.000Z 601.86 2021-11-28T09:47:44.000Z 602.35 2021-11-28T09:47:51.000Z 603.57 2021-11-28T09:48:00.000Z 607.27 2021-11-28T09:48:09.000Z 607.67 2021-11-28T09:48:17.000Z 608.01 2021-11-28T09:48:25.000Z 610.02 2021-11-28T09:48:33.000Z 610.74 2021-11-28T09:48:41.000Z 611.21 2021-11-28T09:48:48.000Z 612.52 2021-11-28T09:48:57.000Z 613.69 2021-11-28T09:49:06.000Z 612.94 2021-11-28T09:49:14.000Z 610.72 2021-11-28T09:49:21.000Z 610.12 2021-11-28T09:49:28.000Z 608.05 2021-11-28T09:49:34.000Z 607.41 2021-11-28T09:49:38.000Z 608.66 2021-11-28T09:49:43.000Z 609.17 2021-11-28T09:49:48.000Z 610.99 2021-11-28T09:49:55.000Z 612.68 2021-11-28T09:50:03.000Z 613.04 2021-11-28T09:50:10.000Z 615.82 2021-11-28T09:50:17.000Z 618.84 2021-11-28T09:50:26.000Z 619.64 2021-11-28T09:51:08.000Z 620.82 2021-11-28T09:51:15.000Z 622.64 2021-11-28T09:51:22.000Z 624.32 2021-11-28T09:51:28.000Z 626.85 2021-11-28T09:51:34.000Z 628.19 2021-11-28T09:51:41.000Z 630.76 2021-11-28T09:51:48.000Z 632.6 2021-11-28T09:51:57.000Z 633.69 2021-11-28T09:52:05.000Z 634.95 2021-11-28T09:52:13.000Z 635.35 2021-11-28T09:52:21.000Z 634.26 2021-11-28T09:52:29.000Z 634.28 2021-11-28T09:52:46.000Z 633.53 2021-11-28T09:53:55.000Z 632.94 2021-11-28T09:54:00.000Z 633.03 2021-11-28T09:54:05.000Z 633.87 2021-11-28T09:54:11.000Z 633.1 2021-11-28T09:54:19.000Z 632.79 2021-11-28T09:54:23.000Z 634.62 2021-11-28T09:54:28.000Z 637.09 2021-11-28T09:54:35.000Z 639.79 2021-11-28T09:54:42.000Z 640.88 2021-11-28T09:54:49.000Z 641.05 2021-11-28T09:54:56.000Z 637.17 2021-11-28T09:55:02.000Z 635.82 2021-11-28T09:55:06.000Z 634.71 2021-11-28T09:55:11.000Z 633.65 2021-11-28T09:55:17.000Z 631.62 2021-11-28T09:55:22.000Z 630.16 2021-11-28T09:55:27.000Z 628.42 2021-11-28T09:55:32.000Z 626.05 2021-11-28T09:55:38.000Z 623.75 2021-11-28T09:55:43.000Z 621.51 2021-11-28T09:55:48.000Z 619.18 2021-11-28T09:55:56.000Z 616.91 2021-11-28T09:56:02.000Z 615.32 2021-11-28T09:56:07.000Z 614.25 2021-11-28T09:56:12.000Z 612.93 2021-11-28T09:56:17.000Z 612.87 2021-11-28T09:56:22.000Z 613.01 2021-11-28T09:56:28.000Z 613.78 2021-11-28T09:56:35.000Z 613.46 2021-11-28T09:56:42.000Z 611.42 2021-11-28T09:56:48.000Z 608.79 2021-11-28T09:56:53.000Z 606.69 2021-11-28T09:56:57.000Z 606.06 2021-11-28T09:57:02.000Z 604.79 2021-11-28T09:57:07.000Z 603.2 2021-11-28T09:57:12.000Z 601.69 2021-11-28T09:57:16.000Z 600.73 2021-11-28T09:57:21.000Z 600.78 2021-11-28T09:57:27.000Z 599.29 2021-11-28T09:57:32.000Z 597.3 2021-11-28T09:57:36.000Z 596.73 2021-11-28T09:57:40.000Z 595.37 2021-11-28T09:57:44.000Z 593.27 2021-11-28T09:57:48.000Z 592.51 2021-11-28T09:57:53.000Z 589.58 2021-11-28T09:57:59.000Z 588.02 2021-11-28T09:58:03.000Z 586.66 2021-11-28T09:58:07.000Z 585.1 2021-11-28T09:58:11.000Z 584.15 2021-11-28T09:58:15.000Z 583.96 2021-11-28T09:58:19.000Z 582.34 2021-11-28T09:58:24.000Z 581.12 2021-11-28T09:58:29.000Z 583.86 2021-11-28T09:58:36.000Z 585.72 2021-11-28T09:58:43.000Z 586.27 2021-11-28T09:58:49.000Z 586.57 2021-11-28T09:58:55.000Z 585.44 2021-11-28T09:59:01.000Z 583.63 2021-11-28T09:59:05.000Z 583.43 2021-11-28T09:59:09.000Z 582.34 2021-11-28T09:59:14.000Z 581.58 2021-11-28T09:59:21.000Z 581.15 2021-11-28T09:59:27.000Z 580.14 2021-11-28T09:59:33.000Z 579.18 2021-11-28T09:59:42.000Z 578.4 2021-11-28T09:59:50.000Z 576.1 2021-11-28T09:59:57.000Z 574.11 2021-11-28T10:00:04.000Z 573.82 2021-11-28T10:00:10.000Z 574.23 2021-11-28T10:00:17.000Z 574.04 2021-11-28T10:00:26.000Z 572.41 2021-11-28T10:00:33.000Z 570.34 2021-11-28T10:00:39.000Z 567.88 2021-11-28T10:00:45.000Z 565.61 2021-11-28T10:00:50.000Z 564.66 2021-11-28T10:00:54.000Z 564.77 2021-11-28T10:00:58.000Z 563.24 2021-11-28T10:01:03.000Z 561.91 2021-11-28T10:01:09.000Z 560.61 2021-11-28T10:01:15.000Z 557.47 2021-11-28T10:02:59.000Z 554.96 2021-11-28T10:03:05.000Z 553.6 2021-11-28T10:03:11.000Z 551.03 2021-11-28T10:03:15.000Z 549.98 2021-11-28T10:03:19.000Z 548.61 2021-11-28T10:03:23.000Z 547.38 2021-11-28T10:03:28.000Z 546.8 2021-11-28T10:03:34.000Z 545.49 2021-11-28T10:03:39.000Z 544.21 2021-11-28T10:03:44.000Z 542.46 2021-11-28T10:03:49.000Z 540.48 2021-11-28T10:04:17.000Z 