Soleil d'hiver 445 2016-12-28T12:48:15.764Z 422.9 2016-12-28T12:48:16.742Z 421.9 2016-12-28T12:48:49.732Z 421.9 2016-12-28T12:48:50.732Z 421.9 2016-12-28T12:49:02.735Z 421.9 2016-12-28T12:49:03.735Z 421.4 2016-12-28T12:50:32.000Z 421.4 2016-12-28T12:50:33.000Z 425.6 2016-12-28T12:52:29.000Z 425.7 2016-12-28T12:52:30.000Z 429.4 2016-12-28T12:53:15.000Z 429.5 2016-12-28T12:53:16.000Z 433.3 2016-12-28T12:54:18.000Z 433.5 2016-12-28T12:54:19.000Z 433.7 2016-12-28T12:54:21.000Z 433.9 2016-12-28T12:54:22.000Z 434 2016-12-28T12:54:23.000Z 434.2 2016-12-28T12:54:24.000Z 434.4 2016-12-28T12:54:25.000Z 436.2 2016-12-28T12:54:26.000Z 436.3 2016-12-28T12:54:27.000Z 436.4 2016-12-28T12:54:28.000Z 436.5 2016-12-28T12:54:29.000Z 437.6 2016-12-28T12:54:30.000Z 438.2 2016-12-28T12:54:31.000Z 438.8 2016-12-28T12:54:32.000Z 439.7 2016-12-28T12:54:33.000Z 440.3 2016-12-28T12:54:34.000Z 441.2 2016-12-28T12:54:35.000Z 441.4 2016-12-28T12:54:36.000Z 441.7 2016-12-28T12:54:37.000Z 441.8 2016-12-28T12:54:38.000Z 442.1 2016-12-28T12:54:39.000Z 442 2016-12-28T12:54:40.000Z 441.7 2016-12-28T12:54:41.000Z 441.3 2016-12-28T12:54:42.000Z 440.6 2016-12-28T12:54:43.000Z 440.5 2016-12-28T12:54:44.000Z 441.4 2016-12-28T12:54:45.000Z 441.2 2016-12-28T12:54:46.000Z 441.6 2016-12-28T12:54:47.000Z 442 2016-12-28T12:54:48.000Z 442.4 2016-12-28T12:54:49.000Z 442.8 2016-12-28T12:54:50.000Z 442.8 2016-12-28T12:54:51.000Z 442.8 2016-12-28T12:54:52.000Z 442.9 2016-12-28T12:54:53.000Z 441.9 2016-12-28T12:54:54.000Z 441.2 2016-12-28T12:54:55.000Z 440.6 2016-12-28T12:54:56.000Z 439.5 2016-12-28T12:54:57.000Z 439.1 2016-12-28T12:54:58.000Z 438.5 2016-12-28T12:54:59.000Z 438.5 2016-12-28T12:55:00.000Z 438.3 2016-12-28T12:55:01.000Z 437.8 2016-12-28T12:55:02.000Z 437.4 2016-12-28T12:55:03.000Z 437.2 2016-12-28T12:55:04.000Z 437.1 2016-12-28T12:55:05.000Z 437 2016-12-28T12:55:06.000Z 436.6 2016-12-28T12:55:07.000Z 436.5 2016-12-28T12:55:08.000Z 437 2016-12-28T12:55:09.000Z 438.3 2016-12-28T12:55:11.000Z 438.9 2016-12-28T12:55:12.000Z 438.8 2016-12-28T12:55:13.000Z 438.7 2016-12-28T12:55:14.000Z 439.2 2016-12-28T12:55:15.000Z 439.2 2016-12-28T12:55:16.000Z 438.9 2016-12-28T12:55:17.000Z 438.1 2016-12-28T12:55:18.000Z 436.8 2016-12-28T12:55:19.000Z 435.8 2016-12-28T12:55:20.000Z 434.9 2016-12-28T12:55:21.000Z 434.4 2016-12-28T12:55:22.000Z 433.7 2016-12-28T12:55:23.000Z 433.1 2016-12-28T12:55:24.000Z 432 2016-12-28T12:55:25.000Z 430.3 2016-12-28T12:55:26.000Z 428.6 2016-12-28T12:55:27.000Z 427.7 2016-12-28T12:55:28.000Z 427 2016-12-28T12:55:29.000Z 425.7 2016-12-28T12:55:30.000Z 425.2 2016-12-28T12:55:31.000Z 424.4 2016-12-28T12:55:32.000Z 424.1 2016-12-28T12:55:33.000Z 423.9 2016-12-28T12:55:34.000Z 423.8 2016-12-28T12:55:35.000Z 423.8 2016-12-28T12:55:36.000Z 424.1 2016-12-28T12:55:37.000Z 424 2016-12-28T12:55:38.000Z 424.3 2016-12-28T12:55:39.000Z 424.1 2016-12-28T12:55:40.000Z 424.2 2016-12-28T12:55:41.000Z 424.1 2016-12-28T12:55:42.000Z 424.2 2016-12-28T12:55:43.000Z 424.4 2016-12-28T12:55:44.000Z 424.7 2016-12-28T12:55:45.000Z 425.1 2016-12-28T12:55:46.000Z 425.3 2016-12-28T12:55:47.000Z 425.5 2016-12-28T12:55:48.000Z 425.9 2016-12-28T12:55:49.000Z 426 2016-12-28T12:55:50.000Z 426.2 2016-12-28T12:55:51.000Z 426.4 2016-12-28T12:55:52.000Z 427 2016-12-28T12:55:53.000Z 427.1 2016-12-28T12:55:54.000Z 426.8 2016-12-28T12:55:55.000Z 426.8 2016-12-28T12:55:56.000Z 427.6 2016-12-28T12:55:57.000Z 427.7 2016-12-28T12:55:58.000Z 427.4 2016-12-28T12:55:59.000Z 427.3 2016-12-28T12:56:00.000Z 427.3 2016-12-28T12:56:01.000Z 427.3 2016-12-28T12:56:02.000Z 427.2 2016-12-28T12:56:03.000Z 427.1 2016-12-28T12:56:04.000Z 427.1 2016-12-28T12:56:05.000Z 427.1 2016-12-28T12:56:06.000Z 427.3 2016-12-28T12:56:07.000Z 427.1 2016-12-28T12:56:08.000Z 427.2 2016-12-28T12:56:09.000Z 427.2 2016-12-28T12:56:11.000Z 426.8 2016-12-28T12:56:12.000Z 427.2 2016-12-28T12:56:13.000Z 427.2 2016-12-28T12:56:14.000Z 427.2 2016-12-28T12:56:15.000Z 428.1 2016-12-28T12:56:16.000Z 429.7 2016-12-28T12:56:17.000Z 430.8 2016-12-28T12:56:18.000Z 431.4 2016-12-28T12:56:19.000Z 432.4 2016-12-28T12:56:20.000Z 433.2 2016-12-28T12:56:21.000Z 433.8 2016-12-28T12:56:22.000Z 434.1 2016-12-28T12:56:23.000Z 433.8 2016-12-28T12:56:24.000Z 433.2 2016-12-28T12:56:25.000Z 432.6 2016-12-28T12:56:26.000Z 432.2 2016-12-28T12:56:27.000Z 431.8 2016-12-28T12:56:28.000Z 431.3 2016-12-28T12:56:29.000Z 430.8 2016-12-28T12:56:30.000Z 430.2 2016-12-28T12:56:31.000Z 429.3 2016-12-28T12:56:32.000Z 428.5 2016-12-28T12:56:33.000Z 427.7 2016-12-28T12:56:34.000Z 427 2016-12-28T12:56:35.000Z 426.3 2016-12-28T12:56:36.000Z 426 2016-12-28T12:56:37.000Z 425.8 2016-12-28T12:56:38.000Z 425.4 2016-12-28T12:56:39.000Z 425.4 2016-12-28T12:56:40.000Z 425.5 2016-12-28T12:56:41.000Z 425.7 2016-12-28T12:56:42.000Z 425.7 2016-12-28T12:56:43.000Z 426 2016-12-28T12:56:44.000Z 426.1 2016-12-28T12:56:45.000Z 426.3 2016-12-28T12:56:46.000Z 426.6 2016-12-28T12:56:47.000Z 426.9 2016-12-28T12:56:48.000Z 426.8 2016-12-28T12:56:49.000Z 427 2016-12-28T12:56:50.000Z 427.2 2016-12-28T12:56:51.000Z 427.6 2016-12-28T12:56:52.000Z 428.2 2016-12-28T12:56:53.000Z 428.7 2016-12-28T12:56:54.000Z 428.8 2016-12-28T12:56:55.000Z 429.2 2016-12-28T12:56:56.000Z 428.8 2016-12-28T12:56:57.000Z 428.6 2016-12-28T12:56:58.000Z 428.2 2016-12-28T12:56:59.000Z 428.3 2016-12-28T12:57:00.000Z 428.1 2016-12-28T12:57:01.000Z 428 2016-12-28T12:57:02.000Z 427.8 2016-12-28T12:57:03.000Z 427.9 2016-12-28T12:57:04.000Z 427.8 2016-12-28T12:57:05.000Z 428 2016-12-28T12:57:06.000Z 428.3 2016-12-28T12:57:07.000Z 428.9 2016-12-28T12:57:08.000Z 429.2 2016-12-28T12:57:09.000Z 429.8 2016-12-28T12:57:10.000Z 430.1 2016-12-28T12:57:11.000Z 430.3 2016-12-28T12:57:12.000Z 430.5 2016-12-28T12:57:13.000Z 430.8 2016-12-28T12:57:14.000Z 431 2016-12-28T12:57:15.000Z 430.7 2016-12-28T12:57:16.000Z 430.4 2016-12-28T12:57:17.000Z 430.4 2016-12-28T12:57:18.000Z 430.5 2016-12-28T12:57:19.000Z 430.4 2016-12-28T12:57:20.000Z 430.4 2016-12-28T12:57:21.000Z 430.5 2016-12-28T12:57:22.000Z 430.9 2016-12-28T12:57:23.000Z 430.9 2016-12-28T12:57:24.000Z 430.9 2016-12-28T12:57:25.000Z 430.9 2016-12-28T12:57:26.000Z 430.9 2016-12-28T12:57:27.000Z 431 2016-12-28T12:57:28.000Z 431.1 2016-12-28T12:57:29.000Z 431.4 2016-12-28T12:57:31.000Z 431.5 2016-12-28T12:57:32.000Z 431.8 2016-12-28T12:57:34.000Z 431.9 2016-12-28T12:57:35.000Z 430.6 2016-12-28T13:02:37.000Z 430.6 2016-12-28T13:02:38.000Z 427.2 2016-12-28T13:02:47.000Z 426.5 2016-12-28T13:02:48.000Z 424.8 2016-12-28T13:02:57.000Z 424.8 2016-12-28T13:02:58.000Z 427 2016-12-28T13:03:31.000Z 427 2016-12-28T13:03:32.000Z 426.2 2016-12-28T13:03:41.000Z 426.2 2016-12-28T13:03:42.000Z 426.2 2016-12-28T13:04:13.000Z 426.1 2016-12-28T13:04:14.000Z 425.5 2016-12-28T13:04:18.000Z 425.3 2016-12-28T13:04:19.000Z 425.3 2016-12-28T13:04:20.000Z 425.3 2016-12-28T13:04:21.000Z 425.3 2016-12-28T13:04:22.000Z 425.3 2016-12-28T13:04:23.000Z 425.4 2016-12-28T13:04:25.000Z 425.4 2016-12-28T13:04:26.000Z 425.5 2016-12-28T13:04:27.000Z 425.5 2016-12-28T13:04:28.000Z 425.5 2016-12-28T13:04:29.000Z 425.6 2016-12-28T13:04:30.000Z 425.6 2016-12-28T13:04:31.000Z 425.6 2016-12-28T13:04:32.000Z 425.6 2016-12-28T13:04:33.000Z 425.6 2016-12-28T13:04:34.000Z 425.6 2016-12-28T13:04:35.000Z 425.6 2016-12-28T13:04:36.000Z 425.5 2016-12-28T13:04:37.000Z 425.5 2016-12-28T13:04:38.000Z 425.4 2016-12-28T13:04:39.000Z 425.4 2016-12-28T13:04:40.000Z 425.4 2016-12-28T13:04:41.000Z 425.3 2016-12-28T13:04:42.000Z 424.3 2016-12-28T13:04:43.000Z 424.2 2016-12-28T13:04:44.000Z 424 2016-12-28T13:04:45.000Z 422.4 2016-12-28T13:04:46.000Z 421.4 2016-12-28T13:04:47.000Z 420.9 2016-12-28T13:04:48.000Z 421 2016-12-28T13:04:49.000Z 421.6 2016-12-28T13:04:50.000Z 422.2 