Tour du mont blanc en 4 jours 1217 2015-06-17T09:58:05Z 1217.64 2015-06-17T09:58:35Z 1220.36 2015-06-17T09:59:44Z 1221 2015-06-17T10:00:45Z 1226.4 2015-06-17T10:01:29Z 1231.2 2015-06-17T10:03:33Z 1232 2015-06-17T10:04:48Z 1236.96 2015-06-17T10:05:32Z 1261.016 2015-06-17T10:06:16Z 1255.288 2015-06-17T10:06:59Z 1255.28 2015-06-17T10:08:31Z 1258 2015-06-17T10:08:58Z 1258 2015-06-17T10:09:31Z 1274.64 2015-06-17T10:10:04Z 1267.96 2015-06-17T10:10:44Z 1265.304 2015-06-17T10:11:22Z 1293.24 2015-06-17T10:12:20Z 1299 2015-06-17T10:16:29Z 1303.96 2015-06-17T10:17:13Z 1328.016 2015-06-17T10:18:06Z 1330 2015-06-17T10:18:42Z 1336.4 2015-06-17T10:19:18Z 1346 2015-06-17T10:20:30Z 1346 2015-06-17T10:21:26Z 1352 2015-06-17T10:22:06Z 1361 2015-06-17T10:22:41Z 1373.6 2015-06-17T10:23:28Z 1376.64 2015-06-17T10:24:06Z 1378.8 2015-06-17T10:25:10Z 1378 2015-06-17T10:26:06Z 1381.44 2015-06-17T10:26:49Z 1388.232 2015-06-17T10:27:28Z 1389.8 2015-06-17T10:28:58Z 1389.576 2015-06-17T10:29:48Z 1396.56 2015-06-17T10:30:46Z 1398 2015-06-17T10:37:36Z 1403.2 2015-06-17T10:38:26Z 1411 2015-06-17T10:39:38Z 1416.552 2015-06-17T10:40:23Z 1437.12 2015-06-17T10:41:26Z 1440 2015-06-17T10:42:17Z 1441.088 2015-06-17T10:43:00Z 1454.28 2015-06-17T10:44:01Z 1457.704 2015-06-17T10:45:14Z 1463.6 2015-06-17T10:46:00Z 1468 2015-06-17T10:46:50Z 1468 2015-06-17T10:47:38Z 1469.536 2015-06-17T10:48:17Z 1488.16 2015-06-17T10:49:22Z 1492 2015-06-17T10:51:08Z 1492.384 2015-06-17T10:51:51Z 1495.6 2015-06-17T10:52:36Z 1498 2015-06-17T10:53:51Z 1509.6 2015-06-17T10:54:38Z 1527 2015-06-17T10:55:39Z 1524.76 2015-06-17T10:56:23Z 1524.52 2015-06-17T10:57:15Z 1534.88 2015-06-17T10:58:27Z 1534 2015-06-17T10:59:32Z 1543 2015-06-17T11:00:26Z 1545.688 2015-06-17T11:01:00Z 1578.28 2015-06-17T11:01:47Z 1584.36 2015-06-17T11:02:29Z 1576.6 2015-06-17T11:03:07Z 1575 2015-06-17T11:03:37Z 1572.6 2015-06-17T11:04:18Z 1569.384 2015-06-17T11:04:50Z 1569 2015-06-17T11:05:19Z 1560.6 2015-06-17T11:05:57Z 1558.84 2015-06-17T11:06:32Z 1576.504 2015-06-17T11:07:07Z 1573.96 2015-06-17T11:07:31Z 1573 2015-06-17T11:08:11Z 1572.6 2015-06-17T11:08:42Z 1572.064 2015-06-17T11:09:14Z 1571.296 2015-06-17T11:09:53Z 1566.28 2015-06-17T11:10:33Z 1581.592 2015-06-17T11:11:12Z 1576.6 2015-06-17T11:11:51Z 1570.84 2015-06-17T11:12:37Z 1585.8 2015-06-17T11:13:25Z 1578 2015-06-17T11:14:11Z 1578.4 2015-06-17T11:15:09Z 1579 2015-06-17T11:16:03Z 1582.536 2015-06-17T11:16:51Z 1604.16 2015-06-17T11:17:37Z 1606.56 2015-06-17T11:18:17Z 1599.576 2015-06-17T11:19:00Z 1598.2 2015-06-17T11:19:58Z 1594 2015-06-17T11:21:05Z 1601.328 2015-06-17T11:21:56Z 1607.68 2015-06-17T11:22:48Z 1608 2015-06-17T11:23:28Z 1609.6 2015-06-17T11:24:13Z 1617.36 2015-06-17T11:25:17Z 1618 2015-06-17T11:25:59Z 1624.4 2015-06-17T11:26:59Z 1634 2015-06-17T11:28:03Z 1634 2015-06-17T11:28:52Z 1642.4 2015-06-17T11:29:48Z 1653 2015-06-17T11:31:22Z 1652.624 2015-06-17T11:32:16Z 1680.24 2015-06-17T11:33:27Z 1686 2015-06-17T11:34:20Z 1686.832 2015-06-17T11:35:00Z 1693.8 2015-06-17T11:35:52Z 1696.2 2015-06-17T11:36:43Z 1692.448 2015-06-17T11:37:22Z 1694.016 2015-06-17T11:38:04Z 1710.312 2015-06-17T11:39:07Z 1713 2015-06-17T11:52:08Z 1717.8 2015-06-17T11:53:34Z 1724.04 2015-06-17T11:54:26Z 1732.912 2015-06-17T11:55:14Z 1747.488 2015-06-17T11:57:34Z 1751.2 2015-06-17T11:58:29Z 1774.48 2015-06-17T11:59:13Z 1778 2015-06-17T12:00:06Z 1783.2 2015-06-17T12:01:23Z 1790.168 2015-06-17T12:02:31Z 1794.36 2015-06-17T12:03:49Z 1803.84 2015-06-17T12:04:38Z 1804.8 2015-06-17T12:07:08Z 1817.52 2015-06-17T12:08:49Z 1827.192 2015-06-17T12:10:16Z 1830.008 2015-06-17T12:13:46Z 1865.112 2015-06-17T12:15:47Z 1869.368 2015-06-17T12:17:51Z 1881.8 2015-06-17T12:19:12Z 1901.632 2015-06-17T12:21:05Z 1899.2 2015-06-17T12:22:11Z 1902.8 2015-06-17T12:22:44Z 1919 2015-06-17T12:23:22Z 1908.704 2015-06-17T12:26:20Z 1914.56 2015-06-17T12:27:12Z 1919 2015-06-17T12:28:06Z 1917.8 2015-06-17T12:28:52Z 1916 2015-06-17T12:29:39Z 1920 2015-06-17T12:30:45Z 1920 2015-06-17T12:31:35Z 1924.6 2015-06-17T12:32:18Z 1930 2015-06-17T12:33:03Z 1930 2015-06-17T12:34:00Z 1932.8 2015-06-17T12:36:04Z 1936 2015-06-17T12:37:06Z 1938.808 2015-06-17T12:38:11Z 1942.76 2015-06-17T12:39:27Z 1954.552 2015-06-17T12:40:05Z 1964.6 2015-06-17T12:41:22Z 1970 2015-06-17T12:42:32Z 1970 2015-06-17T12:44:06Z 1964.36 2015-06-17T12:45:30Z 1986.2 2015-06-17T12:48:24Z 1993.816 2015-06-17T12:51:45Z 2027.96 2015-06-17T12:53:38Z 2035 2015-06-17T12:55:16Z 2037.72 2015-06-17T12:57:40Z 2046 2015-06-17T12:58:48Z 2043.216 2015-06-17T13:00:17Z 2057.96 2015-06-17T13:00:44Z 2061 2015-06-17T13:01:47Z 2065.8 2015-06-17T13:02:44Z 2073 2015-06-17T13:41:24Z 2086.128 2015-06-17T13:42:10Z 2086.96 2015-06-17T13:43:14Z 2095 2015-06-17T13:44:13Z 2101.64 2015-06-17T13:45:07Z 2105 2015-06-17T13:46:57Z 2118.44 2015-06-17T13:48:28Z 2130.6 2015-06-17T13:49:24Z 2143.464 2015-06-17T13:50:25Z 2147.016 2015-06-17T13:54:18Z 2165.88 2015-06-17T13:55:12Z 2181 2015-06-17T13:56:27Z 2206.2 2015-06-17T13:57:53Z 2211 2015-06-17T13:59:37Z 2228.976 2015-06-17T14:01:14Z 2234 2015-06-17T14:03:56Z 2234.448 2015-06-17T14:06:05Z 2248 2015-06-17T14:08:04Z 2254.6 2015-06-17T14:11:30Z 2259 2015-06-17T14:13:30Z 2280.528 2015-06-17T14:15:35Z 2300 2015-06-17T14:18:15Z 2310.08 2015-06-17T14:19:04Z 2326 2015-06-17T14:20:50Z 2326 2015-06-17T14:22:43Z 2330.96 2015-06-17T14:27:07Z 2330 2015-06-17T14:27:40Z 2330 2015-06-17T14:28:35Z 2332.52 2015-06-17T14:29:48Z 2332.424 2015-06-17T14:30:35Z 2343.2 2015-06-17T14:32:42Z 2356 2015-06-17T14:33:20Z 2354.4 2015-06-17T14:35:26Z 2346 2015-06-17T14:37:25Z 2346.928 2015-06-17T14:39:01Z 2354.84 2015-06-17T14:40:00Z 2355.448 2015-06-17T14:41:11Z 2375.424 2015-06-17T14:42:27Z 2376 2015-06-17T14:44:20Z 2379.36 2015-06-17T14:46:06Z 2402.2 2015-06-17T14:48:03Z 2414.92 2015-06-17T14:49:21Z 2404 2015-06-17T14:50:25Z 2418.4 2015-06-17T14:51:25Z 2428 2015-06-17T14:52:17Z 2414 2015-06-17T14:53:01Z 2414 2015-06-17T14:54:34Z 2398 2015-06-17T14:56:00Z 2412.4 2015-06-17T14:57:43Z 2416.4 