539.43 2021-11-28T10:04:23.000Z 539.57 2021-11-28T10:04:29.000Z 536.34 2021-11-28T10:04:35.000Z 534.23 2021-11-28T10:04:39.000Z 531.81 2021-11-28T10:04:43.000Z 530.67 2021-11-28T10:04:47.000Z 529.31 2021-11-28T10:04:51.000Z 529.07 2021-11-28T10:04:55.000Z 527.27 2021-11-28T10:05:00.000Z 526.71 2021-11-28T10:05:04.000Z 525.16 2021-11-28T10:05:08.000Z 523.8 2021-11-28T10:05:12.000Z 521.5 2021-11-28T10:05:16.000Z 519.73 2021-11-28T10:05:20.000Z 518.02 2021-11-28T10:05:24.000Z 515.72 2021-11-28T10:05:29.000Z 512.97 2021-11-28T10:05:34.000Z 511.77 2021-11-28T10:05:38.000Z 510.45 2021-11-28T10:05:42.000Z 509.01 2021-11-28T10:05:46.000Z 507.98 2021-11-28T10:05:50.000Z 506.27 2021-11-28T10:05:55.000Z 504.91 2021-11-28T10:06:00.000Z 500.85 2021-11-28T10:06:05.000Z 498.45 2021-11-28T10:06:09.000Z 497.16 2021-11-28T10:06:13.000Z 495.06 2021-11-28T10:06:17.000Z 493.02 2021-11-28T10:06:22.000Z 491.1 2021-11-28T10:06:27.000Z 489.25 2021-11-28T10:06:32.000Z 485.71 2021-11-28T10:06:37.000Z 482.84 2021-11-28T10:06:42.000Z 480.47 2021-11-28T10:06:47.000Z 477.52 2021-11-28T10:06:52.000Z 474.89 2021-11-28T10:06:58.000Z 472.66 2021-11-28T10:07:03.000Z 470.44 2021-11-28T10:07:08.000Z 467.56 2021-11-28T10:07:13.000Z 465.57 2021-11-28T10:07:17.000Z 465.14 2021-11-28T10:07:21.000Z 464.31 2021-11-28T10:07:25.000Z 464 2021-11-28T10:07:29.000Z 462.25 2021-11-28T10:07:34.000Z 459.59 2021-11-28T10:07:40.000Z 456.99 2021-11-28T10:07:45.000Z 455.17 2021-11-28T10:07:50.000Z 453.47 2021-11-28T10:07:55.000Z 452.27 2021-11-28T10:08:01.000Z 450.1 2021-11-28T10:08:07.000Z 447.59 2021-11-28T10:08:13.000Z 444.97 2021-11-28T10:08:19.000Z 442.47 2021-11-28T10:08:25.000Z 439.7 2021-11-28T10:08:30.000Z 437.39 2021-11-28T10:08:35.000Z 435.4 2021-11-28T10:08:40.000Z 434.18 2021-11-28T10:08:47.000Z 431.8 2021-11-28T10:12:27.000Z 431.34 2021-11-28T10:12:31.000Z 430.39 2021-11-28T10:12:35.000Z 429.99 2021-11-28T10:12:39.000Z 429.42 2021-11-28T10:12:43.000Z 427.5 2021-11-28T10:12:48.000Z 424.78 2021-11-28T10:12:52.000Z 422.51 2021-11-28T10:12:57.000Z 419.73 2021-11-28T10:13:02.000Z 418.3 2021-11-28T10:13:06.000Z 416.81 2021-11-28T10:13:10.000Z 415.09 2021-11-28T10:13:14.000Z 412.38 2021-11-28T10:13:19.000Z 410.97 2021-11-28T10:13:24.000Z 408.44 2021-11-28T10:13:28.000Z 407.25 2021-11-28T10:13:32.000Z 406.48 2021-11-28T10:13:36.000Z 405.62 2021-11-28T10:13:40.000Z 403.96 2021-11-28T10:13:44.000Z 401.52 2021-11-28T10:13:51.000Z 400 2021-11-28T10:13:55.000Z 399.39 2021-11-28T10:13:59.000Z 397.88 2021-11-28T10:14:04.000Z 395.52 2021-11-28T10:14:08.000Z 392.14 2021-11-28T10:14:13.000Z 389.55 2021-11-28T10:14:18.000Z 387.62 2021-11-28T10:14:23.000Z 386.01 2021-11-28T10:14:27.000Z 383.05 2021-11-28T10:14:31.000Z 381.29 2021-11-28T10:14:35.000Z 379.35 2021-11-28T10:14:39.000Z 377.68 2021-11-28T10:14:43.000Z 375.41 2021-11-28T10:14:47.000Z 373.69 2021-11-28T10:14:52.000Z 372.2 2021-11-28T10:14:57.000Z 370.33 2021-11-28T10:15:01.000Z 369.45 2021-11-28T10:15:05.000Z 368.96 2021-11-28T10:15:09.000Z 367.64 2021-11-28T10:15:14.000Z 366.5 2021-11-28T10:15:19.000Z 365.05 2021-11-28T10:15:24.000Z 362.44 2021-11-28T10:15:29.000Z 360.48 2021-11-28T10:15:33.000Z 358.66 2021-11-28T10:15:37.000Z 357.4 2021-11-28T10:15:41.000Z 355.79 2021-11-28T10:15:45.000Z 354.24 2021-11-28T10:15:50.000Z 350.4 2021-11-28T10:15:56.000Z 348.56 2021-11-28T10:16:01.000Z 346.79 2021-11-28T10:16:05.000Z 345.48 2021-11-28T10:16:09.000Z 343.67 2021-11-28T10:16:14.000Z 341.88 2021-11-28T10:16:18.000Z 340.57 2021-11-28T10:16:23.000Z 337.75 2021-11-28T10:16:28.000Z 335.55 2021-11-28T10:16:33.000Z 333.78 2021-11-28T10:16:37.000Z 330.37 2021-11-28T10:16:45.000Z 328.45 2021-11-28T10:16:50.000Z 327.42 2021-11-28T10:16:55.000Z 325.96 2021-11-28T10:17:00.000Z 324.24 2021-11-28T10:17:05.000Z 322.38 2021-11-28T10:17:09.000Z 321.35 2021-11-28T10:17:14.000Z 320.49 2021-11-28T10:17:19.000Z 318.25 2021-11-28T10:17:24.000Z 317.7 2021-11-28T10:17:28.000Z 316.13 2021-11-28T10:17:33.000Z 314.42 2021-11-28T10:17:39.000Z 312.78 2021-11-28T10:17:44.000Z 310.39 2021-11-28T10:17:49.000Z 307.81 2021-11-28T10:17:55.000Z 305.31 2021-11-28T10:18:01.000Z 