2016-12-28T13:04:51.000Z 422.4 2016-12-28T13:04:52.000Z 422.4 2016-12-28T13:04:53.000Z 422.2 2016-12-28T13:04:54.000Z 421.7 2016-12-28T13:04:55.000Z 421.5 2016-12-28T13:04:56.000Z 420.4 2016-12-28T13:04:57.000Z 420.2 2016-12-28T13:04:58.000Z 420.3 2016-12-28T13:04:59.000Z 419.9 2016-12-28T13:05:00.000Z 419.4 2016-12-28T13:05:01.000Z 419 2016-12-28T13:05:02.000Z 419 2016-12-28T13:05:03.000Z 418.5 2016-12-28T13:05:04.000Z 418.5 2016-12-28T13:05:05.000Z 418.5 2016-12-28T13:05:06.000Z 418.6 2016-12-28T13:05:07.000Z 418.6 2016-12-28T13:05:08.000Z 418.7 2016-12-28T13:05:09.000Z 418.7 2016-12-28T13:05:10.000Z 418.7 2016-12-28T13:05:11.000Z 418.6 2016-12-28T13:05:12.000Z 418.5 2016-12-28T13:05:13.000Z 418.5 2016-12-28T13:05:14.000Z 418.4 2016-12-28T13:05:15.000Z 417.4 2016-12-28T13:05:16.000Z 417.4 2016-12-28T13:05:17.000Z 417.3 2016-12-28T13:05:18.000Z 417.3 2016-12-28T13:05:19.000Z 417.2 2016-12-28T13:05:20.000Z 417.1 2016-12-28T13:05:21.000Z 417.1 2016-12-28T13:05:22.000Z 416.9 2016-12-28T13:05:23.000Z 416.8 2016-12-28T13:05:24.000Z 416.7 2016-12-28T13:05:25.000Z 416.6 2016-12-28T13:05:26.000Z 416.5 2016-12-28T13:05:27.000Z 416.4 2016-12-28T13:05:28.000Z 416.3 2016-12-28T13:05:29.000Z 416.1 2016-12-28T13:05:30.000Z 415.9 2016-12-28T13:05:32.000Z 415.8 2016-12-28T13:05:33.000Z 415.7 2016-12-28T13:05:34.000Z 415.6 2016-12-28T13:05:35.000Z 415.4 2016-12-28T13:05:36.000Z 415.3 2016-12-28T13:05:37.000Z 414.9 2016-12-28T13:05:40.000Z 414.9 2016-12-28T13:05:41.000Z 414.8 2016-12-28T13:05:42.000Z 414.8 2016-12-28T13:05:43.000Z 414.7 2016-12-28T13:05:45.000Z 414.6 2016-12-28T13:05:46.000Z 414.5 2016-12-28T13:05:49.000Z 414.4 2016-12-28T13:05:50.000Z 414.2 2016-12-28T13:05:53.000Z 414.1 2016-12-28T13:05:54.000Z 413.9 2016-12-28T13:05:56.000Z 413.8 2016-12-28T13:05:57.000Z 413.5 2016-12-28T13:05:58.000Z 413.2 2016-12-28T13:05:59.000Z 412.4 2016-12-28T13:06:01.000Z 412.1 2016-12-28T13:06:02.000Z 411.6 2016-12-28T13:06:05.000Z 411.5 2016-12-28T13:06:06.000Z 411.5 2016-12-28T13:06:09.000Z 411.3 2016-12-28T13:06:10.000Z 410.9 2016-12-28T13:06:12.000Z 410.7 2016-12-28T13:06:13.000Z 410 2016-12-28T13:06:19.000Z 409.8 2016-12-28T13:06:20.000Z 409.5 2016-12-28T13:06:32.000Z 409.6 2016-12-28T13:06:33.000Z 410.2 2016-12-28T13:06:39.000Z 410.3 2016-12-28T13:06:40.000Z 410.3 2016-12-28T13:06:43.000Z 410.3 2016-12-28T13:06:44.000Z 410.3 2016-12-28T13:06:46.000Z 410.3 2016-12-28T13:06:47.000Z 410.7 2016-12-28T13:06:53.000Z 410.9 2016-12-28T13:06:54.000Z 411.5 2016-12-28T13:06:58.000Z 411.6 2016-12-28T13:06:59.000Z 411.6 2016-12-28T13:07:01.000Z 411.4 2016-12-28T13:07:02.000Z 411.2 2016-12-28T13:07:03.000Z 411 2016-12-28T13:07:04.000Z 410.7 2016-12-28T13:07:05.000Z 410.5 2016-12-28T13:07:06.000Z 410.4 2016-12-28T13:07:08.000Z 410.2 2016-12-28T13:07:09.000Z 410 2016-12-28T13:07:10.000Z 409.8 2016-12-28T13:07:11.000Z 409.7 2016-12-28T13:07:13.000Z 409.6 2016-12-28T13:07:14.000Z 409.6 2016-12-28T13:07:16.000Z 409.6 2016-12-28T13:07:17.000Z 409.5 2016-12-28T13:07:19.000Z 409.5 2016-12-28T13:07:20.000Z 412.2 2016-12-28T13:07:35.000Z 412.4 2016-12-28T13:07:36.000Z 412.8 2016-12-28T13:07:39.000Z 412.9 2016-12-28T13:07:40.000Z 413.1 2016-12-28T13:07:43.000Z 413.1 2016-12-28T13:07:44.000Z 413.1 2016-12-28T13:07:45.000Z 413.1 2016-12-28T13:07:46.000Z 413.2 2016-12-28T13:07:48.000Z 413.2 2016-12-28T13:07:49.000Z 413.1 2016-12-28T13:07:50.000Z 412.9 2016-12-28T13:07:51.000Z 412.6 2016-12-28T13:07:52.000Z 412.4 2016-12-28T13:07:53.000Z 412.2 2016-12-28T13:07:55.000Z 412 2016-12-28T13:07:56.000Z 411.7 2016-12-28T13:07:58.000Z 411.4 2016-12-28T13:07:59.000Z 411.2 2016-12-28T13:08:00.000Z 410.9 2016-12-28T13:08:01.000Z 410.7 2016-12-28T13:08:03.000Z 410.9 2016-12-28T13:08:04.000Z 411.2 2016-12-28T13:08:05.000Z 411.6 2016-12-28T13:08:06.000Z 412.1 2016-12-28T13:08:07.000Z 413.2 2016-12-28T13:08:10.000Z 413.8 2016-12-28T13:08:11.000Z 414.3 2016-12-28T13:08:12.000Z 414.9 2016-12-28T13:08:13.000Z 415.4 2016-12-28T13:08:14.000Z 415.9 2016-12-28T13:08:15.000Z 416.3 2016-12-28T13:08:16.000Z 416.8 2016-12-28T13:08:17.000Z 417.2 2016-12-28T13:08:18.000Z 417.7 2016-12-28T13:08:19.000Z 418.3 2016-12-28T13:08:20.000Z 418.8 2016-12-28T13:08:21.000Z 419.3 2016-12-28T13:08:22.000Z 419.7 2016-12-28T13:08:23.000Z 420.6 2016-12-28T13:08:25.000Z 420.9 2016-12-28T13:08:26.000Z 421.4 2016-12-28T13:08:28.000Z 421.9 2016-12-28T13:08:29.000Z 422.6 2016-12-28T13:08:31.000Z 422.8 2016-12-28T13:08:32.000Z 423 2016-12-28T13:08:33.000Z 423.2 2016-12-28T13:08:34.000Z 423.3 2016-12-28T13:08:35.000Z 423.3 2016-12-28T13:08:36.000Z 423.4 2016-12-28T13:08:37.000Z 423.3 2016-12-28T13:08:38.000Z 423.2 2016-12-28T13:08:39.000Z 423.2 2016-12-28T13:08:41.000Z 423.1 2016-12-28T13:08:42.000Z 423 2016-12-28T13:08:44.000Z 423 2016-12-28T13:08:45.000Z 423.2 2016-12-28T13:08:48.000Z 423.3 2016-12-28T13:08:49.000Z 423.7 2016-12-28T13:08:52.000Z 424 2016-12-28T13:08:53.000Z 424.6 2016-12-28T13:08:55.000Z 425 2016-12-28T13:08:56.000Z 425.7 2016-12-28T13:08:59.000Z 425.9 2016-12-28T13:09:00.000Z 426.1 2016-12-28T13:09:01.000Z 426.3 2016-12-28T13:09:02.000Z 426.7 2016-12-28T13:09:04.000Z 426.9 2016-12-28T13:09:05.000Z 427 2016-12-28T13:09:06.000Z 427.2 2016-12-28T13:09:07.000Z 427.2 2016-12-28T13:09:08.000Z 427.3 2016-12-28T13:09:09.000Z 427.4 2016-12-28T13:09:10.000Z 427.5 2016-12-28T13:09:11.000Z 428 2016-12-28T13:09:13.000Z 428.2 2016-12-28T13:09:14.000Z 428.4 2016-12-28T13:09:15.000Z 428.6 2016-12-28T13:09:16.000Z 428.8 2016-12-28T13:09:17.000Z 429 2016-12-28T13:09:18.000Z 429 2016-12-28T13:09:19.000Z 429.1 2016-12-28T13:09:20.000Z 429.1 2016-12-28T13:09:21.000Z 428.6 2016-12-28T13:09:22.000Z 428.6 2016-12-28T13:09:23.000Z 428.2 2016-12-28T13:09:24.000Z 427.8 2016-12-28T13:09:25.000Z 427.4 2016-12-28T13:09:26.000Z 427 2016-12-28T13:09:27.000Z 426.6 2016-12-28T13:09:28.000Z 426.3 2016-12-28T13:09:29.000Z 426.1 2016-12-28T13:09:30.000Z 425.8 2016-12-28T13:09:31.000Z 425.7 2016-12-28T13:09:32.000Z 425.6 2016-12-28T13:09:33.000Z 425.4 2016-12-28T13:09:34.000Z 425.3 2016-12-28T13:09:35.000Z 425 2016-12-28T13:09:36.000Z 424.7 2016-12-28T13:09:38.000Z 424.4 2016-12-28T13:09:39.000Z 424 2016-12-28T13:09:41.000Z 423.7 2016-12-28T13:09:42.000Z 423.4 2016-12-28T13:09:43.000Z 423 2016-12-28T13:09:44.000Z 422.7 2016-12-28T13:09:45.000Z 422.5 2016-12-28T13:09:46.000Z 422.3 2016-12-28T13:09:47.000Z 422.2 2016-12-28T13:09:48.000Z 422.2 2016-12-28T13:09:49.000Z 422.1 2016-12-28T13:09:50.000Z 422 2016-12-28T13:09:51.000Z 421.9 2016-12-28T13:09:52.000Z 421.5 2016-12-28T13:09:54.000Z 421.2 2016-12-28T13:09:55.000Z 420.9 2016-12-28T13:09:56.000Z 420.6 2016-12-28T13:09:57.000Z 420.4 2016-12-28T13:09:58.000Z 420.4 2016-12-28T13:09:59.000Z 420.3 2016-12-28T13:10:00.000Z 420.3 2016-12-28T13:10:01.000Z 420.2 2016-12-28T13:10:02.000Z 420.3 2016-12-28T13:10:04.000Z 420.3 2016-12-28T13:10:05.000Z 420.2 2016-12-28T13:10:07.000Z 420 2016-12-28T13:10:08.000Z 419.8 2016-12-28T13:10:11.000Z 419.7 2016-12-28T13:10:12.000Z 419.4 2016-12-28T13:10:14.000Z 419.2 2016-12-28T13:10:15.000Z 418.9 2016-12-28T13:10:17.000Z 418.7 2016-12-28T13:10:18.000Z 418.6 2016-12-28T13:10:20.000Z 418.6 2016-12-28T13:10:21.000Z 418.8 2016-12-28T13:10:22.000Z 418.9 2016-12-28T13:10:23.000Z 419.2 2016-12-28T13:10:24.000Z 419.4 2016-12-28T13:10:25.000Z 419.5 2016-12-28T13:10:26.000Z 419.4 2016-12-28T13:10:27.000Z 419.4 2016-12-28T13:10:50.000Z 419.3 2016-12-28T13:10:51.000Z 419.1 2016-12-28T13:10:52.000Z 419 2016-12-28T13:10:53.000Z 419 2016-12-28T13:10:54.000Z 418.9 2016-12-28T13:10:55.000Z 418.8 2016-12-28T13:10:56.000Z 418.7 2016-12-28T13:10:57.000Z 418.5 2016-12-28T13:10:58.000Z 418.1 2016-12-28T13:10:59.000Z 417.8 2016-12-28T13:11:00.000Z 417.6 2016-12-28T13:11:01.000Z 417.3 2016-12-28T13:11:02.000Z 416.8 