2015-06-17T14:58:58Z 2408 2015-06-17T15:00:05Z 2428.16 2015-06-17T15:01:29Z 2428.96 2015-06-17T15:02:18Z 2423.32 2015-06-17T15:22:40Z 2430 2015-06-17T15:23:53Z 2432.72 2015-06-17T15:24:58Z 2431.088 2015-06-17T15:26:21Z 2431.28 2015-06-17T15:27:45Z 2442 2015-06-17T15:28:48Z 2450 2015-06-17T15:29:44Z 2460.2 2015-06-17T15:30:39Z 2467 2015-06-17T15:32:13Z 2480 2015-06-17T15:35:18Z 2480 2015-06-17T15:36:53Z 2474.096 2015-06-17T15:38:00Z 2486 2015-06-17T15:39:40Z 2477.6 2015-06-17T15:42:33Z 2476 2015-06-17T15:43:18Z 2464.768 2015-06-17T15:43:51Z 2464 2015-06-17T15:44:33Z 2451.4 2015-06-17T15:45:19Z 2447.288 2015-06-17T15:46:17Z 2448.9 2015-06-18T07:45:15Z 2453.18 2015-06-18T07:46:03Z 2461.93 2015-06-18T07:47:11Z 2470.07 2015-06-18T07:48:21Z 2476.76 2015-06-18T07:49:03Z 2482.06 2015-06-18T07:50:05Z 2484.18 2015-06-18T07:51:03Z 2492.12 2015-06-18T07:55:01Z 2495.42 2015-06-18T07:55:35Z 2507.14 2015-06-18T07:56:49Z 2510.89 2015-06-18T07:57:25Z 2518.14 2015-06-18T07:58:36Z 2524.62 2015-06-18T07:59:24Z 2522.49 2015-06-18T08:00:07Z 2525.83 2015-06-18T08:01:21Z 2546.59 2015-06-18T08:03:05Z 2545.61 2015-06-18T08:04:18Z 2553.99 2015-06-18T08:05:06Z 2564.74 2015-06-18T08:06:19Z 2575.73 2015-06-18T08:07:44Z 2587.02 2015-06-18T08:09:19Z 2586.62 2015-06-18T08:10:05Z 2588.02 2015-06-18T08:11:17Z 2591.46 2015-06-18T08:13:09Z 2598.53 2015-06-18T08:14:36Z 2603 2015-06-18T08:16:09Z 2605.71 2015-06-18T08:17:13Z 2613.09 2015-06-18T08:18:37Z 2618.56 2015-06-18T08:19:22Z 2634.49 2015-06-18T08:20:27Z 2640.48 2015-06-18T08:22:31Z 2656.91 2015-06-18T08:23:50Z 2651.88 2015-06-18T08:24:47Z 2658.17 2015-06-18T08:26:51Z 2671.26 2015-06-18T08:28:22Z 2675.39 2015-06-18T08:29:08Z 2678.52 2015-06-18T08:32:39Z 2687.8 2015-06-18T08:33:57Z 2692.39 2015-06-18T08:35:27Z 2700.61 2015-06-18T08:36:22Z 2710.43 2015-06-18T08:37:05Z 2714.39 2015-06-18T08:37:52Z 2711.44 2015-06-18T08:38:54Z 2715.77 2015-06-18T08:41:01Z 2717.43 2015-06-18T08:41:43Z 2720.55 2015-06-18T08:46:38Z 2732.45 2015-06-18T08:47:58Z 2737.84 2015-06-18T08:49:14Z 2743.59 2015-06-18T08:50:24Z 2759.08 2015-06-18T08:52:11Z 2754.93 2015-06-18T08:55:24Z 2746.09 2015-06-18T08:55:46Z 2739.4 2015-06-18T08:56:32Z 2737.2 2015-06-18T08:57:18Z 2727.32 2015-06-18T08:58:01Z 2719.34 2015-06-18T08:58:46Z 2714.96 2015-06-18T08:59:07Z 2713.82 2015-06-18T08:59:31Z 2710.46 2015-06-18T09:00:18Z 2698.41 2015-06-18T09:01:12Z 2687.88 2015-06-18T09:02:32Z 2676.71 2015-06-18T09:03:24Z 2665.08 2015-06-18T09:04:15Z 2652 2015-06-18T09:05:52Z 2636.57 2015-06-18T09:07:00Z 2634.61 2015-06-18T09:07:54Z 2620.67 2015-06-18T09:09:08Z 2598.1 2015-06-18T09:11:08Z 2587.63 2015-06-18T09:11:59Z 2575.89 2015-06-18T09:17:48Z 2566.26 2015-06-18T09:18:44Z 2548.48 2015-06-18T09:19:49Z 2543.39 2015-06-18T09:20:24Z 2520.81 2015-06-18T09:23:14Z 2511.3 2015-06-18T09:24:17Z 2501.05 2015-06-18T09:24:59Z 2485.72 2015-06-18T09:25:42Z 2476.98 2015-06-18T09:26:15Z 2458.36 2015-06-18T09:29:42Z 2441.3 2015-06-18T09:31:39Z 2434.47 2015-06-18T09:32:27Z 2428.62 2015-06-18T09:32:50Z 2426.19 2015-06-18T09:33:11Z 2422.43 2015-06-18T09:33:30Z 2413.88 2015-06-18T09:34:10Z 2431.64 2015-06-18T09:36:21Z 2403.6 2015-06-18T09:37:03Z 2395.19 2015-06-18T09:37:29Z 2396.55 2015-06-18T09:38:20Z 2386.92 2015-06-18T09:40:26Z 2381.03 2015-06-18T09:40:48Z 2373.61 2015-06-18T09:41:24Z 2357.79 2015-06-18T09:42:40Z 2338.88 2015-06-18T09:44:49Z 2332.64 2015-06-18T09:46:04Z 2331.51 2015-06-18T09:46:49Z 2311.06 2015-06-18T10:00:50Z 2299.79 2015-06-18T10:02:05Z 2284.18 2015-06-18T10:03:05Z 2273.87 2015-06-18T10:03:38Z 2279.01 2015-06-18T10:05:31Z 2279.32 2015-06-18T10:06:15Z 2279.07 2015-06-18T10:06:47Z 2280.87 2015-06-18T10:07:10Z 2277.71 2015-06-18T10:07:32Z 2283.33 2015-06-18T10:08:25Z 2283.05 2015-06-18T10:08:55Z 2273.42 2015-06-18T10:09:29Z 2267.71 2015-06-18T10:10:24Z 2260.95 2015-06-18T10:10:54Z 2237.64 2015-06-18T10:12:46Z 2224.86 2015-06-18T10:13:43Z 2222.11 2015-06-18T10:14:20Z 2215.32 2015-06-18T10:15:02Z 2194.45 2015-06-18T10:16:33Z 2177.65 2015-06-18T10:17:34Z 2168.33 2015-06-18T10:18:27Z 2167.59 2015-06-18T10:19:27Z 2153.78 2015-06-18T10:20:59Z 2145.85 2015-06-18T10:21:41Z 2135.48 2015-06-18T10:22:33Z 2129.64 2015-06-18T10:23:11Z 2122.05 2015-06-18T10:24:03Z 2105.99 2015-06-18T10:25:14Z 2088.17 2015-06-18T10:26:29Z 2071.94 2015-06-18T10:29:33Z 2068.28 2015-06-18T10:30:13Z 2059.45 2015-06-18T10:30:58Z 2051.18 2015-06-18T10:31:49Z 2037.09 2015-06-18T10:32:54Z 2035.27 2015-06-18T10:34:07Z 2031.54 2015-06-18T10:34:52Z 2026.21 2015-06-18T10:35:59Z 2017.2 2015-06-18T10:37:09Z 2011.86 2015-06-18T10:39:08Z 2008.25 2015-06-18T10:40:07Z 2004.18 2015-06-18T10:41:02Z 2001.73 2015-06-18T10:41:36Z 1998.85 2015-06-18T10:42:32Z 1996.19 2015-06-18T10:42:57Z 1993.47 2015-06-18T10:43:21Z 1991.68 2015-06-18T10:44:04Z 1990.94 2015-06-18T10:44:52Z 1992.21 2015-06-18T10:45:23Z 1989.82 2015-06-18T10:45:50Z 1987.5 2015-06-18T10:46:13Z 1984 2015-06-18T10:47:00Z 1986.4 2015-06-18T10:47:49Z 1987.32 2015-06-18T10:48:13Z 1984.84 2015-06-18T11:01:14Z 1985.01 2015-06-18T11:01:38Z 1976.17 2015-06-18T11:03:03Z 1975.84 2015-06-18T11:03:35Z 1972.43 2015-06-18T11:04:25Z 1967.92 2015-06-18T11:04:52Z 1957.63 2015-06-18T11:05:51Z 1952.61 2015-06-18T11:06:22Z 1947.22 2015-06-18T11:06:42Z 1946.01 2015-06-18T11:07:08Z 1938.68 2015-06-18T11:07:43Z 1929.8 2015-06-18T11:08:37Z 1920.23 2015-06-18T11:09:48Z 1919.92 2015-06-18T11:10:17Z 1916 2015-06-18T11:10:59Z 1915.8 2015-06-18T11:11:17Z 1913.52 2015-06-18T11:11:40Z 1909.33 2015-06-18T11:12:27Z 1904.16 2015-06-18T11:13:43Z 1901.32 2015-06-18T11:14:08Z 1898.66 2015-06-18T11:14:33Z 1897.24 2015-06-18T11:14:54Z 1895.38 2015-06-18T11:15:17Z 1890.27 2015-06-18T11:16:00Z 1889.12 2015-06-18T11:16:41Z 1882.76 2015-06-18T11:17:23Z 1875.39 2015-06-18T11:18:05Z 1873 2015-06-18T11:18:44Z 1860.66 2015-06-18T11:19:50Z 1857.45 2015-06-18T11:20:10Z 1854.01 2015-06-18T11:20:35Z 1852.38 2015-06-18T11:21:17Z 1850.32 2015-06-18T11:21:59Z 1848.96 2015-06-18T11:22:40Z 1844.89 2015-06-18T11:23:01Z 1840.34 2015-06-18T11:24:10Z 