303.51 2021-11-28T10:18:07.000Z 300.44 2021-11-28T10:18:12.000Z 299.14 2021-11-28T10:18:16.000Z 297.34 2021-11-28T10:18:20.000Z 295.18 2021-11-28T10:18:24.000Z 293.06 2021-11-28T10:18:29.000Z 290.74 2021-11-28T10:18:34.000Z 288.45 2021-11-28T10:18:39.000Z 286.7 2021-11-28T10:18:45.000Z 287.74 2021-11-28T10:19:01.000Z 288.18 2021-11-28T10:19:11.000Z 289.78 2021-11-28T10:19:20.000Z 291.03 2021-11-28T10:19:26.000Z 291.77 2021-11-28T10:19:31.000Z 292.45 2021-11-28T10:19:37.000Z 293.68 2021-11-28T10:19:43.000Z 294.79 2021-11-28T10:19:49.000Z 294.72 2021-11-28T10:19:55.000Z 295.7 2021-11-28T10:20:01.000Z 297.41 2021-11-28T10:20:08.000Z 298.36 2021-11-28T10:20:14.000Z 298.47 2021-11-28T10:20:19.000Z 299.38 2021-11-28T10:20:25.000Z 300.53 2021-11-28T10:20:31.000Z 301.2 2021-11-28T10:20:37.000Z 301.33 2021-11-28T10:20:42.000Z 302.55 2021-11-28T10:20:47.000Z 303.7 2021-11-28T10:20:52.000Z 304.2 2021-11-28T10:20:57.000Z 305.05 2021-11-28T10:21:02.000Z 306.07 2021-11-28T10:21:08.000Z 307.55 2021-11-28T10:21:14.000Z 308.45 2021-11-28T10:21:20.000Z 309.76 2021-11-28T10:21:26.000Z 310.81 2021-11-28T10:21:32.000Z 312.46 2021-11-28T10:21:38.000Z 313.23 2021-11-28T10:21:44.000Z 313.81 2021-11-28T10:21:49.000Z 314.84 2021-11-28T10:21:55.000Z 316.7 2021-11-28T10:22:03.000Z 317.39 2021-11-28T10:22:10.000Z 318.07 2021-11-28T10:22:17.000Z 320.67 2021-11-28T10:22:26.000Z 322.65 2021-11-28T10:22:35.000Z 323.71 2021-11-28T10:22:44.000Z 325.75 2021-11-28T10:22:52.000Z 327.64 2021-11-28T10:23:01.000Z 329.9 2021-11-28T10:23:10.000Z 331.84 2021-11-28T10:23:20.000Z 333.43 2021-11-28T10:23:29.000Z 334.65 2021-11-28T10:23:38.000Z 334.49 2021-11-28T10:23:46.000Z 337.11 2021-11-28T10:24:07.000Z 338.02 2021-11-28T10:24:16.000Z 339.95 2021-11-28T10:24:24.000Z 341.78 2021-11-28T10:24:32.000Z 344.04 2021-11-28T10:24:42.000Z 346.52 2021-11-28T10:24:52.000Z 349.75 2021-11-28T10:25:03.000Z 353.68 2021-11-28T10:25:18.000Z 354.09 2021-11-28T10:25:30.000Z 355.7 2021-11-28T10:25:41.000Z 358.73 2021-11-28T10:25:56.000Z 361.09 2021-11-28T10:26:09.000Z 361.23 2021-11-28T10:26:17.000Z 362.72 2021-11-28T10:26:26.000Z 365.92 2021-11-28T10:26:36.000Z 368.33 2021-11-28T10:26:47.000Z 369.8 2021-11-28T10:26:57.000Z 370.67 2021-11-28T10:27:07.000Z 371.86 2021-11-28T10:27:16.000Z 372.64 2021-11-28T10:27:26.000Z 372.97 2021-11-28T10:27:34.000Z 373.63 2021-11-28T10:27:42.000Z 374.89 2021-11-28T10:27:51.000Z 376.33 2021-11-28T10:28:01.000Z 375.76 2021-11-28T10:28:07.000Z 376.49 2021-11-28T10:28:14.000Z 377.34 2021-11-28T10:28:21.000Z 377.65 2021-11-28T10:28:28.000Z 377.6 2021-11-28T10:28:34.000Z 378.47 2021-11-28T10:28:40.000Z 379.85 2021-11-28T10:28:47.000Z 382.24 2021-11-28T10:28:54.000Z 380.95 2021-11-28T10:28:59.000Z 379.93 2021-11-28T10:29:03.000Z 378.92 2021-11-28T10:29:07.000Z 379.66 2021-11-28T10:29:12.000Z 381.87 2021-11-28T10:29:22.000Z 382.99 2021-11-28T10:29:31.000Z 383.09 2021-11-28T10:29:38.000Z 382.51 2021-11-28T10:29:45.000Z 381.32 2021-11-28T10:29:52.000Z 379.24 2021-11-28T10:29:56.000Z 377.24 2021-11-28T10:30:01.000Z 376.25 2021-11-28T10:30:06.000Z 376.39 2021-11-28T10:30:12.000Z 374.63 2021-11-28T10:30:17.000Z 373.34 2021-11-28T10:30:21.000Z 373.01 2021-11-28T10:30:26.000Z 371.53 2021-11-28T10:30:30.000Z 371.13 2021-11-28T10:30:34.000Z 370.95 2021-11-28T10:30:39.000Z 368.38 2021-11-28T10:30:44.000Z 366.83 2021-11-28T10:30:48.000Z 363.67 2021-11-28T10:30:52.000Z 359.6 2021-11-28T10:30:57.000Z 354.83 2021-11-28T10:31:01.000Z 350.86 2021-11-28T10:31:05.000Z 349.5 2021-11-28T10:31:09.000Z 347.57 2021-11-28T10:31:13.000Z 345.65 2021-11-28T10:31:17.000Z 344.48 2021-11-28T10:31:21.000Z 343.04 2021-11-28T10:31:25.000Z 341.86 2021-11-28T10:31:29.000Z 341.07 2021-11-28T10:31:33.000Z 340.93 2021-11-28T10:31:38.000Z 342.19 2021-11-28T10:31:45.000Z 344.28 2021-11-28T10:31:53.000Z 346.68 2021-11-28T10:32:15.000Z 348.77 2021-11-28T10:32:27.000Z 351.06 2021-11-28T10:32:40.000Z 352.79 2021-11-28T10:32:49.000Z 354.39 2021-11-28T10:32:59.000Z 355.45 2021-11-28T10:33:09.000Z 356.9 2021-11-28T10:33:19.000Z 358.65 2021-11-28T10:33:29.000Z 360.81 2021-11-28T10:33:40.000Z 