2016-12-28T13:11:03.000Z 416.4 2016-12-28T13:11:04.000Z 415.9 2016-12-28T13:11:05.000Z 415.5 2016-12-28T13:11:06.000Z 415.2 2016-12-28T13:11:07.000Z 414.9 2016-12-28T13:11:08.000Z 414.6 2016-12-28T13:11:10.000Z 414.3 2016-12-28T13:11:11.000Z 413.3 2016-12-28T13:11:13.000Z 412.6 2016-12-28T13:11:14.000Z 412.1 2016-12-28T13:11:15.000Z 411.6 2016-12-28T13:11:16.000Z 411.1 2016-12-28T13:11:17.000Z 410.5 2016-12-28T13:11:18.000Z 409.8 2016-12-28T13:11:19.000Z 409.3 2016-12-28T13:11:20.000Z 408.7 2016-12-28T13:11:21.000Z 408.2 2016-12-28T13:11:22.000Z 407.7 2016-12-28T13:11:23.000Z 407.1 2016-12-28T13:11:24.000Z 406.5 2016-12-28T13:11:25.000Z 405.8 2016-12-28T13:11:26.000Z 404.6 2016-12-28T13:11:28.000Z 404.1 2016-12-28T13:11:29.000Z 403.7 2016-12-28T13:11:30.000Z 403.1 2016-12-28T13:11:31.000Z 402.2 2016-12-28T13:11:33.000Z 401.8 2016-12-28T13:11:34.000Z 401.3 2016-12-28T13:11:35.000Z 400.8 2016-12-28T13:11:36.000Z 399.8 2016-12-28T13:11:38.000Z 399.3 2016-12-28T13:11:39.000Z 398.9 2016-12-28T13:11:40.000Z 398.5 2016-12-28T13:11:41.000Z 398 2016-12-28T13:11:42.000Z 397.6 2016-12-28T13:11:43.000Z 397 2016-12-28T13:11:45.000Z 396.6 2016-12-28T13:11:46.000Z 396.2 2016-12-28T13:11:47.000Z 395.8 2016-12-28T13:11:48.000Z 395 2016-12-28T13:11:50.000Z 394.7 2016-12-28T13:11:51.000Z 394 2016-12-28T13:11:53.000Z 393.6 2016-12-28T13:11:54.000Z 392.6 2016-12-28T13:11:56.000Z 392 2016-12-28T13:11:57.000Z 390.8 2016-12-28T13:11:59.000Z 390.3 2016-12-28T13:12:00.000Z 389.3 2016-12-28T13:12:03.000Z 389.1 2016-12-28T13:12:04.000Z 388.1 2016-12-28T13:12:09.000Z 387.9 2016-12-28T13:12:10.000Z 387.6 2016-12-28T13:12:12.000Z 387.5 2016-12-28T13:12:13.000Z 387.8 2016-12-28T13:12:16.000Z 387.9 2016-12-28T13:12:17.000Z 388 2016-12-28T13:12:19.000Z 388 2016-12-28T13:12:20.000Z 388.2 2016-12-28T13:12:24.000Z 388.1 2016-12-28T13:12:25.000Z 387.9 2016-12-28T13:12:27.000Z 387.8 2016-12-28T13:12:28.000Z 387.8 2016-12-28T13:12:29.000Z 387.8 2016-12-28T13:12:30.000Z 387.8 2016-12-28T13:12:31.000Z 387.8 2016-12-28T13:12:32.000Z 387.9 2016-12-28T13:12:33.000Z 387.9 2016-12-28T13:12:34.000Z 388 2016-12-28T13:12:35.000Z 388 2016-12-28T13:12:36.000Z 388.1 2016-12-28T13:12:37.000Z 388.1 2016-12-28T13:12:38.000Z 388.1 2016-12-28T13:12:39.000Z 388 2016-12-28T13:12:40.000Z 387.9 2016-12-28T13:12:41.000Z 387.8 2016-12-28T13:12:42.000Z 387.7 2016-12-28T13:12:43.000Z 387.7 2016-12-28T13:12:44.000Z 387.5 2016-12-28T13:12:45.000Z 387.5 2016-12-28T13:12:46.000Z 387.3 2016-12-28T13:12:47.000Z 387.1 2016-12-28T13:12:48.000Z 386.9 2016-12-28T13:12:49.000Z 386.8 2016-12-28T13:12:50.000Z 386.7 2016-12-28T13:12:51.000Z 386.5 2016-12-28T13:12:52.000Z 386.3 2016-12-28T13:12:53.000Z 386.1 2016-12-28T13:12:54.000Z 385.8 2016-12-28T13:12:55.000Z 385.5 2016-12-28T13:12:56.000Z 385.2 2016-12-28T13:12:57.000Z 384.8 2016-12-28T13:12:58.000Z 384.5 2016-12-28T13:12:59.000Z 384.3 2016-12-28T13:13:00.000Z 383.5 2016-12-28T13:13:02.000Z 383.1 2016-12-28T13:13:03.000Z 382.7 2016-12-28T13:13:04.000Z 382.4 2016-12-28T13:13:05.000Z 382 2016-12-28T13:13:06.000Z 381.6 2016-12-28T13:13:07.000Z 381.1 2016-12-28T13:13:08.000Z 380.6 2016-12-28T13:13:09.000Z 380.1 2016-12-28T13:13:10.000Z 379.6 2016-12-28T13:13:11.000Z 379 2016-12-28T13:13:12.000Z 378.4 2016-12-28T13:13:13.000Z 377.8 2016-12-28T13:13:14.000Z 377.3 2016-12-28T13:13:15.000Z 376.8 2016-12-28T13:13:16.000Z 376.3 2016-12-28T13:13:17.000Z 375.8 2016-12-28T13:13:18.000Z 375.3 2016-12-28T13:13:19.000Z 374.8 2016-12-28T13:13:20.000Z 374.3 2016-12-28T13:13:21.000Z 373.8 2016-12-28T13:13:22.000Z 373.8 2016-12-28T13:13:23.000Z 373.8 2016-12-28T13:13:24.000Z 373.8 2016-12-28T13:13:25.000Z 373.7 2016-12-28T13:13:26.000Z 373.6 2016-12-28T13:13:27.000Z 373.5 2016-12-28T13:13:28.000Z 373.4 2016-12-28T13:13:29.000Z 373.2 2016-12-28T13:13:30.000Z 373.1 2016-12-28T13:13:31.000Z 372.9 2016-12-28T13:13:32.000Z 372.9 2016-12-28T13:13:33.000Z 372.9 2016-12-28T13:13:34.000Z 372.9 2016-12-28T13:13:35.000Z 372.8 2016-12-28T13:13:36.000Z 372.8 2016-12-28T13:13:37.000Z 372.8 2016-12-28T13:13:38.000Z 372.8 2016-12-28T13:13:40.000Z 372.6 2016-12-28T13:13:41.000Z 372.5 2016-12-28T13:13:42.000Z 372.4 2016-12-28T13:13:43.000Z 372.2 2016-12-28T13:13:44.000Z 372 2016-12-28T13:13:45.000Z 371.7 2016-12-28T13:13:47.000Z 371.6 2016-12-28T13:13:48.000Z 370.8 2016-12-28T13:13:53.000Z 370.7 2016-12-28T13:13:54.000Z 370.7 2016-12-28T13:13:57.000Z 370.8 2016-12-28T13:13:58.000Z 371.6 2016-12-28T13:14:02.000Z 371.7 2016-12-28T13:14:03.000Z 371.6 2016-12-28T13:14:06.000Z 371.7 2016-12-28T13:14:07.000Z 372 2016-12-28T13:14:10.000Z 372.1 2016-12-28T13:14:11.000Z 372.9 2016-12-28T13:14:16.000Z 373.2 2016-12-28T13:14:17.000Z 375 2016-12-28T13:14:24.000Z 375.5 2016-12-28T13:14:25.000Z 378.4 2016-12-28T13:14:37.000Z 378.6 2016-12-28T13:14:38.000Z 379.4 2016-12-28T13:14:44.000Z 379.5 2016-12-28T13:14:45.000Z 379.7 2016-12-28T13:14:48.000Z 379.8 2016-12-28T13:14:49.000Z 379.9 2016-12-28T13:14:52.000Z 380 2016-12-28T13:14:53.000Z 380.2 2016-12-28T13:14:54.000Z 380.2 2016-12-28T13:14:55.000Z 380.8 2016-12-28T13:14:58.000Z 381 2016-12-28T13:14:59.000Z 382.7 2016-12-28T13:15:07.000Z 382.8 2016-12-28T13:15:08.000Z 383.3 2016-12-28T13:15:10.000Z 383.5 2016-12-28T13:15:11.000Z 384.6 2016-12-28T13:15:15.000Z 384.8 2016-12-28T13:15:16.000Z 386 2016-12-28T13:15:22.000Z 386.3 2016-12-28T13:15:23.000Z 388 2016-12-28T13:15:30.000Z 388.3 2016-12-28T13:15:31.000Z 389.6 2016-12-28T13:15:35.000Z 389.9 2016-12-28T13:15:36.000Z 390.4 2016-12-28T13:15:38.000Z 390.6 2016-12-28T13:15:39.000Z 391.1 2016-12-28T13:15:41.000Z 391.4 2016-12-28T13:15:42.000Z 392.3 2016-12-28T13:15:46.000Z 392.5 2016-12-28T13:15:47.000Z 393 2016-12-28T13:15:49.000Z 393.3 2016-12-28T13:15:50.000Z 393.6 2016-12-28T13:15:51.000Z 393.7 2016-12-28T13:15:52.000Z 394.6 2016-12-28T13:15:56.000Z 394.9 2016-12-28T13:15:57.000Z 396.2 2016-12-28T13:16:01.000Z 396.5 2016-12-28T13:16:02.000Z 397.9 2016-12-28T13:16:06.000Z 398.2 2016-12-28T13:16:07.000Z 399.3 2016-12-28T13:16:10.000Z 399.6 2016-12-28T13:16:11.000Z 400.5 2016-12-28T13:16:14.000Z 400.5 2016-12-28T13:16:15.000Z 401.2 2016-12-28T13:16:21.000Z 401.3 2016-12-28T13:16:22.000Z 401.8 2016-12-28T13:16:26.000Z 402 2016-12-28T13:16:27.000Z 402.4 2016-12-28T13:16:29.000Z 402.7 2016-12-28T13:16:30.000Z 403.9 2016-12-28T13:16:34.000Z 404.1 2016-12-28T13:16:35.000Z 404.8 2016-12-28T13:16:38.000Z 405 2016-12-28T13:16:39.000Z 406.8 2016-12-28T13:16:45.000Z 407.1 2016-12-28T13:16:46.000Z 407.7 2016-12-28T13:16:49.000Z 407.9 2016-12-28T13:16:50.000Z 408.2 2016-12-28T13:16:52.000Z 408.5 2016-12-28T13:16:53.000Z 409.4 2016-12-28T13:16:56.000Z 409.8 2016-12-28T13:16:57.000Z 410.3 2016-12-28T13:16:59.000Z 410.6 2016-12-28T13:17:00.000Z 411.6 2016-12-28T13:17:04.000Z 411.9 2016-12-28T13:17:05.000Z 412.5 2016-12-28T13:17:07.000Z 412.7 2016-12-28T13:17:08.000Z 413.1 2016-12-28T13:17:10.000Z 413.3 2016-12-28T13:17:11.000Z 414.1 2016-12-28T13:17:14.000Z 414.3 2016-12-28T13:17:15.000Z 414.9 2016-12-28T13:17:19.000Z 415 2016-12-28T13:17:20.000Z 415.1 2016-12-28T13:17:23.000Z 415.1 2016-12-28T13:17:24.000Z 415.1 2016-12-28T13:17:26.000Z 415.2 2016-12-28T13:17:27.000Z 415.3 2016-12-28T13:17:29.000Z 415.4 2016-12-28T13:17:30.000Z 415.5 2016-12-28T13:17:33.000Z 415.4 2016-12-28T13:17:34.000Z 415.4 2016-12-28T13:17:37.000Z 415.3 2016-12-28T13:17:38.000Z 415.3 2016-12-28T13:17:39.000Z 415.2 2016-12-28T13:17:40.000Z 415.1 2016-12-28T13:17:41.000Z 415 2016-12-28T13:17:42.000Z 414.8 2016-12-28T13:17:45.000Z 414.9 2016-12-28T13:17:46.000Z 414.9 2016-12-28T13:17:47.000Z 415 2016-12-28T13:17:48.000Z 415.3 2016-12-28T13:17:50.000Z 415.4 2016-12-28T13:17:51.000Z 415.7 2016-12-28T13:17:53.000Z 415.9 2016-12-28T13:17:54.000Z 416.3 2016-12-28T13:17:57.000Z 416.5 