1839.29 2015-06-18T11:24:30Z 1837.31 2015-06-18T11:25:19Z 1826.65 2015-06-18T11:26:23Z 1819.5 2015-06-18T11:27:15Z 1806.48 2015-06-18T11:28:19Z 1802.82 2015-06-18T11:29:03Z 1795.34 2015-06-18T11:31:49Z 1792.49 2015-06-18T11:32:16Z 1789.24 2015-06-18T11:32:42Z 1788.1 2015-06-18T11:33:01Z 1782.06 2015-06-18T11:33:53Z 1783.91 2015-06-18T11:35:03Z 1790.56 2015-06-18T11:35:45Z 1794.87 2015-06-18T11:37:05Z 1798.88 2015-06-18T11:37:47Z 1799.39 2015-06-18T11:38:27Z 1804.42 2015-06-18T11:39:31Z 1805.47 2015-06-18T11:40:16Z 1811.17 2015-06-18T11:40:51Z 1813.76 2015-06-18T11:41:56Z 1817.13 2015-06-18T11:43:03Z 1821.1 2015-06-18T11:43:53Z 1825.22 2015-06-18T11:45:22Z 1831.4 2015-06-18T11:46:03Z 1840.17 2015-06-18T11:47:04Z 1842.19 2015-06-18T11:48:17Z 1844.05 2015-06-18T11:49:26Z 1849.12 2015-06-18T11:50:36Z 1854.7 2015-06-18T11:51:40Z 1861.7 2015-06-18T11:52:40Z 1861.69 2015-06-18T11:53:20Z 1857.96 2015-06-18T11:54:10Z 1865.08 2015-06-18T11:55:06Z 1868.21 2015-06-18T11:55:52Z 1870.51 2015-06-18T11:56:21Z 1870.8 2015-06-18T11:56:59Z 1874.66 2015-06-18T11:58:00Z 1871.59 2015-06-18T11:59:02Z 1874.61 2015-06-18T12:00:03Z 1881.52 2015-06-18T12:00:49Z 1875.17 2015-06-18T12:01:47Z 1874.96 2015-06-18T12:03:11Z 1876.56 2015-06-18T12:04:00Z 1875.09 2015-06-18T12:04:46Z 1874.4 2015-06-18T12:05:18Z 1868 2015-06-18T13:29:29Z 1866.31 2015-06-18T13:30:36Z 1872.97 2015-06-18T13:31:41Z 1883.17 2015-06-18T13:34:04Z 1890.07 2015-06-18T13:34:58Z 1910.11 2015-06-18T13:36:33Z 1907.37 2015-06-18T13:37:12Z 1914.81 2015-06-18T13:39:33Z 1915.55 2015-06-18T13:40:14Z 1920.65 2015-06-18T13:42:18Z 1923.31 2015-06-18T13:43:33Z 1921.67 2015-06-18T13:44:26Z 1930.62 2015-06-18T13:45:41Z 1937.95 2015-06-18T13:46:42Z 1953.41 2015-06-18T13:47:59Z 1954.47 2015-06-18T13:48:59Z 1959.44 2015-06-18T13:49:42Z 1970.11 2015-06-18T13:50:59Z 1978.19 2015-06-18T13:52:54Z 1981.75 2015-06-18T13:53:36Z 1992.43 2015-06-18T13:59:45Z 2014.11 2015-06-18T14:01:34Z 2025.96 2015-06-18T14:03:14Z 2039.74 2015-06-18T14:04:15Z 2047.26 2015-06-18T14:05:40Z 2048.82 2015-06-18T14:06:31Z 2053.09 2015-06-18T14:07:31Z 2064.39 2015-06-18T14:08:51Z 2073.11 2015-06-18T14:10:01Z 2076.27 2015-06-18T14:10:38Z 2081.68 2015-06-18T14:11:28Z 2086.28 2015-06-18T14:12:14Z 2084.94 2015-06-18T14:13:04Z 2092.52 2015-06-18T14:13:55Z 2108.69 2015-06-18T14:17:49Z 2113.8 2015-06-18T14:19:22Z 2126.23 2015-06-18T14:21:15Z 2136.72 2015-06-18T14:22:29Z 2146.47 2015-06-18T14:23:50Z 2148.04 2015-06-18T14:24:17Z 2152.74 2015-06-18T14:24:48Z 2151.55 2015-06-18T14:25:24Z 2149.98 2015-06-18T14:26:19Z 2147.25 2015-06-18T14:26:55Z 2145.11 2015-06-18T14:28:35Z 2145.92 2015-06-18T14:29:12Z 2149.89 2015-06-18T14:30:15Z 2159.24 2015-06-18T14:31:33Z 2172.13 2015-06-18T14:32:31Z 2179.94 2015-06-18T14:33:35Z 2177.24 2015-06-18T14:34:42Z 2180.33 2015-06-18T14:35:27Z 2186.84 2015-06-18T14:36:06Z 2198.87 2015-06-18T14:37:40Z 2204.06 2015-06-18T14:38:37Z 2213.13 2015-06-18T14:39:37Z 2218.42 2015-06-18T14:40:46Z 2226.22 2015-06-18T14:41:29Z 2237.82 2015-06-18T14:43:03Z 2247.09 2015-06-18T14:44:12Z 2211.8 2015-06-18T14:58:07Z 2245.17 2015-06-18T14:58:09Z 2248.37 2015-06-18T14:59:06Z 2257.29 2015-06-18T15:00:20Z 2260.76 2015-06-18T15:00:56Z 2273.8 2015-06-18T15:02:29Z 2285.4 2015-06-18T15:03:38Z 2292.94 2015-06-18T15:04:41Z 2297.77 2015-06-18T15:05:26Z 2310.04 2015-06-18T15:07:21Z 2317.14 2015-06-18T15:08:23Z 2322.71 2015-06-18T15:09:30Z 2334.2 2015-06-18T15:11:09Z 2341.22 2015-06-18T15:11:52Z 2343.92 2015-06-18T15:12:30Z 2351.24 2015-06-18T15:13:54Z 2360.4 2015-06-18T15:14:29Z 2372.15 2015-06-18T15:16:02Z 2379.32 2015-06-18T15:17:58Z 2383.25 2015-06-18T15:19:42Z 2387.32 2015-06-18T15:20:15Z 2392.03 2015-06-18T15:20:53Z 2406.07 2015-06-18T15:22:27Z 2408.94 2015-06-18T15:23:12Z 2422.55 2015-06-18T15:26:17Z 2433.79 2015-06-18T15:27:29Z 2431.07 2015-06-18T15:28:08Z 2436.57 2015-06-18T15:28:35Z 2442.23 2015-06-18T15:29:30Z 2447.9 2015-06-18T15:30:38Z 2456.7 2015-06-18T15:31:45Z 2460.37 2015-06-18T15:32:23Z 2464.3 2015-06-18T15:33:27Z 2471.62 2015-06-18T15:34:38Z 2480.74 2015-06-18T15:35:36Z 2488.43 2015-06-18T15:36:41Z 2495.66 2015-06-18T15:37:40Z 2497.89 2015-06-18T15:38:36Z 2496.09 2015-06-18T15:39:10Z 2496.06 2015-06-18T15:39:46Z 2500.04 2015-06-18T15:40:14Z 2503.21 2015-06-18T15:40:46Z 2508.16 2015-06-18T15:41:24Z 2514.71 2015-06-18T15:42:22Z 2521.37 2015-06-18T15:45:33Z 2519.68 2015-06-18T15:46:29Z 2516.55 2015-06-18T15:47:18Z 2511.62 2015-06-18T15:47:37Z 2505.49 2015-06-18T15:48:10Z 2492.85 2015-06-18T15:50:22Z 2488.05 2015-06-18T15:50:50Z 2488.8 2015-06-18T15:51:27Z 2484.7 2015-06-18T15:51:53Z 2476.01 2015-06-18T15:52:32Z 2473.35 2015-06-18T15:52:58Z 2469.15 2015-06-18T15:53:43Z 2453.79 2015-06-18T15:54:46Z 2444.95 2015-06-18T15:56:52Z 2406.88 2015-06-18T16:02:13Z 2398.09 2015-06-18T16:02:54Z 2392.66 2015-06-18T16:03:30Z 2382.62 2015-06-18T16:04:27Z 2372.24 2015-06-18T16:05:09Z 2364.88 2015-06-18T16:06:24Z 2362.94 2015-06-18T16:06:56Z 2357.51 2015-06-18T16:07:25Z 2349.17 2015-06-18T16:08:11Z 2342.27 2015-06-18T16:08:38Z 2337.31 2015-06-18T16:09:22Z 2329.98 2015-06-18T16:10:09Z 2319.19 2015-06-18T16:11:10Z 2313.55 2015-06-18T16:12:06Z 2302.84 2015-06-18T16:13:27Z 2308.62 2015-06-18T16:14:09Z 2304.81 2015-06-18T16:14:46Z 2300.67 2015-06-18T16:15:20Z 2298.2 2015-06-18T16:15:45Z 2298.43 2015-06-18T16:16:09Z 2294.37 2015-06-18T16:16:55Z 2292.07 2015-06-18T16:17:19Z 2293.53 2015-06-18T16:17:50Z 2291.64 2015-06-18T16:18:20Z 2292.6 2015-06-18T16:18:53Z 2294.04 2015-06-18T16:19:19Z 2290.72 2015-06-18T16:19:47Z 2288.67 2015-06-18T16:20:32Z 2281.87 2015-06-18T16:21:11Z 2271.89 2015-06-18T16:22:06Z 2265.2 2015-06-18T16:22:41Z 2260.19 2015-06-18T16:23:16Z 2258.52 2015-06-18T16:23:48Z 2243.29 2015-06-18T16:24:46Z 2239.46 2015-06-18T16:25:37Z 2232.24 2015-06-18T16:26:11Z 2225.85 2015-06-18T16:26:49Z 2222.01 2015-06-18T16:27:22Z 2220.11 2015-06-18T16:27:53Z 2216.53 2015-06-18T16:28:30Z 2213.19 2015-06-18T16:29:13Z 2206.02 2015-06-18T16:30:04Z 2208.31 2015-06-18T16:30:30Z 