363.31 2021-11-28T10:33:50.000Z 365.39 2021-11-28T10:34:00.000Z 368.08 2021-11-28T10:34:11.000Z 370.25 2021-11-28T10:34:21.000Z 372.67 2021-11-28T10:34:34.000Z 374.77 2021-11-28T10:34:48.000Z 379.25 2021-11-28T10:35:04.000Z 381.46 2021-11-28T10:35:16.000Z 383.79 2021-11-28T10:35:28.000Z 385.59 2021-11-28T10:35:40.000Z 387.58 2021-11-28T10:35:50.000Z 389.62 2021-11-28T10:36:01.000Z 392.01 2021-11-28T10:36:12.000Z 393.5 2021-11-28T10:36:23.000Z 394.97 2021-11-28T10:36:36.000Z 397.14 2021-11-28T10:36:48.000Z 399.03 2021-11-28T10:37:01.000Z 402.62 2021-11-28T10:37:15.000Z 405.52 2021-11-28T10:37:28.000Z 407.12 2021-11-28T10:37:40.000Z 408.98 2021-11-28T10:37:49.000Z 409.96 2021-11-28T10:37:55.000Z 411.32 2021-11-28T10:38:00.000Z 411.93 2021-11-28T10:38:06.000Z 411.77 2021-11-28T10:38:11.000Z 413.17 2021-11-28T10:38:16.000Z 412.66 2021-11-28T10:38:21.000Z 413.54 2021-11-28T10:38:27.000Z 414.94 2021-11-28T10:38:33.000Z 416.14 2021-11-28T10:38:40.000Z 417.76 2021-11-28T10:38:47.000Z 418.13 2021-11-28T10:38:52.000Z 418.18 2021-11-28T10:38:58.000Z 421.04 2021-11-28T10:39:04.000Z 421.98 2021-11-28T10:39:09.000Z 423.25 2021-11-28T10:39:15.000Z 425.33 2021-11-28T10:39:22.000Z 426.79 2021-11-28T10:39:29.000Z 428.69 2021-11-28T10:39:36.000Z 432.08 2021-11-28T10:39:43.000Z 433.77 2021-11-28T10:39:51.000Z 435.78 2021-11-28T10:39:59.000Z 437.47 2021-11-28T10:40:07.000Z 438.98 2021-11-28T10:40:15.000Z 440.22 2021-11-28T10:40:23.000Z 441.73 2021-11-28T10:40:31.000Z 443.1 2021-11-28T10:40:38.000Z 444.09 2021-11-28T10:40:44.000Z 444.94 2021-11-28T10:40:51.000Z 446.73 2021-11-28T10:40:59.000Z 448.6 2021-11-28T10:41:08.000Z 450.34 2021-11-28T10:41:16.000Z 451.8 2021-11-28T10:41:24.000Z 453.35 2021-11-28T10:41:32.000Z 455.05 2021-11-28T10:41:40.000Z 456.47 2021-11-28T10:41:48.000Z 457.54 2021-11-28T10:41:56.000Z 459.16 2021-11-28T10:42:03.000Z 461.38 2021-11-28T10:42:10.000Z 464.23 2021-11-28T10:42:17.000Z 465.57 2021-11-28T10:42:24.000Z 468.08 2021-11-28T10:42:31.000Z 469.65 2021-11-28T10:42:39.000Z 471.06 2021-11-28T10:42:46.000Z 472.38 2021-11-28T10:42:54.000Z 473.57 2021-11-28T10:43:02.000Z 475.55 2021-11-28T10:43:10.000Z 477.31 2021-11-28T10:43:18.000Z 477.86 2021-11-28T10:43:26.000Z 480.15 2021-11-28T10:43:34.000Z 483.38 2021-11-28T10:43:42.000Z 483.41 2021-11-28T10:43:50.000Z 483.72 2021-11-28T10:43:57.000Z 482.59 2021-11-28T10:44:04.000Z 484.01 2021-11-28T10:44:11.000Z 486.17 2021-11-28T10:44:18.000Z 488.53 2021-11-28T10:44:25.000Z 489.12 2021-11-28T10:44:32.000Z 490.18 2021-11-28T10:44:39.000Z 492.14 2021-11-28T10:44:47.000Z 494 2021-11-28T10:44:56.000Z 494.19 2021-11-28T10:45:06.000Z 496.97 2021-11-28T10:45:15.000Z 501.06 2021-11-28T10:45:24.000Z 501.92 2021-11-28T10:45:33.000Z 503.75 2021-11-28T10:45:41.000Z 505.12 2021-11-28T10:45:50.000Z 506.79 2021-11-28T10:45:59.000Z 508.39 2021-11-28T10:46:06.000Z 510.33 2021-11-28T10:46:15.000Z 512.17 2021-11-28T10:46:23.000Z 514.09 2021-11-28T10:46:32.000Z 516.92 2021-11-28T10:46:41.000Z 519.41 2021-11-28T10:46:50.000Z 520.48 2021-11-28T10:46:58.000Z 522.51 2021-11-28T10:47:07.000Z 523.95 2021-11-28T10:47:16.000Z 525.81 2021-11-28T10:47:24.000Z 527.11 2021-11-28T10:47:32.000Z 527.9 2021-11-28T10:47:40.000Z 528.63 2021-11-28T10:47:47.000Z 529.85 2021-11-28T10:47:54.000Z 531.13 2021-11-28T10:48:02.000Z 531.34 2021-11-28T10:48:09.000Z 531.96 2021-11-28T10:48:17.000Z 535.59 2021-11-28T10:48:24.000Z 536.09 2021-11-28T10:48:31.000Z 538.32 2021-11-28T10:48:39.000Z 539.3 2021-11-28T10:48:47.000Z 541.27 2021-11-28T10:48:55.000Z 542.33 2021-11-28T10:49:03.000Z 544.6 2021-11-28T10:49:11.000Z 545.08 2021-11-28T10:49:19.000Z 548.08 2021-11-28T10:49:28.000Z 550.48 2021-11-28T10:49:37.000Z 551.67 2021-11-28T10:49:46.000Z 552.81 2021-11-28T10:49:55.000Z 552.87 2021-11-28T10:50:03.000Z 555.21 2021-11-28T10:50:11.000Z 556.18 2021-11-28T10:50:18.000Z 557.47 2021-11-28T10:50:26.000Z 558.18 2021-11-28T10:50:34.000Z 557.67 2021-11-28T10:50:42.000Z 557.44 2021-11-28T10:50:49.000Z 559.06 2021-11-28T10:50:55.000Z 560.4 2021-11-28T10:51:01.000Z 561.39 2021-11-28T10:51:06.000Z 560.42 2021-11-28T10:51:12.000Z 560.62 