2016-12-28T13:17:58.000Z 417.2 2016-12-28T13:18:01.000Z 417.4 2016-12-28T13:18:02.000Z 417.7 2016-12-28T13:18:04.000Z 417.8 2016-12-28T13:18:05.000Z 418 2016-12-28T13:18:08.000Z 418 2016-12-28T13:18:09.000Z 418 2016-12-28T13:18:10.000Z 417.9 2016-12-28T13:18:11.000Z 417.8 2016-12-28T13:18:12.000Z 417.7 2016-12-28T13:18:13.000Z 417.5 2016-12-28T13:18:15.000Z 417.5 2016-12-28T13:18:16.000Z 417.5 2016-12-28T13:18:17.000Z 417.5 2016-12-28T13:18:18.000Z 417.4 2016-12-28T13:18:20.000Z 417.5 2016-12-28T13:18:21.000Z 417.5 2016-12-28T13:18:24.000Z 417.5 2016-12-28T13:18:25.000Z 417.4 2016-12-28T13:18:26.000Z 417.3 2016-12-28T13:18:27.000Z 417.1 2016-12-28T13:18:29.000Z 416.9 2016-12-28T13:18:30.000Z 416.7 2016-12-28T13:18:33.000Z 416.6 2016-12-28T13:18:34.000Z 416.4 2016-12-28T13:18:36.000Z 416.3 2016-12-28T13:18:37.000Z 416.2 2016-12-28T13:18:38.000Z 416.1 2016-12-28T13:18:39.000Z 416.1 2016-12-28T13:18:40.000Z 416 2016-12-28T13:18:41.000Z 415.9 2016-12-28T13:18:42.000Z 415.9 2016-12-28T13:18:43.000Z 415.8 2016-12-28T13:18:44.000Z 415.8 2016-12-28T13:18:45.000Z 416 2016-12-28T13:18:47.000Z 416.1 2016-12-28T13:18:48.000Z 416.2 2016-12-28T13:18:50.000Z 416.2 2016-12-28T13:18:51.000Z 416.1 2016-12-28T13:18:52.000Z 416.3 2016-12-28T13:18:53.000Z 416.6 2016-12-28T13:18:56.000Z 416.9 2016-12-28T13:18:57.000Z 417.1 2016-12-28T13:18:58.000Z 417.3 2016-12-28T13:18:59.000Z 417.7 2016-12-28T13:19:01.000Z 418 2016-12-28T13:19:02.000Z 418.2 2016-12-28T13:19:03.000Z 418.6 2016-12-28T13:19:04.000Z 419.7 2016-12-28T13:19:07.000Z 420 2016-12-28T13:19:08.000Z 420.4 2016-12-28T13:19:09.000Z 420.8 2016-12-28T13:19:10.000Z 421.6 2016-12-28T13:19:12.000Z 422 2016-12-28T13:19:13.000Z 422.3 2016-12-28T13:19:14.000Z 422.6 2016-12-28T13:19:15.000Z 423.2 2016-12-28T13:19:17.000Z 423.4 2016-12-28T13:19:18.000Z 423.6 2016-12-28T13:19:19.000Z 423.9 2016-12-28T13:19:21.000Z 424 2016-12-28T13:19:22.000Z 424.1 2016-12-28T13:19:23.000Z 424.3 2016-12-28T13:19:24.000Z 424.5 2016-12-28T13:19:25.000Z 424.7 2016-12-28T13:19:26.000Z 425 2016-12-28T13:19:27.000Z 425.1 2016-12-28T13:19:28.000Z 425.2 2016-12-28T13:19:29.000Z 425.5 2016-12-28T13:19:30.000Z 425.5 2016-12-28T13:19:31.000Z 425.5 2016-12-28T13:19:32.000Z 425.7 2016-12-28T13:19:34.000Z 425.7 2016-12-28T13:19:35.000Z 425.8 2016-12-28T13:19:37.000Z 425.7 2016-12-28T13:19:38.000Z 425.8 2016-12-28T13:19:40.000Z 425.9 2016-12-28T13:19:41.000Z 426 2016-12-28T13:19:43.000Z 426.1 2016-12-28T13:19:44.000Z 426.1 2016-12-28T13:19:45.000Z 426.1 2016-12-28T13:19:46.000Z 425.9 2016-12-28T13:19:49.000Z 425.7 2016-12-28T13:19:50.000Z 425.6 2016-12-28T13:19:51.000Z 425.4 2016-12-28T13:19:52.000Z 425.3 2016-12-28T13:19:53.000Z 425.1 2016-12-28T13:19:54.000Z 425 2016-12-28T13:19:55.000Z 424.9 2016-12-28T13:19:56.000Z 424.8 2016-12-28T13:19:57.000Z 424.5 2016-12-28T13:19:58.000Z 424.3 2016-12-28T13:19:59.000Z 424.1 2016-12-28T13:20:00.000Z 423.9 2016-12-28T13:20:01.000Z 423.7 2016-12-28T13:20:02.000Z 423.5 2016-12-28T13:20:03.000Z 423.3 2016-12-28T13:20:04.000Z 423 2016-12-28T13:20:05.000Z 422.9 2016-12-28T13:20:06.000Z 422.8 2016-12-28T13:20:07.000Z 422.7 2016-12-28T13:20:08.000Z 422.8 2016-12-28T13:20:09.000Z 423 2016-12-28T13:20:10.000Z 423 2016-12-28T13:20:11.000Z 423.1 2016-12-28T13:20:12.000Z 423.3 2016-12-28T13:20:13.000Z 423.7 2016-12-28T13:20:14.000Z 423.8 2016-12-28T13:20:15.000Z 423.9 2016-12-28T13:20:16.000Z 424.1 2016-12-28T13:20:17.000Z 424.3 2016-12-28T13:20:18.000Z 424.5 2016-12-28T13:20:19.000Z 424.8 2016-12-28T13:20:20.000Z 424.9 2016-12-28T13:20:21.000Z 425.1 2016-12-28T13:20:22.000Z 425.1 2016-12-28T13:20:23.000Z 425.2 2016-12-28T13:20:24.000Z 425.4 2016-12-28T13:20:25.000Z 425.5 2016-12-28T13:20:26.000Z 425.8 2016-12-28T13:20:28.000Z 426 2016-12-28T13:20:29.000Z 426.2 2016-12-28T13:20:30.000Z 426.3 2016-12-28T13:20:31.000Z 426.7 2016-12-28T13:20:33.000Z 426.9 2016-12-28T13:20:34.000Z 427.9 2016-12-28T13:20:35.000Z 428.1 2016-12-28T13:20:36.000Z 428.2 2016-12-28T13:20:37.000Z 428.4 2016-12-28T13:20:39.000Z 428.6 2016-12-28T13:20:40.000Z 429.1 2016-12-28T13:20:42.000Z 429.2 2016-12-28T13:20:43.000Z 429.3 2016-12-28T13:20:44.000Z 429.5 2016-12-28T13:20:45.000Z 429.6 2016-12-28T13:20:46.000Z 429.7 2016-12-28T13:20:47.000Z 429.7 2016-12-28T13:20:48.000Z 429.9 2016-12-28T13:20:49.000Z 429.8 2016-12-28T13:20:50.000Z 429.8 2016-12-28T13:20:51.000Z 429.7 2016-12-28T13:20:52.000Z 429.7 2016-12-28T13:20:53.000Z 429.6 2016-12-28T13:20:54.000Z 429.5 2016-12-28T13:20:55.000Z 429.4 2016-12-28T13:20:56.000Z 429.4 2016-12-28T13:20:57.000Z 429.4 2016-12-28T13:20:59.000Z 429.4 2016-12-28T13:21:00.000Z 429.4 2016-12-28T13:21:01.000Z 429.3 2016-12-28T13:21:02.000Z 429.3 2016-12-28T13:21:03.000Z 429.3 2016-12-28T13:21:04.000Z 429.2 2016-12-28T13:21:05.000Z 429.2 2016-12-28T13:21:06.000Z 429.1 2016-12-28T13:21:07.000Z 428.9 2016-12-28T13:21:08.000Z 428.7 2016-12-28T13:21:09.000Z 428.5 2016-12-28T13:21:10.000Z 428.3 2016-12-28T13:21:11.000Z 428.2 2016-12-28T13:21:12.000Z 428.1 2016-12-28T13:21:13.000Z 426.8 2016-12-28T13:21:14.000Z 426.8 2016-12-28T13:21:15.000Z 426.8 2016-12-28T13:21:16.000Z 426.7 2016-12-28T13:21:17.000Z 426.6 2016-12-28T13:21:18.000Z 426.3 2016-12-28T13:21:20.000Z 426.1 2016-12-28T13:21:21.000Z 425.9 2016-12-28T13:21:22.000Z 425.7 2016-12-28T13:21:23.000Z 425.2 2016-12-28T13:21:25.000Z 424.9 2016-12-28T13:21:26.000Z 423.6 2016-12-28T13:21:31.000Z 423.3 2016-12-28T13:21:32.000Z 421.7 2016-12-28T13:21:36.000Z 421.3 2016-12-28T13:21:37.000Z 420.5 2016-12-28T13:21:39.000Z 420.1 2016-12-28T13:21:40.000Z 419.7 2016-12-28T13:21:41.000Z 419.3 2016-12-28T13:21:42.000Z 419 2016-12-28T13:21:43.000Z 418.6 2016-12-28T13:21:44.000Z 418.3 2016-12-28T13:21:45.000Z 418 2016-12-28T13:21:46.000Z 417 2016-12-28T13:21:50.000Z 416.8 2016-12-28T13:21:51.000Z 416.4 2016-12-28T13:21:52.000Z 416.1 2016-12-28T13:21:53.000Z 415.9 2016-12-28T13:21:54.000Z 415.7 2016-12-28T13:21:55.000Z 415.3 2016-12-28T13:21:57.000Z 415.1 2016-12-28T13:21:58.000Z 414.8 2016-12-28T13:21:59.000Z 414.5 2016-12-28T13:22:00.000Z 414.2 2016-12-28T13:22:01.000Z 413.8 2016-12-28T13:22:03.000Z 413.6 2016-12-28T13:22:04.000Z 413.3 2016-12-28T13:22:05.000Z 412.8 2016-12-28T13:22:07.000Z 412.5 2016-12-28T13:22:08.000Z 412.2 2016-12-28T13:22:09.000Z 412 2016-12-28T13:22:10.000Z 411.6 2016-12-28T13:22:12.000Z 411.3 2016-12-28T13:22:13.000Z 409.4 2016-12-28T13:22:19.000Z 409.1 2016-12-28T13:22:20.000Z 408.2 2016-12-28T13:22:24.000Z 408 2016-12-28T13:22:25.000Z 407.7 2016-12-28T13:22:26.000Z 407.4 2016-12-28T13:22:27.000Z 406.4 2016-12-28T13:22:33.000Z 406.5 2016-12-28T13:22:34.000Z 406.6 2016-12-28T13:22:35.000Z 406.7 2016-12-28T13:22:36.000Z 406.6 2016-12-28T13:22:37.000Z 406.7 2016-12-28T13:22:38.000Z 406.8 2016-12-28T13:22:39.000Z 406.8 2016-12-28T13:22:40.000Z 406.8 2016-12-28T13:22:41.000Z 406.8 2016-12-28T13:22:42.000Z 406.7 2016-12-28T13:22:44.000Z 406.6 2016-12-28T13:22:45.000Z 406.3 2016-12-28T13:22:47.000Z 406.3 2016-12-28T13:22:48.000Z 406.2 2016-12-28T13:22:49.000Z 406.2 2016-12-28T13:22:50.000Z 406.2 2016-12-28T13:22:52.000Z 406.2 2016-12-28T13:22:53.000Z 406.1 2016-12-28T13:22:56.000Z 406 2016-12-28T13:22:57.000Z 405.7 2016-12-28T13:23:00.000Z 405.5 2016-12-28T13:23:01.000Z 404.4 2016-12-28T13:23:06.000Z 404 2016-12-28T13:23:07.000Z 402.7 2016-12-28T13:23:11.000Z 402.3 2016-12-28T13:23:12.000Z 401.6 2016-12-28T13:23:15.000Z 401.4 2016-12-28T13:23:16.000Z 401.3 2016-12-28T13:23:17.000Z 401.2 2016-12-28T13:23:18.000Z 401.2 2016-12-28T13:23:19.000Z 401.1 2016-12-28T13:23:20.000Z 401.1 2016-12-28T13:23:21.000Z 401.2 2016-12-28T13:23:22.000Z 401.5 2016-12-28T13:23:23.000Z 401.7 2016-12-28T13:23:24.000Z 402 2016-12-28T13:23:25.000Z 402.2 2016-12-28T13:23:26.000Z 402.4 2016-12-28T13:23:27.000Z 402.6 