2198.23 2015-06-18T16:31:15Z 2178.41 2015-06-18T16:40:07Z 2173.43 2015-06-18T16:40:42Z 2172.52 2015-06-18T16:41:06Z 2168.58 2015-06-18T16:41:41Z 2165.87 2015-06-18T16:42:06Z 2163.61 2015-06-18T16:42:36Z 2163.97 2015-06-18T16:43:18Z 2163.02 2015-06-18T16:43:50Z 2161.58 2015-06-18T16:44:27Z 2158.16 2015-06-18T16:45:03Z 2155.52 2015-06-18T16:45:30Z 2154.65 2015-06-18T16:46:00Z 2152.1 2015-06-18T16:46:27Z 2152.81 2015-06-18T16:46:58Z 2153.73 2015-06-18T16:47:34Z 2154.63 2015-06-18T16:48:00Z 2152.04 2015-06-18T16:48:39Z 2151.31 2015-06-18T16:49:20Z 2150.41 2015-06-18T16:49:50Z 2147.29 2015-06-18T16:50:35Z 2148.4 2015-06-18T16:51:09Z 2151.92 2015-06-18T16:51:57Z 2150.86 2015-06-18T16:52:46Z 2150.73 2015-06-18T16:53:27Z 2152.17 2015-06-18T16:54:02Z 2158.77 2015-06-18T16:54:49Z 2169.29 2015-06-18T16:56:44Z 2175.8 2015-06-18T16:57:49Z 2175.9 2015-06-18T16:58:31Z 2177.8 2015-06-18T16:59:13Z 2182.02 2015-06-18T16:59:52Z 2187.17 2015-06-19T07:46:26Z 2178.22 2015-06-19T07:47:13Z 2172.44 2015-06-19T07:47:39Z 2166.8 2015-06-19T07:48:24Z 2168.1 2015-06-19T07:48:47Z 2165.35 2015-06-19T07:49:28Z 2161.02 2015-06-19T07:49:55Z 2156.82 2015-06-19T07:50:24Z 2153.05 2015-06-19T07:50:57Z 2150.9 2015-06-19T07:51:23Z 2143.45 2015-06-19T07:52:08Z 2129.73 2015-06-19T07:53:42Z 2122.96 2015-06-19T07:54:04Z 2121.25 2015-06-19T07:54:43Z 2117.57 2015-06-19T07:55:03Z 2106.22 2015-06-19T07:55:34Z 2098.28 2015-06-19T07:56:13Z 2083.92 2015-06-19T07:57:15Z 2072.98 2015-06-19T07:58:14Z 2068.17 2015-06-19T07:58:58Z 2059.93 2015-06-19T07:59:23Z 2056.87 2015-06-19T07:59:55Z 2052.98 2015-06-19T08:00:28Z 2046.68 2015-06-19T08:01:02Z 2044.79 2015-06-19T08:01:28Z 2042.57 2015-06-19T08:01:54Z 2038.08 2015-06-19T08:02:27Z 2030.46 2015-06-19T08:03:07Z 2027.52 2015-06-19T08:03:43Z 2021.35 2015-06-19T08:04:30Z 2017.81 2015-06-19T08:04:57Z 2009.9 2015-06-19T08:05:37Z 2004.21 2015-06-19T08:06:11Z 1999.91 2015-06-19T08:06:38Z 1995.8 2015-06-19T08:07:02Z 1993.44 2015-06-19T08:07:24Z 1990.79 2015-06-19T08:07:47Z 1987.64 2015-06-19T08:08:15Z 1986.36 2015-06-19T08:08:46Z 1981.24 2015-06-19T08:09:15Z 1980.64 2015-06-19T08:09:36Z 1977.03 2015-06-19T08:10:07Z 1975.5 2015-06-19T08:10:33Z 1973.13 2015-06-19T08:10:57Z 1971 2015-06-19T08:11:35Z 1968.61 2015-06-19T08:12:06Z 1968.19 2015-06-19T08:12:35Z 1964.93 2015-06-19T08:13:05Z 1965.38 2015-06-19T08:13:29Z 1965.79 2015-06-19T08:14:06Z 1966.63 2015-06-19T08:14:38Z 1967 2015-06-19T08:15:01Z 1966.76 2015-06-19T08:15:32Z 1967.17 2015-06-19T08:16:02Z 1967.88 2015-06-19T08:16:39Z 1966.4 2015-06-19T08:17:12Z 1965.58 2015-06-19T08:17:36Z 1965.68 2015-06-19T08:17:57Z 1963.53 2015-06-19T08:18:39Z 1962.83 2015-06-19T08:19:13Z 1962.83 2015-06-19T08:19:32Z 1961.81 2015-06-19T08:19:55Z 1962.09 2015-06-19T08:20:22Z 1961.42 2015-06-19T08:20:51Z 1961.73 2015-06-19T08:21:23Z 1957.73 2015-06-19T08:22:00Z 1958.08 2015-06-19T08:22:36Z 1960.54 2015-06-19T08:23:00Z 1959.6 2015-06-19T08:23:32Z 1958.15 2015-06-19T08:23:58Z 1956.23 2015-06-19T08:24:25Z 1954.6 2015-06-19T08:24:48Z 1953.89 2015-06-19T08:25:26Z 1955.18 2015-06-19T08:25:56Z 1954.22 2015-06-19T08:26:48Z 1956.35 2015-06-19T08:27:13Z 1955.04 2015-06-19T08:27:52Z 1956.1 2015-06-19T08:28:24Z 1957.63 2015-06-19T08:29:03Z 1957.94 2015-06-19T08:29:28Z 1957.06 2015-06-19T08:29:59Z 1956.87 2015-06-19T08:30:21Z 1957.16 2015-06-19T08:30:47Z 1961.84 2015-06-19T08:31:38Z 1964.44 2015-06-19T08:32:49Z 1969.37 2015-06-19T08:33:42Z 1974.99 2015-06-19T08:34:24Z 1977.04 2015-06-19T08:35:09Z 1986.27 2015-06-19T08:36:01Z 1990.86 2015-06-19T08:36:41Z 1997.27 2015-06-19T08:37:20Z 2001.15 2015-06-19T08:38:05Z 2012.99 2015-06-19T08:39:15Z 2023.58 2015-06-19T08:40:43Z 2026.02 2015-06-19T08:41:30Z 2033.19 2015-06-19T08:43:08Z 2037.16 2015-06-19T08:43:48Z 2041.48 2015-06-19T08:44:36Z 2044.77 2015-06-19T08:45:25Z 2053.52 2015-06-19T08:46:29Z 2056.53 2015-06-19T08:47:24Z 2075.68 2015-06-19T08:51:31Z 2093.02 2015-06-19T08:53:36Z 2099 2015-06-19T08:54:30Z 2111.12 2015-06-19T08:55:57Z 2120.23 2015-06-19T08:56:49Z 2128.59 2015-06-19T08:57:48Z 2138.01 2015-06-19T08:58:47Z 2146.45 2015-06-19T09:00:02Z 2150.65 2015-06-19T09:00:42Z 2156.47 2015-06-19T09:01:37Z 2162.09 2015-06-19T09:02:12Z 2162.09 2015-06-19T09:02:42Z 2165.01 2015-06-19T09:04:11Z 2176.93 2015-06-19T09:05:37Z 2184.58 2015-06-19T09:06:41Z 2192.73 2015-06-19T09:07:34Z 2198.07 2015-06-19T09:08:38Z 2210.57 2015-06-19T09:10:01Z 2222.27 2015-06-19T09:11:47Z 2228.97 2015-06-19T09:13:02Z 2235.66 2015-06-19T09:13:51Z 2240.59 2015-06-19T09:14:32Z 2248.71 2015-06-19T09:15:47Z 2252.52 2015-06-19T09:16:35Z 2258.77 2015-06-19T09:17:13Z 2262.7 2015-06-19T09:18:07Z 2271.33 2015-06-19T09:19:10Z 2279.82 2015-06-19T09:20:32Z 2289.07 2015-06-19T09:21:31Z 2301.03 2015-06-19T09:34:54Z 2308.92 2015-06-19T09:35:55Z 2311.89 2015-06-19T09:36:32Z 2314.15 2015-06-19T09:37:18Z 2321.56 2015-06-19T09:38:03Z 2326.98 2015-06-19T09:38:39Z 2334.25 2015-06-19T09:39:51Z 2348.27 2015-06-19T09:41:16Z 2356.7 2015-06-19T09:42:44Z 2365.21 2015-06-19T09:43:40Z 2375.84 2015-06-19T09:44:59Z 2377.86 2015-06-19T09:45:34Z 2377.45 2015-06-19T09:46:27Z 2377.61 2015-06-19T09:47:06Z 2381.51 2015-06-19T09:47:39Z 2384.8 2015-06-19T09:48:13Z 2385.77 2015-06-19T09:48:53Z 2393.7 2015-06-19T09:50:06Z 2397.56 2015-06-19T09:50:47Z 2410.14 2015-06-19T09:51:40Z 2410.07 2015-06-19T09:52:29Z 2411.34 2015-06-19T09:53:28Z 2423.82 2015-06-19T09:54:30Z 2427.56 2015-06-19T09:55:12Z 2433.41 2015-06-19T09:57:51Z 2427.75 2015-06-19T09:59:02Z 2409.31 2015-06-19T10:01:06Z 2393.91 2015-06-19T10:02:22Z 2388.08 2015-06-19T10:03:04Z 2377.89 2015-06-19T10:04:02Z 2371.76 2015-06-19T10:04:39Z 2365.42 2015-06-19T10:05:19Z 2355.43 2015-06-19T10:06:13Z 2348.8 2015-06-19T10:06:57Z 2343.16 2015-06-19T10:07:43Z 2337.68 2015-06-19T10:08:50Z 2326 2015-06-19T10:09:30Z 2323.87 2015-06-19T10:10:06Z 2320.42 2015-06-19T10:11:04Z 2319.94 2015-06-19T10:11:58Z 2320.39 2015-06-19T10:12:41Z 2326.17 2015-06-19T10:13:32Z 2330.44 2015-06-19T10:14:11Z 2338.29 2015-06-19T10:15:02Z 2338.04 