2021-11-28T10:51:18.000Z 564.03 2021-11-28T10:51:24.000Z 565.08 2021-11-28T10:51:30.000Z 564.83 2021-11-28T10:51:36.000Z 567.33 2021-11-28T10:51:43.000Z 568.81 2021-11-28T10:51:50.000Z 570.11 2021-11-28T10:51:58.000Z 571.98 2021-11-28T10:52:04.000Z 573.03 2021-11-28T10:52:10.000Z 573.57 2021-11-28T10:52:16.000Z 575.11 2021-11-28T10:52:22.000Z 576.98 2021-11-28T10:52:27.000Z 578.23 2021-11-28T10:52:32.000Z 581.21 2021-11-28T10:52:38.000Z 581.16 2021-11-28T10:52:44.000Z 580.53 2021-11-28T10:55:17.000Z 579.19 2021-11-28T10:55:23.000Z 577.39 2021-11-28T10:55:27.000Z 575.01 2021-11-28T10:55:31.000Z 572.69 2021-11-28T10:55:34.000Z 570.14 2021-11-28T10:55:37.000Z 569.88 2021-11-28T10:55:40.000Z 569.52 2021-11-28T10:55:44.000Z 568 2021-11-28T10:55:47.000Z 567.88 2021-11-28T10:55:51.000Z 567.96 2021-11-28T10:55:55.000Z 567.28 2021-11-28T10:55:59.000Z 567.87 2021-11-28T10:56:03.000Z 567.86 2021-11-28T10:56:07.000Z 569.68 2021-11-28T10:56:12.000Z 571.78 2021-11-28T10:56:17.000Z 572.59 2021-11-28T10:56:22.000Z 573.72 2021-11-28T10:56:27.000Z 575.26 2021-11-28T10:56:33.000Z 574.8 2021-11-28T10:56:39.000Z 574.97 2021-11-28T10:56:45.000Z 573.83 2021-11-28T10:56:50.000Z 572.51 2021-11-28T10:56:55.000Z 571.38 2021-11-28T10:57:00.000Z 569.18 2021-11-28T10:57:04.000Z 567.59 2021-11-28T10:57:08.000Z 565.56 2021-11-28T10:57:12.000Z 564.36 2021-11-28T10:57:17.000Z 563.83 2021-11-28T10:57:23.000Z 563.73 2021-11-28T10:57:30.000Z 564.98 2021-11-28T10:57:36.000Z 565.79 2021-11-28T10:57:41.000Z 567.39 2021-11-28T10:57:47.000Z 567.53 2021-11-28T10:57:53.000Z 567.45 2021-11-28T10:57:58.000Z 566.21 2021-11-28T10:58:02.000Z 564.06 2021-11-28T10:58:06.000Z 563.49 2021-11-28T10:58:10.000Z 561.28 2021-11-28T10:58:15.000Z 558.39 2021-11-28T10:58:20.000Z 556.6 2021-11-28T10:58:24.000Z 555.46 2021-11-28T10:58:29.000Z 554.49 2021-11-28T10:58:34.000Z 554.12 2021-11-28T10:58:39.000Z 553.59 2021-11-28T10:58:45.000Z 552.75 2021-11-28T10:58:50.000Z 550.44 2021-11-28T10:58:54.000Z 547.67 2021-11-28T10:58:58.000Z 546.13 2021-11-28T10:59:03.000Z 544.12 2021-11-28T10:59:07.000Z 542.27 2021-11-28T10:59:11.000Z 541.43 2021-11-28T10:59:15.000Z 538.56 2021-11-28T10:59:20.000Z 536.98 2021-11-28T10:59:25.000Z 535.05 2021-11-28T10:59:29.000Z 534.47 2021-11-28T10:59:34.000Z 533.23 2021-11-28T10:59:39.000Z 533.48 2021-11-28T10:59:43.000Z 530.63 2021-11-28T10:59:48.000Z 528.97 2021-11-28T10:59:53.000Z 526.68 2021-11-28T10:59:58.000Z 525.2 2021-11-28T11:00:02.000Z 523.53 2021-11-28T11:00:07.000Z 521.99 2021-11-28T11:00:12.000Z 522.12 2021-11-28T11:00:17.000Z 518.75 2021-11-28T11:03:20.000Z 518.29 2021-11-28T11:03:27.000Z 515.81 2021-11-28T11:03:32.000Z 514.64 2021-11-28T11:03:37.000Z 512.6 2021-11-28T11:03:42.000Z 510.86 2021-11-28T11:03:46.000Z 509.85 2021-11-28T11:03:51.000Z 507.54 2021-11-28T11:03:56.000Z 504.9 2021-11-28T11:04:00.000Z 503.72 2021-11-28T11:04:05.000Z 502.53 2021-11-28T11:04:09.000Z 502.26 2021-11-28T11:04:13.000Z 497.7 2021-11-28T11:04:17.000Z 495.12 2021-11-28T11:04:21.000Z 493.81 2021-11-28T11:04:24.000Z 492.42 2021-11-28T11:04:27.000Z 491.11 2021-11-28T11:04:30.000Z 489.76 2021-11-28T11:04:34.000Z 487.68 2021-11-28T11:04:38.000Z 485.3 2021-11-28T11:04:43.000Z 482.33 2021-11-28T11:04:47.000Z 479.6 2021-11-28T11:04:51.000Z 477.29 2021-11-28T11:04:54.000Z 474.23 2021-11-28T11:04:58.000Z 471.89 2021-11-28T11:05:02.000Z 469.38 2021-11-28T11:05:06.000Z 466.13 2021-11-28T11:05:10.000Z 465.47 2021-11-28T11:05:14.000Z 463.81 2021-11-28T11:05:18.000Z 462.45 2021-11-28T11:05:21.000Z 461.21 2021-11-28T11:05:24.000Z 459.63 2021-11-28T11:05:27.000Z 458.86 2021-11-28T11:05:31.000Z 456.56 2021-11-28T11:05:35.000Z 454.1 2021-11-28T11:05:39.000Z 451.94 2021-11-28T11:05:43.000Z 451.02 2021-11-28T11:05:47.000Z 449.79 2021-11-28T11:05:51.000Z 447.92 2021-11-28T11:05:55.000Z 446.35 2021-11-28T11:06:00.000Z 444.97 2021-11-28T11:06:06.000Z 443.84 2021-11-28T11:06:11.000Z 443.02 2021-11-28T11:06:15.000Z 442.38 2021-11-28T11:06:20.000Z 441.14 2021-11-28T11:06:25.000Z 440.17 2021-11-28T11:06:29.000Z 439.25 2021-11-28T11:06:32.000Z 437.45 2021-11-28T11:06:36.000Z 436.79 2021-11-28T11:06:40.000Z 