2016-12-28T13:23:28.000Z 403 2016-12-28T13:23:30.000Z 403.2 2016-12-28T13:23:31.000Z 403.8 2016-12-28T13:23:34.000Z 403.9 2016-12-28T13:23:35.000Z 404.1 2016-12-28T13:23:37.000Z 404.2 2016-12-28T13:23:38.000Z 404.8 2016-12-28T13:23:43.000Z 405 2016-12-28T13:23:44.000Z 405.6 2016-12-28T13:23:46.000Z 405.8 2016-12-28T13:23:47.000Z 406 2016-12-28T13:23:49.000Z 406.1 2016-12-28T13:23:50.000Z 406 2016-12-28T13:23:52.000Z 406.1 2016-12-28T13:23:53.000Z 406 2016-12-28T13:23:56.000Z 406 2016-12-28T13:23:57.000Z 405.8 2016-12-28T13:24:00.000Z 405.6 2016-12-28T13:24:01.000Z 405 2016-12-28T13:24:04.000Z 404.7 2016-12-28T13:24:05.000Z 403.4 2016-12-28T13:24:09.000Z 403.2 2016-12-28T13:24:10.000Z 401.9 2016-12-28T13:24:14.000Z 401.8 2016-12-28T13:24:15.000Z 403 2016-12-28T13:24:21.000Z 403.3 2016-12-28T13:24:22.000Z 403.5 2016-12-28T13:24:23.000Z 403.8 2016-12-28T13:24:24.000Z 404 2016-12-28T13:24:25.000Z 404.2 2016-12-28T13:24:26.000Z 405.6 2016-12-28T13:24:31.000Z 405.8 2016-12-28T13:24:32.000Z 406.5 2016-12-28T13:24:34.000Z 406.8 2016-12-28T13:24:35.000Z 407.5 2016-12-28T13:24:37.000Z 407.8 2016-12-28T13:24:38.000Z 408.5 2016-12-28T13:24:40.000Z 408.8 2016-12-28T13:24:41.000Z 409.9 2016-12-28T13:24:44.000Z 410.3 2016-12-28T13:24:45.000Z 410.6 2016-12-28T13:24:46.000Z 410.9 2016-12-28T13:24:47.000Z 412.3 2016-12-28T13:24:52.000Z 412.5 2016-12-28T13:24:53.000Z 412.9 2016-12-28T13:24:55.000Z 413.1 2016-12-28T13:24:56.000Z 413.4 2016-12-28T13:24:57.000Z 413.6 2016-12-28T13:24:58.000Z 413.8 2016-12-28T13:24:59.000Z 414 2016-12-28T13:25:00.000Z 414.7 2016-12-28T13:25:02.000Z 415 2016-12-28T13:25:03.000Z 416.2 2016-12-28T13:25:07.000Z 416.4 2016-12-28T13:25:08.000Z 416.9 2016-12-28T13:25:11.000Z 417.1 2016-12-28T13:25:12.000Z 417.6 2016-12-28T13:25:15.000Z 417.8 2016-12-28T13:25:16.000Z 418.1 2016-12-28T13:25:18.000Z 418.2 2016-12-28T13:25:19.000Z 418.4 2016-12-28T13:25:21.000Z 418.6 2016-12-28T13:25:22.000Z 419.5 2016-12-28T13:25:26.000Z 419.8 2016-12-28T13:25:27.000Z 420 2016-12-28T13:25:28.000Z 420.2 2016-12-28T13:25:29.000Z 420.7 2016-12-28T13:25:31.000Z 420.9 2016-12-28T13:25:32.000Z 421.9 2016-12-28T13:25:36.000Z 422.2 2016-12-28T13:25:37.000Z 423.1 2016-12-28T13:25:40.000Z 423.3 2016-12-28T13:25:41.000Z 423.5 2016-12-28T13:25:42.000Z 423.7 2016-12-28T13:25:43.000Z 424.5 2016-12-28T13:25:48.000Z 424.5 2016-12-28T13:25:49.000Z 424.7 2016-12-28T13:25:52.000Z 424.8 2016-12-28T13:25:53.000Z 425 2016-12-28T13:25:56.000Z 425.1 2016-12-28T13:25:57.000Z 425.5 2016-12-28T13:26:00.000Z 425.6 2016-12-28T13:26:01.000Z 425.7 2016-12-28T13:26:03.000Z 425.9 2016-12-28T13:26:04.000Z 426.1 2016-12-28T13:26:05.000Z 426.3 2016-12-28T13:26:06.000Z 426.5 2016-12-28T13:26:08.000Z 426.8 2016-12-28T13:26:09.000Z 427.6 2016-12-28T13:26:15.000Z 427.7 2016-12-28T13:26:16.000Z 428 2016-12-28T13:26:19.000Z 428 2016-12-28T13:26:20.000Z 428 2016-12-28T13:26:22.000Z 428 2016-12-28T13:26:23.000Z 428 2016-12-28T13:26:26.000Z 428 2016-12-28T13:26:27.000Z 428.2 2016-12-28T13:26:29.000Z 428.2 2016-12-28T13:26:30.000Z 428 2016-12-28T13:26:33.000Z 427.9 2016-12-28T13:26:34.000Z 428.4 2016-12-28T13:26:38.000Z 428.5 2016-12-28T13:26:39.000Z 429 2016-12-28T13:26:43.000Z 429.1 2016-12-28T13:26:44.000Z 429.2 2016-12-28T13:26:45.000Z 429.4 2016-12-28T13:26:46.000Z 429.5 2016-12-28T13:26:47.000Z 429.7 2016-12-28T13:26:48.000Z 430.1 2016-12-28T13:26:50.000Z 430.3 2016-12-28T13:26:51.000Z 430.6 2016-12-28T13:26:53.000Z 430.7 2016-12-28T13:26:54.000Z 430.8 2016-12-28T13:26:55.000Z 430.7 2016-12-28T13:26:56.000Z 430.7 2016-12-28T13:26:57.000Z 430.6 2016-12-28T13:26:58.000Z 430.5 2016-12-28T13:26:59.000Z 430.5 2016-12-28T13:27:00.000Z 430.3 2016-12-28T13:27:01.000Z 430.2 2016-12-28T13:27:02.000Z 430.1 2016-12-28T13:27:03.000Z 429.9 2016-12-28T13:27:04.000Z 429.6 2016-12-28T13:27:06.000Z 429.5 2016-12-28T13:27:07.000Z 428.7 2016-12-28T13:27:08.999Z 428.4 2016-12-28T13:27:09.999Z 427.8 2016-12-28T13:27:11.999Z 427.4 2016-12-28T13:27:12.999Z 427.2 2016-12-28T13:27:13.999Z 426.9 2016-12-28T13:27:14.999Z 426.6 2016-12-28T13:27:15.999Z 426.2 2016-12-28T13:27:16.999Z 425.9 2016-12-28T13:27:17.999Z 425.7 2016-12-28T13:27:18.999Z 425.4 2016-12-28T13:27:19.999Z 425.2 2016-12-28T13:27:20.999Z 425.1 2016-12-28T13:27:21.999Z 425 2016-12-28T13:27:22.999Z 424.9 2016-12-28T13:27:23.999Z 424.7 2016-12-28T13:27:24.999Z 424.5 2016-12-28T13:27:25.999Z 424.3 2016-12-28T13:27:26.999Z 424.1 2016-12-28T13:27:27.999Z 423.8 2016-12-28T13:27:28.999Z 423.7 2016-12-28T13:27:29.999Z 423.6 2016-12-28T13:27:30.999Z 423.4 2016-12-28T13:27:31.999Z 423.3 2016-12-28T13:27:32.999Z 423.2 2016-12-28T13:27:33.999Z 423.1 2016-12-28T13:27:34.999Z 422.9 2016-12-28T13:27:35.999Z 422.8 2016-12-28T13:27:36.999Z 422.6 2016-12-28T13:27:38.999Z 422.4 2016-12-28T13:27:39.999Z 422.3 2016-12-28T13:27:41.999Z 422.2 2016-12-28T13:27:42.999Z 421.9 2016-12-28T13:27:45.999Z 421.8 2016-12-28T13:27:46.999Z 421.4 2016-12-28T13:27:49.999Z 421.2 2016-12-28T13:27:50.999Z 420.6 2016-12-28T13:27:52.999Z 420.3 2016-12-28T13:27:53.999Z 419.2 2016-12-28T13:27:56.999Z 418.8 2016-12-28T13:27:57.999Z 418.4 2016-12-28T13:27:58.999Z 418 2016-12-28T13:27:59.999Z 417 2016-12-28T13:28:01.999Z 416.5 2016-12-28T13:28:02.999Z 416 2016-12-28T13:28:03.999Z 415.6 2016-12-28T13:28:04.999Z 415 2016-12-28T13:28:05.999Z 414.6 2016-12-28T13:28:06.999Z 414 2016-12-28T13:28:07.999Z 413.6 2016-12-28T13:28:08.999Z 413.1 2016-12-28T13:28:09.999Z 412.6 2016-12-28T13:28:10.999Z 412.2 2016-12-28T13:28:11.999Z 411.8 2016-12-28T13:28:12.999Z 410.6 2016-12-28T13:28:15.999Z 410.3 2016-12-28T13:28:16.999Z 409.2 2016-12-28T13:28:19.999Z 408.9 2016-12-28T13:28:20.999Z 408.2 2016-12-28T13:28:23.999Z 407.9 2016-12-28T13:28:24.999Z 407.7 2016-12-28T13:28:25.999Z 407.5 2016-12-28T13:28:26.999Z 407.3 2016-12-28T13:28:27.999Z 407.1 2016-12-28T13:28:28.999Z 406.8 2016-12-28T13:28:29.999Z 406.5 2016-12-28T13:28:30.999Z 406.2 2016-12-28T13:28:31.999Z 405.9 2016-12-28T13:28:32.999Z 405.7 2016-12-28T13:28:33.999Z 405.4 2016-12-28T13:28:34.999Z 405.1 2016-12-28T13:28:35.999Z 402.8 2016-12-28T13:28:36.999Z 402.5 2016-12-28T13:28:37.999Z 402.2 2016-12-28T13:28:38.999Z 401.8 2016-12-28T13:28:39.999Z 401.5 2016-12-28T13:28:40.999Z 401.2 2016-12-28T13:28:41.999Z 400.7 2016-12-28T13:28:42.999Z 400.2 2016-12-28T13:28:43.999Z 399.7 2016-12-28T13:28:44.999Z 399.3 2016-12-28T13:28:45.999Z 398.9 2016-12-28T13:28:46.999Z 398.4 2016-12-28T13:28:47.999Z 397.9 2016-12-28T13:28:48.999Z 397.3 2016-12-28T13:28:49.999Z 396.8 2016-12-28T13:28:50.999Z 396.2 2016-12-28T13:28:51.999Z 395.8 2016-12-28T13:28:52.999Z 395.6 2016-12-28T13:28:53.999Z 395.5 2016-12-28T13:28:54.999Z 395.7 2016-12-28T13:28:55.999Z 395.8 2016-12-28T13:28:56.999Z 396.1 2016-12-28T13:28:57.999Z 396.4 2016-12-28T13:28:58.999Z 396.6 2016-12-28T13:28:59.999Z 396.9 2016-12-28T13:29:00.999Z 397.2 2016-12-28T13:29:01.999Z 397.4 2016-12-28T13:29:02.999Z 397.7 2016-12-28T13:29:03.999Z 398 2016-12-28T13:29:04.999Z 398.4 2016-12-28T13:29:05.999Z 398.6 2016-12-28T13:29:06.999Z 398.9 2016-12-28T13:29:07.999Z 399.2 2016-12-28T13:29:08.999Z 399.5 2016-12-28T13:29:09.999Z 399.8 2016-12-28T13:29:10.999Z 400.2 2016-12-28T13:29:11.999Z 400.7 2016-12-28T13:29:12.999Z 401.1 2016-12-28T13:29:13.999Z 401.6 2016-12-28T13:29:14.999Z 401.9 2016-12-28T13:29:15.999Z 402.3 2016-12-28T13:29:16.999Z 402.7 2016-12-28T13:29:17.999Z 403.1 2016-12-28T13:29:18.999Z 403.5 2016-12-28T13:29:19.999Z 403.9 2016-12-28T13:29:20.999Z 404.3 2016-12-28T13:29:21.999Z 404.6 2016-12-28T13:29:22.999Z 405 2016-12-28T13:29:23.999Z 405.4 2016-12-28T13:29:24.999Z 405.7 2016-12-28T13:29:25.999Z 406.1 2016-12-28T13:29:26.999Z 406.5 2016-12-28T13:29:27.999Z 406.8 2016-12-28T13:29:28.999Z 407.1 2016-12-28T13:29:29.999Z 410.9 2016-12-28T13:29:30.999Z 