2015-06-19T10:15:47Z 2341.92 2015-06-19T10:16:32Z 2346.45 2015-06-19T10:18:11Z 2345.98 2015-06-19T10:19:10Z 2344.9 2015-06-19T10:19:45Z 2345.3 2015-06-19T10:20:12Z 2343.51 2015-06-19T10:21:40Z 2334.94 2015-06-19T10:22:37Z 2333.93 2015-06-19T10:23:09Z 2328.42 2015-06-19T10:24:10Z 2326.65 2015-06-19T10:33:01Z 2297.72 2015-06-19T10:33:07Z 2313.86 2015-06-19T10:33:25Z 2319.1 2015-06-19T10:34:01Z 2322.88 2015-06-19T10:34:30Z 2321.55 2015-06-19T10:35:11Z 2318.28 2015-06-19T10:35:43Z 2313.35 2015-06-19T10:36:17Z 2316.01 2015-06-19T10:36:59Z 2308.5 2015-06-19T10:38:06Z 2300.14 2015-06-19T10:38:46Z 2289.73 2015-06-19T10:39:51Z 2289.02 2015-06-19T10:40:20Z 2289.4 2015-06-19T10:40:57Z 2289.58 2015-06-19T10:41:23Z 2292.72 2015-06-19T10:41:55Z 2287.84 2015-06-19T10:42:42Z 2283.62 2015-06-19T10:43:07Z 2276.21 2015-06-19T10:43:53Z 2272.32 2015-06-19T10:44:33Z 2268.98 2015-06-19T10:44:53Z 2263.81 2015-06-19T10:45:30Z 2250.64 2015-06-19T10:47:39Z 2247.19 2015-06-19T10:48:25Z 2245.43 2015-06-19T10:49:04Z 2242.6 2015-06-19T10:49:37Z 2240.16 2015-06-19T10:50:02Z 2235.84 2015-06-19T10:50:28Z 2231.6 2015-06-19T10:50:55Z 2226.81 2015-06-19T10:51:40Z 2218.57 2015-06-19T10:52:08Z 2209.13 2015-06-19T10:52:43Z 2206.85 2015-06-19T10:53:19Z 2194.89 2015-06-19T10:54:55Z 2195.15 2015-06-19T10:55:31Z 2194.13 2015-06-19T10:56:18Z 2190.15 2015-06-19T10:57:09Z 2186.02 2015-06-19T10:57:35Z 2183.11 2015-06-19T10:58:05Z 2181.11 2015-06-19T10:58:29Z 2179.96 2015-06-19T10:58:53Z 2175.2 2015-06-19T10:59:21Z 2169.87 2015-06-19T10:59:46Z 2167.48 2015-06-19T11:00:33Z 2169.41 2015-06-19T11:01:18Z 2167.46 2015-06-19T11:02:02Z 2168.83 2015-06-19T11:02:54Z 2169.18 2015-06-19T11:03:16Z 2169.69 2015-06-19T11:04:04Z 2169.5 2015-06-19T11:06:06Z 2171.75 2015-06-19T11:06:51Z 2168.61 2015-06-19T11:07:29Z 2163.52 2015-06-19T11:07:58Z 2161.73 2015-06-19T11:08:23Z 2154.86 2015-06-19T11:09:01Z 2150.51 2015-06-19T11:09:35Z 2144.09 2015-06-19T11:10:04Z 2140.83 2015-06-19T11:10:45Z 2131.71 2015-06-19T11:11:24Z 2123.04 2015-06-19T11:12:09Z 2110.94 2015-06-19T11:14:38Z 2108.93 2015-06-19T11:15:05Z 2106.67 2015-06-19T11:15:39Z 2100.95 2015-06-19T11:16:18Z 2086.3 2015-06-19T11:17:12Z 2076.82 2015-06-19T11:18:00Z 2066.61 2015-06-19T11:18:50Z 2052.87 2015-06-19T11:19:43Z 2046.44 2015-06-19T11:20:13Z 2042.7 2015-06-19T11:20:52Z 2030.44 2015-06-19T11:21:33Z 2025.78 2015-06-19T11:21:58Z 2022.52 2015-06-19T11:22:21Z 2017.94 2015-06-19T11:22:57Z 2013.39 2015-06-19T11:23:30Z 2003.97 2015-06-19T11:24:22Z 1996.77 2015-06-19T11:24:51Z 1988.82 2015-06-19T11:25:33Z 1980.4 2015-06-19T11:26:10Z 1975.7 2015-06-19T11:26:43Z 1968.07 2015-06-19T11:27:32Z 1962.12 2015-06-19T11:28:07Z 1953.79 2015-06-19T11:28:37Z 1943.93 2015-06-19T11:29:33Z 1938.03 2015-06-19T11:30:11Z 1941.58 2015-06-19T11:31:37Z 1940.51 2015-06-19T11:32:21Z 1939.68 2015-06-19T11:32:48Z 1937.84 2015-06-19T11:33:20Z 1934.34 2015-06-19T11:33:49Z 1927.32 2015-06-19T11:34:15Z 1918.29 2015-06-19T11:34:55Z 1905.82 2015-06-19T11:35:46Z 1893.88 2015-06-19T11:36:27Z 1889.54 2015-06-19T11:37:03Z 1882.82 2015-06-19T11:37:41Z 1873.91 2015-06-19T11:38:14Z 1871.73 2015-06-19T11:38:38Z 1830.5 2015-06-19T11:42:42Z 1805.34 2015-06-19T11:43:06Z 1827.42 2015-06-19T11:59:19Z 1826.87 2015-06-19T11:59:50Z 1818.45 2015-06-19T12:00:34Z 1812.65 2015-06-19T12:01:10Z 1811.79 2015-06-19T12:01:38Z 1807.18 2015-06-19T12:02:11Z 1802.99 2015-06-19T12:02:40Z 1789.74 2015-06-19T12:03:34Z 1783.76 2015-06-19T12:04:03Z 1777.55 2015-06-19T12:04:33Z 1768.63 2015-06-19T12:05:05Z 1762.53 2015-06-19T12:05:38Z 1757.08 2015-06-19T12:06:15Z 1754.15 2015-06-19T12:06:43Z 1752.32 2015-06-19T12:07:26Z 1747.96 2015-06-19T12:07:59Z 1741.03 2015-06-19T12:08:38Z 1742.12 2015-06-19T12:09:23Z 1740.25 2015-06-19T12:10:12Z 1738.93 2015-06-19T12:10:46Z 1734.71 2015-06-19T12:11:32Z 1723.05 2015-06-19T12:12:48Z 1700.49 2015-06-19T12:15:23Z 1687.45 2015-06-19T12:16:31Z 1669.42 2015-06-19T12:17:49Z 1663.72 2015-06-19T12:18:31Z 1659.58 2015-06-19T12:19:10Z 1654.8 2015-06-19T12:20:24Z 1640.4 2015-06-19T12:21:20Z 1631.44 2015-06-19T12:22:06Z 1626.14 2015-06-19T12:22:39Z 1612.95 2015-06-19T12:23:33Z 1588.86 2015-06-19T12:25:14Z 1571.84 2015-06-19T12:26:35Z 1569.92 2015-06-19T12:27:14Z 1545.94 2015-06-19T12:28:45Z 1531.67 2015-06-19T12:29:59Z 1511.06 2015-06-19T12:32:04Z 1482.18 2015-06-19T12:33:49Z 1464.43 2015-06-19T12:36:06Z 1460.93 2015-06-19T12:36:58Z 1458.14 2015-06-19T12:37:35Z 1451.52 2015-06-19T12:38:07Z 1424.3 2015-06-19T12:38:54Z 1408.89 2015-06-19T12:39:54Z 1381.21 2015-06-19T12:42:47Z 1375.63 2015-06-19T12:43:22Z 1368.24 2015-06-19T12:43:56Z 1351.7 2015-06-19T12:46:08Z 1354.33 2015-06-19T12:51:02Z 1343.49 2015-06-19T12:51:55Z 1328.99 2015-06-19T12:52:37Z 1314.86 2015-06-19T12:53:12Z 1309.22 2015-06-19T12:53:52Z 1297.72 2015-06-19T12:54:27Z 1291.29 2015-06-19T12:54:58Z 1283.7 2015-06-19T12:55:30Z 1279.08 2015-06-19T12:56:05Z 1264.53 2015-06-19T12:57:00Z 1256.85 2015-06-19T12:57:34Z 1249.02 2015-06-19T12:58:16Z 1242.2 2015-06-19T12:58:51Z 1237.48 2015-06-19T12:59:23Z 1232.47 2015-06-19T12:59:55Z 1225.49 2015-06-19T13:00:29Z 1223.5 2015-06-19T13:00:52Z 1220.53 2015-06-19T13:01:18Z 1220.47 2015-06-19T13:01:41Z 1218.08 2015-06-19T13:02:13Z 1219.84 2015-06-19T13:02:32Z 1219.57 2015-06-19T13:02:56Z 1217.32 2015-06-19T13:03:29Z 1215.66 2015-06-19T13:03:53Z 1211.86 2015-06-19T13:04:27Z 1202.3 2015-06-19T13:04:50Z 1196.62 2015-06-19T13:05:12Z 1196.78 2015-06-19T13:05:32Z 1196.48 2015-06-19T13:05:54Z 1197.03 2015-06-19T13:06:39Z 1193.44 2015-06-19T13:07:02Z 1194.81 2015-06-19T13:07:28Z 1190.64 2015-06-19T13:07:49Z 1186.13 2015-06-19T13:08:17Z 1179.6 2015-06-19T13:08:58Z 1178.09 2015-06-19T13:09:38Z 1178.2 2015-06-19T13:10:01Z 1176.24 2015-06-19T13:10:43Z 1172.13 2015-06-19T13:11:10Z 1168.77 2015-06-19T13:11:59Z 1165.98 2015-06-19T13:12:31Z 1166.98 2015-06-19T13:13:12Z 1170.89 2015-06-19T13:14:04Z 1186.22 2015-06-19T13:14:25Z 1191.65 2015-06-19T13:15:05Z 1198.18 2015-06-19T13:16:14Z 1199.5 2015-06-19T13:17:06Z 1199.06 2015-06-19T13:18:02Z 