434.22 2021-11-28T11:06:44.000Z 433.34 2021-11-28T11:06:47.000Z 435.2 2021-11-28T11:06:51.000Z 434.1 2021-11-28T11:06:57.000Z 434.68 2021-11-28T11:07:02.000Z 436.4 2021-11-28T11:07:07.000Z 435.09 2021-11-28T11:07:13.000Z 434.56 2021-11-28T11:07:19.000Z 433.69 2021-11-28T11:07:24.000Z 433.55 2021-11-28T11:07:28.000Z 433.47 2021-11-28T11:07:33.000Z 432.86 2021-11-28T11:07:37.000Z 433.06 2021-11-28T11:07:43.000Z 432.57 2021-11-28T11:07:49.000Z 431.7 2021-11-28T11:07:55.000Z 430.76 2021-11-28T11:08:00.000Z 429.83 2021-11-28T11:08:05.000Z 428.46 2021-11-28T11:08:10.000Z 428.61 2021-11-28T11:08:15.000Z 428.28 2021-11-28T11:08:20.000Z 427.61 2021-11-28T11:08:25.000Z 426.48 2021-11-28T11:08:30.000Z 426.13 2021-11-28T11:08:35.000Z 425.09 2021-11-28T11:08:40.000Z 424.89 2021-11-28T11:08:45.000Z 422.54 2021-11-28T11:08:50.000Z 420.61 2021-11-28T11:08:55.000Z 419.95 2021-11-28T11:09:00.000Z 419.32 2021-11-28T11:09:05.000Z 417.8 2021-11-28T11:09:09.000Z 416.28 2021-11-28T11:09:14.000Z 415.59 2021-11-28T11:09:20.000Z 414.11 2021-11-28T11:09:24.000Z 413.28 2021-11-28T11:09:28.000Z 411.72 2021-11-28T11:09:32.000Z 410.61 2021-11-28T11:09:36.000Z 408.08 2021-11-28T11:09:41.000Z 407.38 2021-11-28T11:09:45.000Z 405.28 2021-11-28T11:09:50.000Z 402.71 2021-11-28T11:09:54.000Z 399.48 2021-11-28T11:09:58.000Z 396.33 2021-11-28T11:10:02.000Z 393.69 2021-11-28T11:10:06.000Z 391.39 2021-11-28T11:10:10.000Z 390.09 2021-11-28T11:10:14.000Z 387.93 2021-11-28T11:10:18.000Z 385.97 2021-11-28T11:10:23.000Z 385.72 2021-11-28T11:10:27.000Z 384.09 2021-11-28T11:10:31.000Z 382.45 2021-11-28T11:10:35.000Z 380.76 2021-11-28T11:10:39.000Z 379.4 2021-11-28T11:10:42.000Z 376.94 2021-11-28T11:10:45.000Z 373.7 2021-11-28T11:10:49.000Z 371.54 2021-11-28T11:10:53.000Z 369.23 2021-11-28T11:10:58.000Z 365.78 2021-11-28T11:11:04.000Z 362.96 2021-11-28T11:11:11.000Z 361.01 2021-11-28T11:11:15.000Z 361.2 2021-11-28T11:11:20.000Z 361.29 2021-11-28T11:11:26.000Z 361.86 2021-11-28T11:11:31.000Z 361.86 2021-11-28T11:11:36.000Z 363.09 2021-11-28T11:11:41.000Z 362.56 2021-11-28T11:11:46.000Z 363.3 2021-11-28T11:11:51.000Z 364.05 2021-11-28T11:11:56.000Z 363.73 2021-11-28T11:12:01.000Z 363.98 2021-11-28T11:12:07.000Z 363.7 2021-11-28T11:12:12.000Z 364.88 2021-11-28T11:12:17.000Z 366.21 2021-11-28T11:12:22.000Z 367.21 2021-11-28T11:12:27.000Z 367.82 2021-11-28T11:12:32.000Z 368.44 2021-11-28T11:12:37.000Z 369.11 2021-11-28T11:12:42.000Z 370.19 2021-11-28T11:12:47.000Z 370.25 2021-11-28T11:12:52.000Z 370.74 2021-11-28T11:12:57.000Z 373.39 2021-11-28T11:13:02.000Z 373.9 2021-11-28T11:13:06.000Z 373.53 2021-11-28T11:13:11.000Z 373.67 2021-11-28T11:13:16.000Z 373.61 2021-11-28T11:13:21.000Z 375.62 2021-11-28T11:13:26.000Z 376.28 2021-11-28T11:13:35.000Z 376.24 2021-11-28T11:13:40.000Z 376.46 2021-11-28T11:13:45.000Z 377.6 2021-11-28T11:13:50.000Z 378.92 2021-11-28T11:13:56.000Z 380.11 2021-11-28T11:14:02.000Z 380.1 2021-11-28T11:14:07.000Z 380.97 2021-11-28T11:14:12.000Z 381.36 2021-11-28T11:14:17.000Z 381.89 2021-11-28T11:14:22.000Z 382.14 2021-11-28T11:14:27.000Z 382.34 2021-11-28T11:14:32.000Z 382.21 2021-11-28T11:14:37.000Z 383.75 2021-11-28T11:14:42.000Z 384.42 2021-11-28T11:14:47.000Z 386.16 2021-11-28T11:14:52.000Z 386.71 2021-11-28T11:15:02.000Z 386.1 2021-11-28T11:15:07.000Z 386.16 2021-11-28T11:15:13.000Z 385.54 2021-11-28T11:15:19.000Z 386.81 2021-11-28T11:15:25.000Z 387.79 2021-11-28T11:15:30.000Z 388.94 2021-11-28T11:15:35.000Z 389.8 2021-11-28T11:15:41.000Z 390.49 2021-11-28T11:15:47.000Z 391.15 2021-11-28T11:15:53.000Z 393.29 2021-11-28T11:15:59.000Z 393.06 2021-11-28T11:16:05.000Z 392.85 2021-11-28T11:16:10.000Z 394.67 2021-11-28T11:16:16.000Z 394.45 2021-11-28T11:16:22.000Z 394.71 2021-11-28T11:16:27.000Z 395.11 2021-11-28T11:16:32.000Z 395.18 2021-11-28T11:16:37.000Z 395.07 2021-11-28T11:16:42.000Z 394.82 2021-11-28T11:16:47.000Z 395.46 2021-11-28T11:16:52.000Z 396.25 2021-11-28T11:16:57.000Z 396.9 2021-11-28T11:17:03.000Z 397.25 2021-11-28T11:17:08.000Z 397.87 2021-11-28T11:17:13.000Z 398.41 2021-11-28T11:17:18.000Z 398.82 2021-11-28T11:17:23.000Z 399.34 