413.9 2016-12-28T13:29:31.999Z 416.1 2016-12-28T13:29:32.999Z 418.1 2016-12-28T13:29:33.999Z 419.7 2016-12-28T13:29:34.999Z 421.2 2016-12-28T13:29:35.999Z 421.4 2016-12-28T13:29:36.999Z 421.4 2016-12-28T13:29:37.999Z 421.5 2016-12-28T13:29:38.999Z 421.6 2016-12-28T13:29:39.999Z 421.7 2016-12-28T13:29:40.999Z 422.3 2016-12-28T13:29:41.999Z 423.2 2016-12-28T13:29:42.999Z 423.2 2016-12-28T13:29:43.999Z 423.2 2016-12-28T13:29:44.999Z 423.2 2016-12-28T13:29:45.999Z 423.2 2016-12-28T13:29:46.999Z 423 2016-12-28T13:29:47.999Z 422.9 2016-12-28T13:29:48.999Z 422.6 2016-12-28T13:29:49.999Z 422.3 2016-12-28T13:29:50.999Z 422.1 2016-12-28T13:29:51.999Z 421.7 2016-12-28T13:29:52.999Z 418.4 2016-12-28T13:29:53.999Z 418 2016-12-28T13:29:54.999Z 417.6 2016-12-28T13:29:55.999Z 417.2 2016-12-28T13:29:56.999Z 416.8 2016-12-28T13:29:57.999Z 416.3 2016-12-28T13:29:58.999Z 415.9 2016-12-28T13:29:59.999Z 415.4 2016-12-28T13:30:00.999Z 415 2016-12-28T13:30:01.999Z 414.3 2016-12-28T13:30:03.999Z 413.8 2016-12-28T13:30:04.999Z 413.3 2016-12-28T13:30:05.999Z 412.8 2016-12-28T13:30:06.999Z 412.3 2016-12-28T13:30:07.999Z 411.3 2016-12-28T13:30:10.999Z 411 2016-12-28T13:30:11.999Z 410.8 2016-12-28T13:30:12.999Z 410.7 2016-12-28T13:30:13.999Z 410.5 2016-12-28T13:30:14.999Z 410.3 2016-12-28T13:30:15.999Z 410.1 2016-12-28T13:30:16.999Z 409.9 2016-12-28T13:30:17.999Z 409.6 2016-12-28T13:30:18.999Z 408 2016-12-28T13:30:19.999Z 407.6 2016-12-28T13:30:20.999Z 407.9 2016-12-28T13:30:21.999Z 408.6 2016-12-28T13:30:22.999Z 409.8 2016-12-28T13:30:23.999Z 411.6 2016-12-28T13:30:24.999Z 413 2016-12-28T13:30:25.999Z 414.5 2016-12-28T13:30:26.999Z 415.8 2016-12-28T13:30:27.999Z 417.1 2016-12-28T13:30:28.999Z 417.5 2016-12-28T13:30:29.999Z 418.1 2016-12-28T13:30:30.999Z 418.1 2016-12-28T13:30:31.999Z 417.3 2016-12-28T13:30:32.999Z 416.3 2016-12-28T13:30:33.999Z 415.4 2016-12-28T13:30:34.999Z 414.2 2016-12-28T13:30:35.999Z 412.9 2016-12-28T13:30:36.999Z 412.1 2016-12-28T13:30:37.999Z 411.4 2016-12-28T13:30:38.999Z 410.3 2016-12-28T13:30:39.999Z 409.3 2016-12-28T13:30:40.999Z 408.4 2016-12-28T13:30:41.999Z 407.7 2016-12-28T13:30:42.999Z 406.9 2016-12-28T13:30:43.999Z 406 2016-12-28T13:30:44.999Z 404.3 2016-12-28T13:30:45.999Z 402.7 2016-12-28T13:30:46.999Z 401.4 2016-12-28T13:30:47.999Z 399.7 2016-12-28T13:30:48.999Z 397.7 2016-12-28T13:30:49.999Z 395.9 2016-12-28T13:30:50.999Z 394.3 2016-12-28T13:30:51.999Z 392.9 2016-12-28T13:30:52.999Z 392.1 2016-12-28T13:30:53.999Z 391.8 2016-12-28T13:30:54.999Z 391.4 2016-12-28T13:30:55.999Z 390.8 2016-12-28T13:30:56.999Z 390.5 2016-12-28T13:30:57.999Z 390.2 2016-12-28T13:30:58.999Z 390.2 2016-12-28T13:30:59.999Z 390 2016-12-28T13:31:00.999Z 390.1 2016-12-28T13:31:01.999Z 389.6 2016-12-28T13:31:02.999Z 388.3 2016-12-28T13:31:03.999Z 387.3 2016-12-28T13:31:04.999Z 386.4 2016-12-28T13:31:05.999Z 385.5 2016-12-28T13:31:06.999Z 384 2016-12-28T13:31:07.999Z 382.4 2016-12-28T13:31:08.999Z 380.9 2016-12-28T13:31:09.999Z 380 2016-12-28T13:31:10.999Z 380 2016-12-28T13:31:11.999Z 381.1 2016-12-28T13:31:12.999Z 382.5 2016-12-28T13:31:13.999Z 383.3 2016-12-28T13:31:14.999Z 384.7 2016-12-28T13:31:15.999Z 386.2 2016-12-28T13:31:16.999Z 386.4 2016-12-28T13:31:17.999Z 386.5 2016-12-28T13:31:18.999Z 386.6 2016-12-28T13:31:19.999Z 386.7 2016-12-28T13:31:20.999Z 386.8 2016-12-28T13:31:21.999Z 386.9 2016-12-28T13:31:22.999Z 387.1 2016-12-28T13:31:23.999Z 387.2 2016-12-28T13:31:24.999Z 387.3 2016-12-28T13:31:25.999Z 387.4 2016-12-28T13:31:26.999Z 387.6 2016-12-28T13:31:27.999Z 387.7 2016-12-28T13:31:28.999Z 387.8 2016-12-28T13:31:29.999Z 387.8 2016-12-28T13:31:30.999Z 387.9 2016-12-28T13:31:31.999Z 388 2016-12-28T13:31:32.999Z 387.3 2016-12-28T13:31:40.999Z 387 2016-12-28T13:31:41.999Z 382.9 2016-12-28T13:31:51.999Z 382.4 2016-12-28T13:31:52.999Z 378.1 2016-12-28T13:32:00.999Z 377.5 2016-12-28T13:32:01.999Z 372.2 2016-12-28T13:32:13.999Z 371.8 2016-12-28T13:32:14.999Z 369.1 2016-12-28T13:32:23.999Z 368.6 2016-12-28T13:32:24.999Z 368.3 2016-12-28T13:32:34.999Z 368.5 2016-12-28T13:32:35.999Z 370.2 2016-12-28T13:32:42.999Z 370.4 2016-12-28T13:32:43.999Z 370.9 2016-12-28T13:32:45.999Z 371.2 2016-12-28T13:32:46.999Z 374.9 2016-12-28T13:32:55.999Z 375.4 2016-12-28T13:32:56.999Z 386 2016-12-28T13:33:23.999Z 386.1 2016-12-28T13:33:24.999Z 391.7 2016-12-28T13:33:35.999Z 392.3 2016-12-28T13:33:36.999Z 396.2 2016-12-28T13:33:47.999Z 396.7 2016-12-28T13:33:48.999Z 400.4 2016-12-28T13:34:08.999Z 400.4 2016-12-28T13:34:09.999Z 401.9 2016-12-28T13:34:22.999Z 402.2 2016-12-28T13:34:23.999Z 404.4 2016-12-28T13:34:33.999Z 404.6 2016-12-28T13:34:34.999Z 405.1 2016-12-28T13:34:37.999Z 405.3 2016-12-28T13:34:38.999Z 405.6 2016-12-28T13:34:44.999Z 405.5 2016-12-28T13:34:45.999Z 405.6 2016-12-28T13:34:52.999Z 405.6 2016-12-28T13:34:53.999Z 406.3 2016-12-28T13:35:23.999Z 406.4 2016-12-28T13:35:24.999Z 407.9 2016-12-28T13:35:29.999Z 408.1 2016-12-28T13:35:30.999Z 408.4 2016-12-28T13:35:31.999Z 408.8 2016-12-28T13:35:32.999Z 409.6 2016-12-28T13:35:35.999Z 410.1 2016-12-28T13:35:36.999Z 417.4 2016-12-28T13:35:56.999Z 418.1 2016-12-28T13:35:57.999Z 420.1 2016-12-28T13:36:02.999Z 420.3 2016-12-28T13:36:03.999Z 420.5 2016-12-28T13:36:05.999Z 420.5 2016-12-28T13:36:06.999Z 420.4 2016-12-28T13:36:09.999Z 420.3 2016-12-28T13:36:10.999Z 420 2016-12-28T13:36:13.999Z 420 2016-12-28T13:36:14.999Z 420.1 2016-12-28T13:36:21.999Z 420 2016-12-28T13:36:22.999Z 420 2016-12-28T13:36:24.999Z 420 2016-12-28T13:36:25.999Z 419.6 2016-12-28T13:36:29.999Z 419.5 2016-12-28T13:36:30.999Z 419 2016-12-28T13:36:38.999Z 419 2016-12-28T13:36:39.999Z 418.5 2016-12-28T13:36:43.999Z 418.4 2016-12-28T13:36:44.999Z 418.2 2016-12-28T13:36:47.999Z 418 2016-12-28T13:36:48.999Z 417.4 2016-12-28T13:36:51.999Z 417.3 2016-12-28T13:36:52.999Z 447.3 2016-12-28T13:42:59.999Z 447.2 2016-12-28T13:43:00.999Z 447.2 2016-12-28T13:43:03.999Z 447.1 2016-12-28T13:43:04.999Z 447 2016-12-28T13:43:05.999Z 446.8 2016-12-28T13:43:06.999Z 445.3 2016-12-28T13:43:12.999Z 445.1 2016-12-28T13:43:13.999Z 444.9 2016-12-28T13:43:14.999Z 444.6 2016-12-28T13:43:15.999Z 444.3 2016-12-28T13:43:16.999Z 444 2016-12-28T13:43:17.999Z 443.7 2016-12-28T13:43:18.999Z 443.4 2016-12-28T13:43:19.999Z 443 2016-12-28T13:43:20.999Z 442.7 2016-12-28T13:43:21.999Z 442.3 2016-12-28T13:43:22.999Z 442 2016-12-28T13:43:23.999Z 441.6 2016-12-28T13:43:24.999Z 436.7 2016-12-28T13:43:32.999Z 435.8 2016-12-28T13:43:33.999Z 434.8 2016-12-28T13:43:34.999Z 433.8 2016-12-28T13:43:35.999Z 432.6 2016-12-28T13:43:36.999Z 431.6 2016-12-28T13:43:37.999Z 430.4 2016-12-28T13:43:38.999Z 429.1 2016-12-28T13:43:39.999Z 427.9 2016-12-28T13:43:40.999Z 426.6 2016-12-28T13:43:41.999Z 425.4 2016-12-28T13:43:42.999Z 424.1 2016-12-28T13:43:43.999Z 422.8 2016-12-28T13:43:44.999Z 421.5 2016-12-28T13:43:45.999Z 420 2016-12-28T13:43:46.999Z 418.7 2016-12-28T13:43:47.999Z 411.3 2016-12-28T13:43:54.999Z 410.2 2016-12-28T13:43:55.999Z 408.3 2016-12-28T13:43:57.999Z 407.3 2016-12-28T13:43:58.999Z 406.4 2016-12-28T13:43:59.999Z 405.5 2016-12-28T13:44:00.999Z 402.4 2016-12-28T13:44:05.999Z 401.8 2016-12-28T13:44:06.999Z 401.2 2016-12-28T13:44:17.999Z 401.2 2016-12-28T13:44:18.999Z 401.2 2016-12-28T13:44:19.999Z 401.1 2016-12-28T13:44:20.999Z 400.9 2016-12-28T13:44:21.999Z 400.8 2016-12-28T13:44:22.999Z 400.6 2016-12-28T13:44:23.999Z 399.6 2016-12-28T13:44:24.999Z 397.2 2016-12-28T13:44:25.999Z 395.8 2016-12-28T13:44:26.999Z 395.6 2016-12-28T13:44:27.999Z 395.4 2016-12-28T13:44:28.999Z 395 2016-12-28T13:44:29.999Z 394.7 2016-12-28T13:44:30.999Z 394.6 2016-12-28T13:44:33.999Z 394.6 2016-12-28T13:44:34.999Z 394.5 2016-12-28T13:44:35.999Z 394.4 2016-12-28T13:44:36.999Z 394.3 2016-12-28T13:44:37.999Z 394.3 2016-12-28T13:44:38.999Z 