1228.44 2015-06-19T14:37:55Z 1216.73 2015-06-19T14:38:25Z 1219.91 2015-06-19T14:39:17Z 1223.15 2015-06-19T14:39:48Z 1225.32 2015-06-19T14:40:35Z 1228.04 2015-06-19T14:41:18Z 1226.14 2015-06-19T14:41:42Z 1227.83 2015-06-19T14:42:19Z 1223.89 2015-06-19T14:43:27Z 1224.62 2015-06-19T14:44:04Z 1223.4 2015-06-19T14:44:26Z 1226.52 2015-06-19T14:45:03Z 1225.79 2015-06-19T14:45:26Z 1230.75 2015-06-19T14:46:06Z 1232.32 2015-06-19T14:46:34Z 1231.75 2015-06-19T14:47:13Z 1233.7 2015-06-19T14:47:55Z 1234.34 2015-06-19T14:48:23Z 1236.44 2015-06-19T14:48:54Z 1241.81 2015-06-19T14:49:46Z 1244.26 2015-06-19T14:50:14Z 1246.95 2015-06-19T14:52:31Z 1253.92 2015-06-19T14:53:19Z 1257.6 2015-06-19T14:54:03Z 1257.17 2015-06-19T14:54:31Z 1256.06 2015-06-19T14:55:07Z 1254.83 2015-06-19T14:55:34Z 1256.65 2015-06-19T14:56:19Z 1260.75 2015-06-19T14:57:01Z 1263.37 2015-06-19T14:57:35Z 1266.31 2015-06-19T14:58:04Z 1272.21 2015-06-19T15:00:10Z 1275.12 2015-06-19T15:00:53Z 1277.85 2015-06-19T15:01:34Z 1278.13 2015-06-19T15:02:51Z 1280.24 2015-06-19T15:03:17Z 1285.56 2015-06-19T15:03:52Z 1287.71 2015-06-19T15:04:33Z 1301.54 2015-06-19T15:06:12Z 1301.26 2015-06-19T15:07:06Z 1307.11 2015-06-19T15:08:06Z 1313.63 2015-06-19T15:08:34Z 1318.62 2015-06-19T15:09:12Z 1324.45 2015-06-19T15:10:09Z 1327.3 2015-06-19T15:11:33Z 1333.08 2015-06-19T15:12:05Z 1340.77 2015-06-19T15:12:52Z 1348.45 2015-06-19T15:15:14Z 1351.52 2015-06-19T15:16:07Z 1355.52 2015-06-19T15:16:40Z 1359.74 2015-06-19T15:17:25Z 1369.15 2015-06-19T15:18:15Z 1370.27 2015-06-19T15:18:45Z 1370.51 2015-06-19T15:19:16Z 1376.27 2015-06-19T15:20:05Z 1385.94 2015-06-19T15:21:12Z 1390.06 2015-06-19T15:21:50Z 1396.32 2015-06-19T15:23:05Z 1403.52 2015-06-19T15:26:55Z 1410.88 2015-06-19T15:27:56Z 1415.03 2015-06-19T15:28:31Z 1420.79 2015-06-19T15:29:16Z 1425.31 2015-06-19T15:30:10Z 1431.67 2015-06-19T15:31:39Z 1437.86 2015-06-19T15:32:36Z 1449.85 2015-06-19T15:33:19Z 1455.68 2015-06-19T15:34:16Z 1455.69 2015-06-19T15:34:43Z 1459 2015-06-19T15:35:52Z 1460.17 2015-06-19T15:36:43Z 1463.76 2015-06-19T15:37:21Z 1472.8 2015-06-19T15:38:11Z 1487.68 2015-06-19T15:40:09Z 1488.12 2015-06-19T15:40:53Z 1491.03 2015-06-19T15:41:26Z 1501.87 2015-06-19T15:42:21Z 1518.12 2015-06-19T15:44:33Z 1524.18 2015-06-19T15:46:08Z 1529.17 2015-06-19T15:47:13Z 1532.88 2015-06-19T15:48:18Z 1551.43 2015-06-19T15:51:04Z 1574.46 2015-06-19T16:01:23Z 1574.63 2015-06-19T16:03:09Z 1588.12 2015-06-19T16:04:57Z 1611.45 2015-06-19T16:06:27Z 1619.31 2015-06-19T16:08:16Z 1607.95 2015-06-19T16:09:14Z 1613.28 2015-06-19T16:09:56Z 1630 2015-06-19T16:10:53Z 1619.17 2015-06-19T16:11:56Z 1659.56 2015-06-19T16:14:20Z 1676.73 2015-06-19T16:15:33Z 1674.3 2015-06-19T16:17:36Z 1661.47 2015-06-19T16:18:29Z 1695.83 2015-06-19T16:20:20Z 1713.15 2015-06-19T16:22:36Z 1705.46 2015-06-19T16:24:27Z 1717.96 2015-06-19T16:24:58Z 1727.14 2015-06-19T16:25:45Z 1748.45 2015-06-19T16:27:22Z 1757.24 2015-06-19T16:29:15Z 1772.21 2015-06-19T16:31:49Z 1795.71 2015-06-19T16:42:41Z 1919.58 2015-06-19T17:10:59Z 1933.1 2015-06-19T17:11:39Z 1949.18 2015-06-19T17:13:46Z 1955.32 2015-06-19T17:14:46Z 1986.31 2015-06-20T07:51:45Z 1996.16 2015-06-20T07:53:03Z 2004.94 2015-06-20T07:53:58Z 2014.63 2015-06-20T07:54:52Z 2023.31 2015-06-20T07:55:51Z 2027.41 2015-06-20T07:57:01Z 2040.37 2015-06-20T07:59:13Z 2034.11 2015-06-20T08:00:56Z 2034.18 2015-06-20T08:01:32Z 2030.95 2015-06-20T08:02:03Z 2027.78 2015-06-20T08:02:37Z 2027.96 2015-06-20T08:03:11Z 2024.04 2015-06-20T08:03:46Z 2021.19 2015-06-20T08:04:21Z 2022.29 2015-06-20T08:05:06Z 2019.99 2015-06-20T08:05:32Z 2023.72 2015-06-20T08:06:16Z 2023.47 2015-06-20T08:06:49Z 2016.87 2015-06-20T08:07:30Z 2009.41 2015-06-20T08:07:55Z 2009.96 2015-06-20T08:08:18Z 2009.64 2015-06-20T08:08:38Z 2010.85 2015-06-20T08:09:00Z 2009.66 2015-06-20T08:09:23Z 2008.51 2015-06-20T08:09:55Z 2010.18 2015-06-20T08:10:22Z 2008.91 2015-06-20T08:10:51Z 2012.06 2015-06-20T08:11:18Z 2010.57 2015-06-20T08:11:43Z 2009.22 2015-06-20T08:12:05Z 2010.11 2015-06-20T08:12:30Z 2004.83 2015-06-20T08:12:56Z 2002.17 2015-06-20T08:13:21Z 2001.38 2015-06-20T08:13:50Z 1999.82 2015-06-20T08:14:16Z 1998.73 2015-06-20T08:14:37Z 2000.7 2015-06-20T08:14:59Z 1996.13 2015-06-20T08:15:23Z 1992.64 2015-06-20T08:15:53Z 1993.76 2015-06-20T08:16:19Z 1990.69 2015-06-20T08:16:47Z 1992.15 2015-06-20T08:17:06Z 1993.37 2015-06-20T08:17:30Z 1993.61 2015-06-20T08:17:48Z 1990.91 2015-06-20T08:18:11Z 1994.33 2015-06-20T08:18:33Z 1991.29 2015-06-20T08:22:25Z 1989.67 2015-06-20T08:22:52Z 1984.71 2015-06-20T08:23:33Z 1988.8 2015-06-20T08:23:55Z 1989.68 2015-06-20T08:24:19Z 1989.9 2015-06-20T08:24:42Z 1983.71 2015-06-20T08:25:09Z 1985.16 2015-06-20T08:25:33Z 1984.41 2015-06-20T08:25:59Z 1981.02 2015-06-20T08:26:21Z 1976.4 2015-06-20T08:26:51Z 1977.04 2015-06-20T08:27:15Z 1975.53 2015-06-20T08:27:44Z 1973.57 2015-06-20T08:28:08Z 1975.83 2015-06-20T08:28:30Z 1975.37 2015-06-20T08:28:52Z 1974.28 2015-06-20T08:29:16Z 1969.5 2015-06-20T08:29:41Z 1964.89 2015-06-20T08:30:04Z 1962.05 2015-06-20T08:30:27Z 1960.24 2015-06-20T08:30:52Z 1956.76 2015-06-20T08:31:17Z 1958.97 2015-06-20T08:33:29Z 1961.41 2015-06-20T08:33:56Z 1956.35 2015-06-20T08:38:28Z 1958.23 2015-06-20T08:38:59Z 1954.18 2015-06-20T08:39:25Z 1956.41 2015-06-20T08:39:47Z 1955.07 2015-06-20T08:40:08Z 1954.17 2015-06-20T08:40:32Z 1951.02 2015-06-20T08:40:56Z 1949.85 2015-06-20T08:41:28Z 1950.52 2015-06-20T08:41:52Z 1950.75 2015-06-20T08:42:16Z 1951.62 2015-06-20T08:42:39Z 1952.85 2015-06-20T08:43:03Z 1951.34 2015-06-20T08:43:27Z 1954.39 2015-06-20T08:43:51Z 1954.74 2015-06-20T08:44:21Z 1956.43 2015-06-20T08:44:53Z 1961.54 2015-06-20T08:45:24Z 1962.59 2015-06-20T08:45:58Z 1964.26 2015-06-20T08:46:34Z 1969.57 2015-06-20T08:47:06Z 1971.6 2015-06-20T08:47:43Z 1980.3 2015-06-20T08:48:43Z 1985.84 2015-06-20T08:49:21Z 1990.11 2015-06-20T08:50:11Z 1993.61 2015-06-20T08:50:51Z 1997.44 2015-06-20T08:51:29Z 2002.48 2015-06-20T08:52:01Z 2004.07 2015-06-20T08:53:17Z 2003.56 2015-06-20T08:53:44Z 