2021-11-28T11:17:28.000Z 400.19 2021-11-28T11:17:33.000Z 400.7 2021-11-28T11:17:38.000Z 401.62 2021-11-28T11:17:43.000Z 400.8 2021-11-28T11:17:48.000Z 400.47 2021-11-28T11:17:53.000Z 400.29 2021-11-28T11:17:58.000Z 400.13 2021-11-28T11:18:03.000Z 399.94 2021-11-28T11:18:07.000Z 399.93 2021-11-28T11:18:12.000Z 399.59 2021-11-28T11:18:17.000Z 399.55 2021-11-28T11:18:22.000Z 400.34 2021-11-28T11:18:27.000Z 402.02 2021-11-28T11:18:32.000Z 401.97 2021-11-28T11:18:37.000Z 402.11 2021-11-28T11:18:42.000Z 402.38 2021-11-28T11:18:47.000Z 402.8 2021-11-28T11:18:52.000Z 403.16 2021-11-28T11:18:57.000Z 403.43 2021-11-28T11:19:02.000Z 403.94 2021-11-28T11:19:13.000Z 403.95 2021-11-28T11:19:18.000Z 403.36 2021-11-28T11:19:23.000Z 403.21 2021-11-28T11:19:27.000Z 401.53 2021-11-28T11:19:32.000Z 401.15 2021-11-28T11:19:37.000Z 399.72 2021-11-28T11:19:42.000Z 399.2 2021-11-28T11:19:47.000Z 399.17 2021-11-28T11:19:52.000Z 398.84 2021-11-28T11:19:58.000Z 398.09 2021-11-28T11:20:03.000Z 397.28 2021-11-28T11:20:08.000Z 397.03 2021-11-28T11:20:13.000Z 396.8 2021-11-28T11:20:18.000Z 396.01 2021-11-28T11:20:23.000Z 395.05 2021-11-28T11:20:29.000Z 394.79 2021-11-28T11:20:34.000Z 395.28 2021-11-28T11:20:40.000Z 394.12 2021-11-28T11:20:46.000Z 393.92 2021-11-28T11:20:52.000Z 393.37 2021-11-28T11:20:58.000Z 393.37 2021-11-28T11:21:04.000Z 393 2021-11-28T11:21:10.000Z 392.7 2021-11-28T11:21:16.000Z 392.75 2021-11-28T11:21:22.000Z 392.48 2021-11-28T11:21:28.000Z 392.31 2021-11-28T11:21:35.000Z 391.36 2021-11-28T11:21:41.000Z 390.31 2021-11-28T11:21:47.000Z 391.34 2021-11-28T11:21:54.000Z 391.28 2021-11-28T11:22:00.000Z 391.61 2021-11-28T11:22:05.000Z 391.32 2021-11-28T11:22:11.000Z 390.97 2021-11-28T11:22:16.000Z 392.18 2021-11-28T11:22:22.000Z 393.54 2021-11-28T11:22:28.000Z 395.23 2021-11-28T11:22:34.000Z 396.02 2021-11-28T11:22:40.000Z 395.4 2021-11-28T11:22:46.000Z 394.62 2021-11-28T11:22:51.000Z 392.35 2021-11-28T11:22:55.000Z 388.33 2021-11-28T11:23:00.000Z 385.5 2021-11-28T11:23:05.000Z 382.77 2021-11-28T11:23:09.000Z 379.4 2021-11-28T11:23:13.000Z 377.19 2021-11-28T11:23:17.000Z 375.41 2021-11-28T11:23:21.000Z 372.72 2021-11-28T11:23:26.000Z 369.96 2021-11-28T11:23:31.000Z 368.24 2021-11-28T11:23:36.000Z 365.62 2021-11-28T11:23:42.000Z 360.88 2021-11-28T11:24:01.000Z 358.09 2021-11-28T11:24:08.000Z 356.28 2021-11-28T11:24:14.000Z 355.45 2021-11-28T11:24:20.000Z 355.48 2021-11-28T11:24:26.000Z 353.56 2021-11-28T11:24:33.000Z 351.49 2021-11-28T11:24:42.000Z 349.04 2021-11-28T11:24:49.000Z 345.13 2021-11-28T11:24:56.000Z 344.54 2021-11-28T11:25:04.000Z 340.38 2021-11-28T11:25:13.000Z 339.57 2021-11-28T11:25:20.000Z 336.11 2021-11-28T11:25:26.000Z 332.68 2021-11-28T11:25:32.000Z 327.76 2021-11-28T11:25:39.000Z 324.44 2021-11-28T11:25:45.000Z 321.81 2021-11-28T11:25:50.000Z 318.65 2021-11-28T11:25:55.000Z 316.05 2021-11-28T11:26:00.000Z 312.52 2021-11-28T11:26:05.000Z 310.54 2021-11-28T11:26:10.000Z 307.44 2021-11-28T11:26:15.000Z 305.34 2021-11-28T11:26:20.000Z 301.99 2021-11-28T11:26:25.000Z 298.33 2021-11-28T11:26:31.000Z 294.98 2021-11-28T11:26:36.000Z 292.83 2021-11-28T11:26:42.000Z 289.99 2021-11-28T11:26:47.000Z 287.2 2021-11-28T11:26:53.000Z 284.82 2021-11-28T11:27:01.000Z 284.2 2021-11-28T11:27:07.000Z 284.53 2021-11-28T11:27:12.000Z 285.27 2021-11-28T11:27:18.000Z 281.41 2021-11-28T11:27:24.000Z 277.31 2021-11-28T11:27:29.000Z 273.93 2021-11-28T11:27:34.000Z 266.7 2021-11-28T11:27:46.000Z 263.53 2021-11-28T11:27:51.000Z 262.08 2021-11-28T11:27:56.000Z 259.98 2021-11-28T11:28:01.000Z 256.26 2021-11-28T11:28:11.000Z 254.95 2021-11-28T11:28:16.000Z 253.38 2021-11-28T11:28:20.000Z 253.01 2021-11-28T11:28:25.000Z 252 2021-11-28T11:28:30.000Z 249.82 2021-11-28T11:28:34.000Z 247.72 2021-11-28T11:28:38.000Z 245.03 2021-11-28T11:28:42.000Z 243.42 2021-11-28T11:28:46.000Z 242.27 2021-11-28T11:28:50.000Z 241.12 2021-11-28T11:28:54.000Z 240.07 2021-11-28T11:28:57.000Z 239.44 2021-11-28T11:29:01.000Z 237.95 2021-11-28T11:29:05.000Z 236.5 2021-11-28T11:29:09.000Z 235.65 2021-11-28T11:29:12.000Z 232.54 2021-11-28T11:29:17.000Z 230.16 2021-11-28T11:29:21.000Z 