394.3 2016-12-28T13:44:39.999Z 394.5 2016-12-28T13:44:40.999Z 394.7 2016-12-28T13:44:41.999Z 394.8 2016-12-28T13:44:42.999Z 395.7 2016-12-28T13:44:45.999Z 396.3 2016-12-28T13:44:46.999Z 397.3 2016-12-28T13:44:48.999Z 397.8 2016-12-28T13:44:49.999Z 399.3 2016-12-28T13:44:52.999Z 400 2016-12-28T13:44:53.999Z 402.1 2016-12-28T13:44:56.999Z 402.7 2016-12-28T13:44:57.999Z 403.8 2016-12-28T13:44:59.999Z 404.4 2016-12-28T13:45:00.999Z 404.8 2016-12-28T13:45:01.999Z 405.2 2016-12-28T13:45:02.999Z 406 2016-12-28T13:45:06.999Z 406.2 2016-12-28T13:45:07.999Z 406.4 2016-12-28T13:45:09.999Z 406.5 2016-12-28T13:45:10.999Z 406.6 2016-12-28T13:45:11.999Z 406.6 2016-12-28T13:45:12.999Z 406.5 2016-12-28T13:45:13.999Z 406.6 2016-12-28T13:45:14.999Z 406.7 2016-12-28T13:45:17.999Z 406.8 2016-12-28T13:45:18.999Z 407.4 2016-12-28T13:45:22.999Z 407.4 2016-12-28T13:45:23.999Z 408.2 2016-12-28T13:45:30.999Z 408.3 2016-12-28T13:45:31.999Z 408.9 2016-12-28T13:45:35.999Z 409.1 2016-12-28T13:45:36.999Z 409.6 2016-12-28T13:45:38.999Z 409.8 2016-12-28T13:45:39.999Z 410.9 2016-12-28T13:45:42.999Z 411.2 2016-12-28T13:45:43.999Z 412.8 2016-12-28T13:45:49.999Z 413.1 2016-12-28T13:45:50.999Z 413.5 2016-12-28T13:45:52.999Z 413.9 2016-12-28T13:45:53.999Z 414.5 2016-12-28T13:45:56.999Z 414.7 2016-12-28T13:45:57.999Z 415.1 2016-12-28T13:45:58.999Z 415.5 2016-12-28T13:45:59.999Z 416.2 2016-12-28T13:46:03.999Z 416.6 2016-12-28T13:46:04.999Z 419.1 2016-12-28T13:46:10.999Z 419.5 2016-12-28T13:46:11.999Z 421.2 2016-12-28T13:46:17.999Z 421.4 2016-12-28T13:46:18.999Z 421.7 2016-12-28T13:46:20.999Z 421.8 2016-12-28T13:46:21.999Z 422 2016-12-28T13:46:22.999Z 422.2 2016-12-28T13:46:23.999Z 422.3 2016-12-28T13:46:24.999Z 422.4 2016-12-28T13:46:25.999Z 422.6 2016-12-28T13:46:27.999Z 422.7 2016-12-28T13:46:28.999Z 423.4 2016-12-28T13:46:32.999Z 423.6 2016-12-28T13:46:33.999Z 424.4 2016-12-28T13:46:37.999Z 424.7 2016-12-28T13:46:38.999Z 425 2016-12-28T13:46:39.999Z 425.2 2016-12-28T13:46:40.999Z 425.7 2016-12-28T13:46:43.999Z 425.8 2016-12-28T13:46:44.999Z 426.4 2016-12-28T13:46:46.999Z 426.5 2016-12-28T13:46:47.999Z 426.7 2016-12-28T13:46:51.999Z 426.6 2016-12-28T13:46:52.999Z 426.2 2016-12-28T13:46:54.999Z 425.9 2016-12-28T13:46:55.999Z 424.9 2016-12-28T13:46:57.999Z 424.5 2016-12-28T13:46:58.999Z 423.4 2016-12-28T13:47:01.999Z 423.1 2016-12-28T13:47:02.999Z 422.1 2016-12-28T13:47:06.999Z 421.8 2016-12-28T13:47:07.999Z 421.5 2016-12-28T13:47:14.999Z 421.4 2016-12-28T13:47:15.999Z 421.2 2016-12-28T13:47:16.999Z 420.9 2016-12-28T13:47:17.999Z 420.3 2016-12-28T13:47:20.999Z 420.2 2016-12-28T13:47:21.999Z 420.1 2016-12-28T13:47:23.999Z 420.1 2016-12-28T13:47:24.999Z 423.1 2016-12-28T13:47:36.999Z 423.8 2016-12-28T13:47:37.999Z 425.1 2016-12-28T13:47:39.999Z 425.8 2016-12-28T13:47:40.999Z 428.1 2016-12-28T13:47:44.999Z 428.6 2016-12-28T13:47:45.999Z 429.1 2016-12-28T13:47:46.999Z 429.6 2016-12-28T13:47:47.999Z 430.1 2016-12-28T13:47:48.999Z 430.6 2016-12-28T13:47:49.999Z 431 2016-12-28T13:47:50.999Z 431.4 2016-12-28T13:47:51.999Z 431.8 2016-12-28T13:47:52.999Z 432.1 2016-12-28T13:47:53.999Z 432.5 2016-12-28T13:47:54.999Z 433.1 2016-12-28T13:47:56.999Z 433.3 2016-12-28T13:47:57.999Z 434 2016-12-28T13:48:01.999Z 434.2 2016-12-28T13:48:02.999Z 434.4 2016-12-28T13:48:06.999Z 434.4 2016-12-28T13:48:07.999Z 434.8 2016-12-28T13:48:11.999Z 434.9 2016-12-28T13:48:12.999Z 435 2016-12-28T13:48:16.999Z 435 2016-12-28T13:48:17.999Z 434.4 2016-12-28T13:48:25.999Z 434.4 2016-12-28T13:48:26.999Z 433.2 2016-12-28T13:48:41.999Z 433.3 2016-12-28T13:48:42.999Z 434 2016-12-28T13:48:50.999Z 434.3 2016-12-28T13:48:51.999Z 434.5 2016-12-28T13:48:52.999Z 434.7 2016-12-28T13:48:53.999Z 434.7 2016-12-28T13:48:54.999Z 434.8 2016-12-28T13:48:55.999Z 435.4 2016-12-28T13:48:58.999Z 435.7 2016-12-28T13:48:59.999Z 436.1 2016-12-28T13:49:00.999Z 436.5 2016-12-28T13:49:01.999Z 437 2016-12-28T13:49:02.999Z 437.5 2016-12-28T13:49:03.999Z 439.5 2016-12-28T13:49:09.999Z 439.6 2016-12-28T13:49:10.999Z 439.8 2016-12-28T13:49:12.999Z 439.8 2016-12-28T13:49:13.999Z 439.9 2016-12-28T13:49:14.999Z 440 2016-12-28T13:49:15.999Z 440.4 2016-12-28T13:49:18.999Z 440.5 2016-12-28T13:49:19.999Z 440.5 2016-12-28T13:49:20.999Z 440.6 2016-12-28T13:49:21.999Z 440.6 2016-12-28T13:49:23.999Z 440.6 2016-12-28T13:49:24.999Z 440.6 2016-12-28T13:49:25.999Z 440.5 2016-12-28T13:49:26.999Z 440.6 2016-12-28T13:49:28.999Z 440.7 2016-12-28T13:49:29.999Z 440.5 2016-12-28T13:49:34.999Z 440.5 2016-12-28T13:49:35.999Z 440.4 2016-12-28T13:49:36.999Z 440.4 2016-12-28T13:49:37.999Z 440.5 2016-12-28T13:49:39.999Z 440.8 2016-12-28T13:49:40.999Z 442.6 2016-12-28T13:49:46.999Z 442.8 2016-12-28T13:49:47.999Z 443.1 2016-12-28T13:49:48.999Z 443.3 2016-12-28T13:49:49.999Z 443.6 2016-12-28T13:49:50.999Z 443.8 2016-12-28T13:49:51.999Z 444.3 2016-12-28T13:49:54.999Z 444.4 2016-12-28T13:49:55.999Z 445.2 2016-12-28T13:50:02.999Z 445.3 2016-12-28T13:50:03.999Z 445.4 2016-12-28T13:50:04.999Z 445.5 2016-12-28T13:50:05.999Z 445.7 2016-12-28T13:50:06.999Z 445.8 2016-12-28T13:50:07.999Z 445.8 2016-12-28T13:50:08.999Z 445.8 2016-12-28T13:50:09.999Z 446 2016-12-28T13:50:11.999Z 446 2016-12-28T13:50:12.999Z 445.9 2016-12-28T13:50:16.999Z 445.9 2016-12-28T13:50:17.999Z 445.7 2016-12-28T13:50:22.999Z 445.5 2016-12-28T13:50:23.999Z 445 2016-12-28T13:50:25.999Z 444.8 2016-12-28T13:50:26.999Z 444.4 2016-12-28T13:50:29.999Z 444.5 2016-12-28T13:50:30.999Z 444.5 2016-12-28T13:50:31.999Z 444.6 2016-12-28T13:50:32.999Z 444.8 2016-12-28T13:50:34.999Z 444.9 2016-12-28T13:50:35.999Z 445.1 2016-12-28T13:50:36.999Z 445.3 2016-12-28T13:50:37.999Z 445.7 2016-12-28T13:50:39.999Z 445.9 2016-12-28T13:50:40.999Z 446.1 2016-12-28T13:50:42.999Z 446.4 2016-12-28T13:50:43.999Z 446.9 2016-12-28T13:50:48.999Z 447 2016-12-28T13:50:49.999Z 446.9 2016-12-28T13:50:52.999Z 446.8 2016-12-28T13:50:53.999Z 446.3 2016-12-28T13:50:57.999Z 446.3 2016-12-28T13:50:58.999Z 446.3 2016-12-28T13:50:59.999Z 446.4 2016-12-28T13:51:00.999Z 446.4 2016-12-28T13:51:01.999Z 446.5 2016-12-28T13:51:02.999Z 446.6 2016-12-28T13:51:03.999Z 446.6 2016-12-28T13:51:04.999Z 446.6 2016-12-28T13:51:07.999Z 446.6 2016-12-28T13:51:08.999Z 446.7 2016-12-28T13:51:09.999Z 446.8 2016-12-28T13:51:10.999Z 446.9 2016-12-28T13:51:11.999Z 447.2 2016-12-28T13:51:12.999Z 447.5 2016-12-28T13:51:13.999Z 447.7 2016-12-28T13:51:14.999Z 447.9 2016-12-28T13:51:15.999Z 448 2016-12-28T13:51:16.999Z 449.2 2016-12-28T13:51:24.999Z 449.4 2016-12-28T13:51:25.999Z 449.9 2016-12-28T13:51:27.999Z 450 2016-12-28T13:51:28.999Z 451 2016-12-28T13:51:31.999Z 451.3 2016-12-28T13:51:32.999Z 452.7 2016-12-28T13:51:39.999Z 452.9 2016-12-28T13:51:40.999Z 453 2016-12-28T13:51:42.999Z 453.1 2016-12-28T13:51:43.999Z 453.4 2016-12-28T13:51:45.999Z 453.6 2016-12-28T13:51:46.999Z 454 2016-12-28T13:51:48.999Z 454.3 2016-12-28T13:51:49.999Z 454.8 2016-12-28T13:51:51.999Z 455 2016-12-28T13:51:52.999Z 455.5 2016-12-28T13:51:55.999Z 455.7 2016-12-28T13:51:56.999Z 455.9 2016-12-28T13:52:04.999Z 456 2016-12-28T13:52:05.999Z 456.1 2016-12-28T13:52:06.999Z 456.2 2016-12-28T13:52:07.999Z 456.4 2016-12-28T13:52:08.999Z 456.6 2016-12-28T13:52:09.999Z 457 2016-12-28T13:52:11.999Z 457 2016-12-28T13:52:12.999Z 457.2 2016-12-28T13:52:14.999Z 457.4 2016-12-28T13:52:15.999Z 457.5 2016-12-28T13:52:19.999Z 457.5 2016-12-28T13:52:20.999Z 457.3 2016-12-28T13:52:23.999Z 457.3 2016-12-28T13:52:24.999Z 457.2 2016-12-28T13:52:26.999Z 457 2016-12-28T13:52:27.999Z 456.8 2016-12-28T13:52:29.999Z 456.7 2016-12-28T13:52:30.999Z 456.7 2016-12-28T13:52:33.999Z 456.8 2016-12-28T13:52:34.999Z 456.9 2016-12-28T13:52:36.999Z 456.9 2016-12-28T13:52:37.999Z 456.9 2016-12-28T13:52:39.999Z 456.8 2016-12-28T13:52:40.999Z 456.7 2016-12-28T13:52:42.999Z 456.7 