2003.06 2015-06-20T08:54:11Z 2003.02 2015-06-20T08:54:40Z 2000.47 2015-06-20T08:55:07Z 2000.39 2015-06-20T08:55:33Z 2000.49 2015-06-20T08:55:59Z 1995.64 2015-06-20T08:56:30Z 1997.54 2015-06-20T08:56:50Z 1992.32 2015-06-20T08:57:17Z 1986.71 2015-06-20T08:57:47Z 1984.88 2015-06-20T08:58:19Z 1982.18 2015-06-20T08:58:52Z 1978.96 2015-06-20T08:59:18Z 1976.51 2015-06-20T08:59:46Z 1972.74 2015-06-20T09:00:20Z 1973.68 2015-06-20T09:00:50Z 1974.24 2015-06-20T09:01:15Z 1973.31 2015-06-20T09:01:40Z 1972.17 2015-06-20T09:02:04Z 1968.39 2015-06-20T09:02:30Z 1968.12 2015-06-20T09:03:00Z 1964.23 2015-06-20T09:03:24Z 1961.03 2015-06-20T09:03:50Z 1962.08 2015-06-20T09:04:24Z 1960.08 2015-06-20T09:04:47Z 1952.1 2015-06-20T09:05:12Z 1947.95 2015-06-20T09:05:36Z 1947.73 2015-06-20T09:05:59Z 1947.45 2015-06-20T09:06:23Z 1945.68 2015-06-20T09:06:48Z 1943.57 2015-06-20T09:07:20Z 1943.25 2015-06-20T09:07:51Z 1942.84 2015-06-20T09:08:18Z 1948.63 2015-06-20T09:13:25Z 1951.26 2015-06-20T09:13:48Z 1956.05 2015-06-20T09:14:14Z 1962.08 2015-06-20T09:15:40Z 1966.2 2015-06-20T09:16:32Z 1966.35 2015-06-20T09:17:04Z 1970.78 2015-06-20T09:17:30Z 1967.23 2015-06-20T09:17:55Z 1970.58 2015-06-20T09:18:32Z 1966.44 2015-06-20T09:19:00Z 1968.98 2015-06-20T09:19:28Z 1968.08 2015-06-20T09:19:51Z 1968.72 2015-06-20T09:20:22Z 1971.91 2015-06-20T09:20:44Z 1971.79 2015-06-20T09:21:13Z 1973.01 2015-06-20T09:21:44Z 1973.43 2015-06-20T09:22:51Z 1978.77 2015-06-20T09:23:22Z 1981.12 2015-06-20T09:23:47Z 1980.29 2015-06-20T09:24:13Z 1983.02 2015-06-20T09:24:42Z 1982.57 2015-06-20T09:25:09Z 1985.08 2015-06-20T09:25:41Z 1987.22 2015-06-20T09:26:23Z 1987.43 2015-06-20T09:26:50Z 1988.08 2015-06-20T09:27:14Z 1989.26 2015-06-20T09:27:46Z 1989.54 2015-06-20T09:28:30Z 1993.77 2015-06-20T09:29:10Z 1996.63 2015-06-20T09:29:59Z 1998.16 2015-06-20T09:30:31Z 2001.57 2015-06-20T09:30:58Z 2001.59 2015-06-20T09:31:25Z 2001.81 2015-06-20T09:31:47Z 1999.71 2015-06-20T09:32:08Z 1998.67 2015-06-20T09:32:33Z 1999.95 2015-06-20T09:33:00Z 1998.58 2015-06-20T09:33:31Z 2003.26 2015-06-20T09:33:59Z 2006.52 2015-06-20T09:34:26Z 2009.25 2015-06-20T09:34:58Z 2009.29 2015-06-20T09:35:24Z 2006.32 2015-06-20T09:36:02Z 2006.81 2015-06-20T09:36:32Z 2005.35 2015-06-20T09:37:26Z 2002.77 2015-06-20T09:38:07Z 1999.84 2015-06-20T09:38:48Z 2000.6 2015-06-20T09:39:42Z 2003.3 2015-06-20T09:40:22Z 2008.04 2015-06-20T09:41:10Z 2012.63 2015-06-20T09:41:50Z 2019.95 2015-06-20T09:45:05Z 2016.19 2015-06-20T09:45:29Z 2017.16 2015-06-20T09:45:53Z 2013.72 2015-06-20T09:46:20Z 2007.76 2015-06-20T09:46:43Z 2005.76 2015-06-20T09:47:05Z 2001.95 2015-06-20T09:47:29Z 1997.63 2015-06-20T09:47:56Z 1988.76 2015-06-20T09:48:27Z 1986.97 2015-06-20T09:48:52Z 1983.77 2015-06-20T09:49:16Z 1982.94 2015-06-20T09:49:41Z 1979.07 2015-06-20T09:50:08Z 1976.83 2015-06-20T09:50:32Z 1975.28 2015-06-20T09:50:54Z 1971.7 2015-06-20T09:51:17Z 1970.89 2015-06-20T09:51:39Z 1965.11 2015-06-20T09:52:03Z 1961.58 2015-06-20T09:52:27Z 1957.54 2015-06-20T09:52:51Z 1954.89 2015-06-20T09:53:14Z 1953.37 2015-06-20T09:53:37Z 1952.63 2015-06-20T09:54:00Z 1950 2015-06-20T09:54:26Z 1947.59 2015-06-20T09:54:51Z 1945.17 2015-06-20T09:55:15Z 1940.51 2015-06-20T09:55:40Z 1939.42 2015-06-20T09:56:06Z 1932.37 2015-06-20T09:56:40Z 1930.53 2015-06-20T09:57:08Z 1929.1 2015-06-20T09:57:35Z 1933.18 2015-06-20T09:58:08Z 1931.12 2015-06-20T09:58:45Z 1932.22 2015-06-20T09:59:13Z 1935.26 2015-06-20T09:59:49Z 1935.18 2015-06-20T10:00:16Z 1934.04 2015-06-20T10:00:46Z 1933.71 2015-06-20T10:01:26Z 1938.03 2015-06-20T10:02:02Z 1940.07 2015-06-20T10:02:34Z 1940.54 2015-06-20T10:03:00Z 1943.72 2015-06-20T10:03:25Z 1946.11 2015-06-20T10:03:47Z 1945.96 2015-06-20T10:04:23Z 1944.81 2015-06-20T10:04:54Z 1950.08 2015-06-20T10:05:27Z 1951.71 2015-06-20T10:05:58Z 1949.16 2015-06-20T10:06:28Z 1954.62 2015-06-20T10:07:08Z 1958.35 2015-06-20T10:07:39Z 1958.3 2015-06-20T10:08:08Z 1964.47 2015-06-20T10:09:42Z 1972.78 2015-06-20T10:10:31Z 1983.94 2015-06-20T10:11:43Z 1996.39 2015-06-20T10:12:57Z 2004.19 2015-06-20T10:14:13Z 2012.3 2015-06-20T10:15:26Z 2016.75 2015-06-20T10:16:04Z 2026.41 2015-06-20T10:17:14Z 2026.53 2015-06-20T10:17:42Z 2018.63 2015-06-20T10:34:20Z 2020.94 2015-06-20T10:34:42Z 2017.35 2015-06-20T10:35:42Z 2012.05 2015-06-20T10:36:07Z 2005.98 2015-06-20T10:36:39Z 1990.91 2015-06-20T10:37:24Z 1979.27 2015-06-20T10:38:01Z 1973.78 2015-06-20T10:38:26Z 1968.08 2015-06-20T10:38:52Z 1962.58 2015-06-20T10:40:39Z 1965.76 2015-06-20T10:41:03Z 1964.8 2015-06-20T10:41:23Z 1962.86 2015-06-20T10:41:48Z 1958.67 2015-06-20T10:42:10Z 1956.79 2015-06-20T10:42:35Z 1953.37 2015-06-20T10:43:02Z 1951.4 2015-06-20T10:43:27Z 1944.27 2015-06-20T10:44:05Z 1944.25 2015-06-20T10:44:27Z 1945.33 2015-06-20T10:44:52Z 1946.07 2015-06-20T10:45:17Z 1943.5 2015-06-20T10:45:40Z 1940.56 2015-06-20T10:46:03Z 1934.1 2015-06-20T10:46:46Z 1936.05 2015-06-20T10:47:09Z 1935.16 2015-06-20T10:47:36Z 1934.73 2015-06-20T10:47:59Z 1931.57 2015-06-20T10:48:27Z 1934.59 2015-06-20T10:48:55Z 1933.41 2015-06-20T10:49:28Z 1932.69 2015-06-20T10:49:55Z 1935.48 2015-06-20T10:50:25Z 1938.64 2015-06-20T10:51:02Z 1943.17 2015-06-20T10:51:34Z 1941.73 2015-06-20T10:52:00Z 1941.49 2015-06-20T10:52:30Z 1943.41 2015-06-20T10:53:08Z 1948.12 2015-06-20T10:53:38Z 1951.8 2015-06-20T10:54:05Z 1951.52 2015-06-20T10:54:29Z 1953.69 2015-06-20T10:54:53Z 1951.34 2015-06-20T10:55:22Z 1953.27 2015-06-20T10:55:48Z 1956.26 2015-06-20T10:56:24Z 1960.39 2015-06-20T10:56:58Z 1963.35 2015-06-20T10:57:29Z 1963.64 2015-06-20T10:57:59Z 1974.34 2015-06-20T10:58:45Z 1978.89 2015-06-20T10:59:19Z 1984.84 2015-06-20T10:59:53Z 1991.16 2015-06-20T11:00:29Z 2000.66 2015-06-20T11:01:38Z 2002.86 2015-06-20T11:02:08Z 2006.59 2015-06-20T11:02:47Z 2008.34 2015-06-20T11:03:27Z 2012.61 2015-06-20T11:04:01Z 2016.1 2015-06-20T11:04:32Z 2021.42 2015-06-20T11:05:05Z 2023.32 2015-06-20T11:13:15Z 2021.63 2015-06-20T11:13:41Z 2016.9 2015-06-20T11:14:11Z 2011.35 2015-06-20T11:14:40Z 2006.74 2015-06-20T11:15:08Z 