228.97 2021-11-28T11:29:25.000Z 227.58 2021-11-28T11:29:29.000Z 226.12 2021-11-28T11:29:33.000Z 225.18 2021-11-28T11:29:37.000Z 223.73 2021-11-28T11:29:41.000Z 222.44 2021-11-28T11:29:46.000Z 221.56 2021-11-28T11:29:50.000Z 220.28 2021-11-28T11:29:55.000Z 219.53 2021-11-28T11:29:59.000Z 218.47 2021-11-28T11:30:03.000Z 217.75 2021-11-28T11:30:07.000Z 216.69 2021-11-28T11:30:13.000Z 215.79 2021-11-28T11:30:18.000Z 215.19 2021-11-28T11:30:22.000Z 214.45 2021-11-28T11:30:27.000Z 213.09 2021-11-28T11:30:32.000Z 212.46 2021-11-28T11:30:36.000Z 211.22 2021-11-28T11:30:41.000Z 210.62 2021-11-28T11:31:09.000Z 209.06 2021-11-28T11:31:51.000Z 207.72 2021-11-28T11:31:56.000Z 206.83 2021-11-28T11:32:01.000Z 206.33 2021-11-28T11:32:05.000Z 205.33 2021-11-28T11:32:13.000Z 203.88 2021-11-28T11:32:18.000Z 202.91 2021-11-28T11:32:22.000Z 200.97 2021-11-28T11:32:26.000Z 199.66 2021-11-28T11:32:30.000Z 198.16 2021-11-28T11:32:35.000Z 195.48 2021-11-28T11:32:40.000Z 192.87 2021-11-28T11:32:44.000Z 191.45 2021-11-28T11:32:47.000Z 190.29 2021-11-28T11:32:50.000Z 189.14 2021-11-28T11:32:54.000Z 188.16 2021-11-28T11:32:58.000Z 187.23 2021-11-28T11:33:01.000Z 186.29 2021-11-28T11:33:04.000Z 185.78 2021-11-28T11:33:07.000Z 184.44 2021-11-28T11:33:11.000Z 183.05 2021-11-28T11:33:15.000Z 182.19 2021-11-28T11:33:18.000Z 181.3 2021-11-28T11:33:22.000Z 180.14 2021-11-28T11:33:26.000Z 179.43 2021-11-28T11:33:30.000Z 178.25 2021-11-28T11:33:35.000Z 176.71 2021-11-28T11:33:39.000Z 176.03 2021-11-28T11:33:43.000Z 175.42 2021-11-28T11:33:47.000Z 174.73 2021-11-28T11:33:52.000Z 173.87 2021-11-28T11:33:56.000Z 173.01 2021-11-28T11:34:01.000Z 172.45 2021-11-28T11:34:05.000Z 171.69 2021-11-28T11:34:09.000Z 170.17 2021-11-28T11:34:13.000Z 169.45 2021-11-28T11:34:17.000Z 168.83 2021-11-28T11:34:20.000Z 168.12 2021-11-28T11:34:23.000Z 167.3 2021-11-28T11:34:27.000Z 166.74 2021-11-28T11:34:31.000Z 165.87 2021-11-28T11:34:35.000Z 165.27 2021-11-28T11:34:39.000Z 164.37 2021-11-28T11:34:43.000Z 163.11 2021-11-28T11:34:47.000Z 162.12 2021-11-28T11:34:51.000Z 161.33 2021-11-28T11:34:54.000Z 160.44 2021-11-28T11:34:57.000Z 159.55 2021-11-28T11:35:00.000Z 159.16 2021-11-28T11:35:03.000Z 158.29 2021-11-28T11:35:06.000Z 156.84 2021-11-28T11:35:09.000Z 155.8 2021-11-28T11:35:12.000Z 155 2021-11-28T11:35:15.000Z 154.03 2021-11-28T11:35:18.000Z 153.27 2021-11-28T11:35:21.000Z 152.19 2021-11-28T11:35:25.000Z 151.63 2021-11-28T11:35:29.000Z 150.62 2021-11-28T11:35:33.000Z 150.55 2021-11-28T11:35:37.000Z 150.25 2021-11-28T11:35:41.000Z 149.4 2021-11-28T11:35:45.000Z 149.13 2021-11-28T11:35:49.000Z 148.86 2021-11-28T11:35:53.000Z 148.12 2021-11-28T11:35:56.000Z 147.49 2021-11-28T11:35:59.000Z 146.91 2021-11-28T11:36:02.000Z 146.04 2021-11-28T11:36:05.000Z 144.88 2021-11-28T11:36:08.000Z 144.08 2021-11-28T11:36:12.000Z 143.09 2021-11-28T11:36:15.000Z 142.13 2021-11-28T11:36:18.000Z 141.79 2021-11-28T11:36:21.000Z 140.85 2021-11-28T11:36:24.000Z 139.76 2021-11-28T11:36:28.000Z 139.06 2021-11-28T11:36:33.000Z 138.74 2021-11-28T11:36:39.000Z 137.96 2021-11-28T11:36:45.000Z 137.39 2021-11-28T11:36:50.000Z 136.74 2021-11-28T11:36:54.000Z 136.24 2021-11-28T11:36:58.000Z 135.59 2021-11-28T11:37:02.000Z 134.88 2021-11-28T11:37:06.000Z 134.41 2021-11-28T11:37:09.000Z 133.96 2021-11-28T11:37:12.000Z 133.97 2021-11-28T11:37:15.000Z 133.88 2021-11-28T11:37:20.000Z 133.47 2021-11-28T11:37:27.000Z 134.35 2021-11-28T11:37:32.000Z 135.66 2021-11-28T11:37:36.000Z 137.13 2021-11-28T11:37:41.000Z 136.45 2021-11-28T11:37:47.000Z 136.34 2021-11-28T11:37:51.000Z 135.36 2021-11-28T11:37:55.000Z 135.32 2021-11-28T11:38:00.000Z 134.48 2021-11-28T11:38:04.000Z 133.98 2021-11-28T11:38:08.000Z 133.63 2021-11-28T11:38:12.000Z 132.79 2021-11-28T11:38:16.000Z 131.93 2021-11-28T11:38:19.000Z 131.19 2021-11-28T11:38:22.000Z 130.11 2021-11-28T11:38:25.000Z 129.57 2021-11-28T11:38:28.000Z 128.6 2021-11-28T11:38:32.000Z 127.54 2021-11-28T11:38:36.000Z 125.88 2021-11-28T11:38:40.000Z 124.24 2021-11-28T11:39:53.000Z 123.9 2021-11-28T11:39:59.000Z 123.48 2021-11-28T11:40:06.000Z 122.53 2021-11-28T11:40:47.000Z