2000.93 2015-06-20T11:15:34Z 1995.99 2015-06-20T11:16:09Z 1997.02 2015-06-20T11:16:36Z 2000.27 2015-06-20T11:18:24Z 2003.8 2015-06-20T11:18:56Z 2006.35 2015-06-20T11:19:24Z 2003.99 2015-06-20T11:19:49Z 2001.69 2015-06-20T11:20:14Z 1998.08 2015-06-20T11:20:42Z 1997.03 2015-06-20T11:21:05Z 1996.45 2015-06-20T11:21:31Z 2000.69 2015-06-20T11:21:54Z 2000.37 2015-06-20T11:22:19Z 2002.7 2015-06-20T11:22:45Z 2003.56 2015-06-20T11:23:11Z 2001.35 2015-06-20T11:23:35Z 1999.67 2015-06-20T11:24:16Z 1995.49 2015-06-20T11:24:59Z 1993.28 2015-06-20T11:25:24Z 1989.53 2015-06-20T11:25:54Z 1988 2015-06-20T11:26:26Z 1989.65 2015-06-20T11:26:54Z 1986.96 2015-06-20T11:27:26Z 1983.67 2015-06-20T11:28:04Z 1984.68 2015-06-20T11:28:35Z 1983.66 2015-06-20T11:29:01Z 1984.68 2015-06-20T11:29:28Z 1981.17 2015-06-20T11:29:51Z 1979.33 2015-06-20T11:30:17Z 1975.91 2015-06-20T11:31:19Z 1976.69 2015-06-20T11:31:54Z 1975.42 2015-06-20T11:32:20Z 1974.03 2015-06-20T11:32:44Z 1972.81 2015-06-20T11:33:06Z 1971.62 2015-06-20T11:33:32Z 1969.14 2015-06-20T11:33:57Z 1965.39 2015-06-20T11:34:42Z 1965.24 2015-06-20T11:35:08Z 1964.09 2015-06-20T11:35:36Z 1961.88 2015-06-20T11:36:07Z 1954.94 2015-06-20T11:36:46Z 1941.99 2015-06-20T11:37:57Z 1941.35 2015-06-20T11:38:24Z 1940.82 2015-06-20T11:38:52Z 1937.61 2015-06-20T11:39:20Z 1933.05 2015-06-20T11:39:47Z 1926.5 2015-06-20T11:40:27Z 1921.25 2015-06-20T11:40:58Z 1905.08 2015-06-20T11:41:40Z 1887.96 2015-06-20T11:42:54Z 1899.79 2015-06-20T11:43:21Z 1889.42 2015-06-20T11:43:52Z 1884.95 2015-06-20T11:44:22Z 1880.34 2015-06-20T11:44:52Z 1874.24 2015-06-20T11:45:22Z 1873.22 2015-06-20T11:45:47Z 1869.58 2015-06-20T11:46:16Z 1867.42 2015-06-20T11:46:43Z 1863.41 2015-06-20T11:47:12Z 1860.79 2015-06-20T11:48:01Z 1853.8 2015-06-20T11:48:36Z 1849.33 2015-06-20T11:49:07Z 1842.44 2015-06-20T11:49:30Z 1838.4 2015-06-20T11:49:57Z 1833.41 2015-06-20T11:50:29Z 1832.81 2015-06-20T11:50:57Z 1828.53 2015-06-20T11:51:45Z 1826.37 2015-06-20T11:52:07Z 1822.64 2015-06-20T11:52:36Z 1818.15 2015-06-20T11:52:59Z 1809.96 2015-06-20T11:53:33Z 1803.97 2015-06-20T11:54:04Z 1791.36 2015-06-20T11:55:09Z 1779.04 2015-06-20T11:55:44Z 1772.33 2015-06-20T11:56:17Z 1766.54 2015-06-20T11:56:52Z 1759.41 2015-06-20T11:57:17Z 1754.24 2015-06-20T11:57:54Z 1741.98 2015-06-20T11:58:28Z 1736.33 2015-06-20T11:59:07Z 1727.44 2015-06-20T11:59:45Z 1723.17 2015-06-20T12:00:15Z 1717.34 2015-06-20T12:00:48Z 1711.53 2015-06-20T12:01:20Z 1707.08 2015-06-20T12:01:52Z 1690.22 2015-06-20T12:03:12Z 1680.58 2015-06-20T12:04:01Z 1671.56 2015-06-20T12:04:38Z 1664.82 2015-06-20T12:05:31Z 1664.76 2015-06-20T12:06:04Z 1665.47 2015-06-20T12:06:25Z 1662.76 2015-06-20T12:06:47Z 1658.69 2015-06-20T12:07:10Z 1655.01 2015-06-20T12:07:33Z 1647.84 2015-06-20T12:08:15Z 1639.35 2015-06-20T12:08:37Z 1635.44 2015-06-20T12:08:59Z 1631.43 2015-06-20T12:09:24Z 1628 2015-06-20T12:09:47Z 1626.31 2015-06-20T12:10:08Z 1619.63 2015-06-20T12:10:28Z 1617.92 2015-06-20T12:10:50Z 1615.84 2015-06-20T12:11:14Z 1616.24 2015-06-20T12:11:38Z 1616.1 2015-06-20T12:11:59Z 1613.51 2015-06-20T12:12:21Z 1610.81 2015-06-20T12:12:44Z 1606.37 2015-06-20T12:13:06Z 1605.63 2015-06-20T12:13:28Z 1605.12 2015-06-20T12:13:49Z 1599.33 2015-06-20T12:14:29Z 1599.35 2015-06-20T12:14:47Z 1598.34 2015-06-20T12:15:08Z 1594.86 2015-06-20T12:15:31Z 1593.6 2015-06-20T12:15:52Z 1593.32 2015-06-20T12:16:14Z 1591.51 2015-06-20T12:16:35Z 1588.26 2015-06-20T12:16:58Z 1589.39 2015-06-20T12:17:22Z 1587.16 2015-06-20T12:17:44Z 1586.81 2015-06-20T12:18:04Z 1584.02 2015-06-20T12:18:26Z 1584.8 2015-06-20T12:18:49Z 1581.92 2015-06-20T12:19:11Z 1582.4 2015-06-20T12:19:35Z 1582.37 2015-06-20T12:19:56Z 1581.14 2015-06-20T12:20:21Z 1580.46 2015-06-20T12:21:42Z 1577.85 2015-06-20T12:22:22Z 1577.94 2015-06-20T12:22:49Z 1577.97 2015-06-20T12:23:08Z 1576.81 2015-06-20T12:23:32Z 1577.5 2015-06-20T12:23:57Z 1575.52 2015-06-20T12:24:15Z 1570.67 2015-06-20T12:24:42Z 1568.62 2015-06-20T12:25:03Z 1563.78 2015-06-20T12:25:26Z 1565.43 2015-06-20T12:25:47Z 1560.19 2015-06-20T12:27:07Z 1564.96 2015-06-20T12:27:57Z 1566.26 2015-06-20T12:28:41Z 1564.78 2015-06-20T12:29:16Z 1561.98 2015-06-20T12:29:36Z 1557.15 2015-06-20T12:30:19Z 1553.27 2015-06-20T12:30:41Z 1546.19 2015-06-20T12:31:03Z 1542.24 2015-06-20T12:31:24Z 1539.36 2015-06-20T12:31:46Z 1537.07 2015-06-20T12:32:07Z 1532.08 2015-06-20T12:32:30Z 1529.29 2015-06-20T12:32:53Z 1528.43 2015-06-20T12:33:13Z 1522.27 2015-06-20T12:33:37Z 1518.5 2015-06-20T12:34:00Z 1514.54 2015-06-20T12:34:22Z 1510.06 2015-06-20T12:34:44Z 1502.79 2015-06-20T12:35:08Z 1499.58 2015-06-20T12:35:29Z 1496.85 2015-06-20T12:35:54Z 1491.85 2015-06-20T12:36:14Z 1487.6 2015-06-20T12:36:37Z 1486.17 2015-06-20T12:36:58Z 1487.11 2015-06-20T12:37:20Z 1485.5 2015-06-20T12:37:42Z 1478.97 2015-06-20T12:38:06Z 1476.53 2015-06-20T12:38:31Z 1472.19 2015-06-20T12:39:14Z 1468.44 2015-06-20T12:39:38Z 1465.06 2015-06-20T12:40:01Z 1464.46 2015-06-20T12:40:22Z 1463.24 2015-06-20T12:40:44Z 1465.75 2015-06-20T12:41:05Z 1466.38 2015-06-20T12:41:25Z 1467.72 2015-06-20T12:41:47Z 1464.07 2015-06-20T12:42:10Z 1465.52 2015-06-20T12:42:31Z 1465.72 2015-06-20T12:42:52Z 1462.29 2015-06-20T12:43:16Z 1457.4 2015-06-20T12:43:38Z 1439.09 2015-06-20T12:48:08Z 1442.15 2015-06-20T12:48:29Z 1441.4 2015-06-20T12:48:56Z 1440.08 2015-06-20T12:49:44Z 1436.2 2015-06-20T12:50:08Z 1434.4 2015-06-20T12:50:30Z 1432.33 2015-06-20T12:50:52Z 1427.31 2015-06-20T12:51:13Z 1424.35 2015-06-20T12:51:36Z 1419.13 2015-06-20T12:52:01Z 1414.44 2015-06-20T12:52:24Z 1412.87 2015-06-20T12:52:49Z 1413.44 2015-06-20T12:53:13Z 1412 2015-06-20T12:53:40Z 1407.14 2015-06-20T12:54:00Z 1404.79 2015-06-20T12:54:25Z 1401.7 2015-06-20T12:54:51Z 1400.62 2015-06-20T12:55:12Z 1395.49 2015-06-20T12:55:52Z 1394.23 2015-06-20T12:56:15Z 1391.14 2015-06-20T12:56:32Z 1384.19 2015-06-20T12:57:18Z 1381.67 2015-06-20T12:57:39Z 1381.21 2015-06-20T12:58:07Z 1381.81 2015-06-20T12:58:27Z 1374.5 2015-06-20T12:58:58Z 1369.13 2015-06-20T12:59:24Z