2016-12-28T13:52:43.999Z 456.7 2016-12-28T13:52:48.999Z 456.7 2016-12-28T13:52:49.999Z 456.8 2016-12-28T13:52:50.999Z 456.9 2016-12-28T13:52:51.999Z 457.1 2016-12-28T13:52:53.999Z 457.2 2016-12-28T13:52:54.999Z 457.5 2016-12-28T13:52:56.999Z 457.5 2016-12-28T13:52:57.999Z 457.6 2016-12-28T13:52:59.999Z 457.6 2016-12-28T13:53:00.999Z 457.9 2016-12-28T13:53:03.999Z 458 2016-12-28T13:53:04.999Z 458.1 2016-12-28T13:53:05.999Z 458.1 2016-12-28T13:53:06.999Z 458.1 2016-12-28T13:53:07.999Z 458.1 2016-12-28T13:53:08.999Z 458.2 2016-12-28T13:53:09.999Z 458.3 2016-12-28T13:53:10.999Z 458.6 2016-12-28T13:53:12.999Z 458.7 2016-12-28T13:53:13.999Z 459.1 2016-12-28T13:53:17.999Z 459.2 2016-12-28T13:53:18.999Z 459.8 2016-12-28T13:53:20.999Z 460.1 2016-12-28T13:53:21.999Z 460.4 2016-12-28T13:53:22.999Z 460.8 2016-12-28T13:53:23.999Z 461.5 2016-12-28T13:53:25.999Z 461.9 2016-12-28T13:53:26.999Z 462.2 2016-12-28T13:53:27.999Z 462.4 2016-12-28T13:53:28.999Z 462.7 2016-12-28T13:53:30.999Z 462.7 2016-12-28T13:53:31.999Z 462.7 2016-12-28T13:53:32.999Z 461.2 2016-12-28T13:53:33.999Z 461 2016-12-28T13:53:34.999Z 460.8 2016-12-28T13:53:35.999Z 460.6 2016-12-28T13:53:36.999Z 460.3 2016-12-28T13:53:37.999Z 460 2016-12-28T13:53:38.999Z 459.7 2016-12-28T13:53:39.999Z 459.3 2016-12-28T13:53:40.999Z 458.8 2016-12-28T13:53:42.999Z 458.5 2016-12-28T13:53:43.999Z 457.9 2016-12-28T13:53:45.999Z 457.6 2016-12-28T13:53:46.999Z 457.2 2016-12-28T13:53:47.999Z 456.8 2016-12-28T13:53:48.999Z 456.3 2016-12-28T13:53:49.999Z 455.8 2016-12-28T13:53:50.999Z 455.3 2016-12-28T13:53:51.999Z 454.3 2016-12-28T13:53:53.999Z 453.8 2016-12-28T13:53:54.999Z 452.7 2016-12-28T13:53:56.999Z 452.1 2016-12-28T13:53:57.999Z 451.5 2016-12-28T13:53:58.999Z 450.9 2016-12-28T13:53:59.999Z 449.4 2016-12-28T13:54:01.999Z 448.6 2016-12-28T13:54:02.999Z 446.9 2016-12-28T13:54:04.999Z 446.1 2016-12-28T13:54:05.999Z 444.7 2016-12-28T13:54:07.999Z 444.3 2016-12-28T13:54:08.999Z 442.7 2016-12-28T13:54:12.999Z 442.5 2016-12-28T13:54:13.999Z 442.5 2016-12-28T13:54:16.999Z 442.6 2016-12-28T13:54:17.999Z 442.7 2016-12-28T13:54:18.999Z 443 2016-12-28T13:54:19.999Z 443.8 2016-12-28T13:54:22.999Z 444.1 2016-12-28T13:54:23.999Z 444.3 2016-12-28T13:54:24.999Z 444.6 2016-12-28T13:54:25.999Z 445.3 2016-12-28T13:54:27.999Z 445.7 2016-12-28T13:54:28.999Z 446.8 2016-12-28T13:54:31.999Z 447.1 2016-12-28T13:54:32.999Z 448.8 2016-12-28T13:54:39.999Z 448.9 2016-12-28T13:54:40.999Z 449.5 2016-12-28T13:54:44.999Z 449.7 2016-12-28T13:54:45.999Z 449.9 2016-12-28T13:54:46.999Z 450.1 2016-12-28T13:54:47.999Z 451.1 2016-12-28T13:54:51.999Z 451.6 2016-12-28T13:54:52.999Z 453.2 2016-12-28T13:54:56.999Z 453.8 2016-12-28T13:54:57.999Z 454.9 2016-12-28T13:55:00.999Z 455.3 2016-12-28T13:55:01.999Z 455.7 2016-12-28T13:55:02.999Z 456.1 2016-12-28T13:55:03.999Z 456.6 2016-12-28T13:55:04.999Z 457.1 2016-12-28T13:55:05.999Z 457.5 2016-12-28T13:55:06.999Z 457.8 2016-12-28T13:55:07.999Z 458.2 2016-12-28T13:55:08.999Z 459.2 2016-12-28T13:55:11.999Z 459.4 2016-12-28T13:55:12.999Z 460 2016-12-28T13:55:16.999Z 460.3 2016-12-28T13:55:17.999Z 460.4 2016-12-28T13:55:18.999Z 460.7 2016-12-28T13:55:19.999Z 461 2016-12-28T13:55:20.999Z 461.2 2016-12-28T13:55:21.999Z 461.4 2016-12-28T13:55:22.999Z 461.6 2016-12-28T13:55:23.999Z 461.8 2016-12-28T13:55:24.999Z 462 2016-12-28T13:55:25.999Z 462.4 2016-12-28T13:55:28.999Z 462.6 2016-12-28T13:55:29.999Z 463.4 2016-12-28T13:55:32.999Z 463.7 2016-12-28T13:55:33.999Z 464.8 2016-12-28T13:55:37.999Z 465.1 2016-12-28T13:55:38.999Z 465.5 2016-12-28T13:55:40.999Z 465.8 2016-12-28T13:55:41.999Z 466.1 2016-12-28T13:55:43.999Z 466.3 2016-12-28T13:55:44.999Z 467 2016-12-28T13:55:49.999Z 467.3 2016-12-28T13:55:50.999Z 467.5 2016-12-28T13:55:51.999Z 467.8 2016-12-28T13:55:52.999Z 468.7 2016-12-28T13:55:57.999Z 469 2016-12-28T13:55:58.999Z 469.6 2016-12-28T13:56:00.999Z 469.8 2016-12-28T13:56:01.999Z 470 2016-12-28T13:56:02.999Z 470.1 2016-12-28T13:56:03.999Z 470.4 2016-12-28T13:56:04.999Z 470.5 2016-12-28T13:56:05.999Z 470.7 2016-12-28T13:56:06.999Z 470.8 2016-12-28T13:56:07.999Z 471 2016-12-28T13:56:08.999Z 471.2 2016-12-28T13:56:09.999Z 471.3 2016-12-28T13:56:10.999Z 471.5 2016-12-28T13:56:11.999Z 471.8 2016-12-28T13:56:15.999Z 471.8 2016-12-28T13:56:16.999Z 471.7 2016-12-28T13:56:19.999Z 471.6 2016-12-28T13:56:20.999Z 471.7 2016-12-28T13:56:23.999Z 471.8 2016-12-28T13:56:24.999Z 472 2016-12-28T13:56:25.999Z 472.7 2016-12-28T13:56:32.999Z 472.8 2016-12-28T13:56:33.999Z 473 2016-12-28T13:56:34.999Z 473.3 2016-12-28T13:56:35.999Z 473.8 2016-12-28T13:56:37.999Z 474 2016-12-28T13:56:38.999Z 474.3 2016-12-28T13:56:39.999Z 474.5 2016-12-28T13:56:40.999Z 474.7 2016-12-28T13:56:41.999Z 474.8 2016-12-28T13:56:43.999Z 474.9 2016-12-28T13:56:44.999Z 475.1 2016-12-28T13:56:45.999Z 475.1 2016-12-28T13:56:46.999Z 475.2 2016-12-28T13:56:47.999Z 475.4 2016-12-28T13:56:48.999Z 475.6 2016-12-28T13:56:49.999Z 475.7 2016-12-28T13:56:50.999Z 475.8 2016-12-28T13:56:51.999Z 475.9 2016-12-28T13:56:52.999Z 475.9 2016-12-28T13:56:53.999Z 476 2016-12-28T13:56:54.999Z 476.1 2016-12-28T13:56:55.999Z 476.3 2016-12-28T13:56:59.999Z 476.3 2016-12-28T13:57:00.999Z 476.9 2016-12-28T13:57:04.999Z 477.1 2016-12-28T13:57:05.999Z 477.4 2016-12-28T13:57:06.999Z 477.6 2016-12-28T13:57:07.999Z 478 2016-12-28T13:57:09.999Z 478.2 2016-12-28T13:57:10.999Z 478.3 2016-12-28T13:57:11.999Z 478.5 2016-12-28T13:57:12.999Z 478.7 2016-12-28T13:57:13.999Z 478.7 2016-12-28T13:57:14.999Z 478.7 2016-12-28T13:57:17.999Z 478.7 2016-12-28T13:57:18.999Z 478.7 2016-12-28T13:57:19.999Z 478.7 2016-12-28T13:57:20.999Z 478.8 2016-12-28T13:57:22.999Z 478.9 2016-12-28T13:57:23.999Z 478.8 2016-12-28T13:57:25.999Z 478.7 2016-12-28T13:57:26.999Z 478.6 2016-12-28T13:57:27.999Z 478.5 2016-12-28T13:57:28.999Z 478.5 2016-12-28T13:57:29.999Z 478.5 2016-12-28T13:57:30.999Z 478.6 2016-12-28T13:57:31.999Z 478.6 2016-12-28T13:57:32.999Z 478.7 2016-12-28T13:57:33.999Z 478.8 2016-12-28T13:57:34.999Z 478.8 2016-12-28T13:57:35.999Z 478.9 2016-12-28T13:57:36.999Z 478.8 2016-12-28T13:57:37.999Z 478.8 2016-12-28T13:57:38.999Z 478.8 2016-12-28T13:57:39.999Z 478.7 2016-12-28T13:57:40.999Z 478.5 2016-12-28T13:57:41.999Z 478.4 2016-12-28T13:57:42.999Z 478.3 2016-12-28T13:57:43.999Z 478.3 2016-12-28T13:57:44.999Z 478.3 2016-12-28T13:57:45.999Z 478.1 2016-12-28T13:57:48.999Z 478 2016-12-28T13:57:49.999Z 477.8 2016-12-28T13:57:51.999Z 477.8 2016-12-28T13:57:52.999Z 477.8 2016-12-28T13:57:53.999Z 477.7 2016-12-28T13:57:54.999Z 477.8 2016-12-28T13:57:55.999Z 477.8 2016-12-28T13:57:56.999Z 477.9 2016-12-28T13:57:58.999Z 477.9 2016-12-28T13:57:59.999Z 478 2016-12-28T13:58:01.999Z 477.9 2016-12-28T13:58:02.999Z 478 2016-12-28T13:58:05.999Z 478.1 2016-12-28T13:58:06.999Z 478.4 2016-12-28T13:58:07.999Z 479 2016-12-28T13:58:12.999Z 479.1 2016-12-28T13:58:13.999Z 479.1 2016-12-28T13:58:14.999Z 479 2016-12-28T13:58:15.999Z 478.8 2016-12-28T13:58:16.999Z 478.6 2016-12-28T13:58:17.999Z 478.4 2016-12-28T13:58:18.999Z 478.2 2016-12-28T13:58:19.999Z 477.9 2016-12-28T13:58:20.999Z 477.6 2016-12-28T13:58:21.999Z 477.2 2016-12-28T13:58:22.999Z 476.7 2016-12-28T13:58:24.999Z 476.5 2016-12-28T13:58:25.999Z 475.7 2016-12-28T13:58:27.999Z 475.4 2016-12-28T13:58:28.999Z 475.1 2016-12-28T13:58:29.999Z 474.7 2016-12-28T13:58:30.999Z 474.2 2016-12-28T13:58:32.999Z 473.7 2016-12-28T13:58:33.999Z 473.1 2016-12-28T13:58:34.999Z 472.7 2016-12-28T13:58:35.999Z 472.4 2016-12-28T13:58:36.999Z 472.3 2016-12-28T13:58:37.999Z 472.4 2016-12-28T13:58:38.999Z 472.4 2016-12-28T13:58:39.999Z 472.4 2016-12-28T13:58:40.999Z 472.5 2016-12-28T13:58:41.999Z 472.6 2016-12-28T13:58:42.999Z 472.6 2016-12-28T13:58:43.999Z 472.6 2016-12-28T13:58:44.999Z 472.7 2016-12-28T13:58:45.999Z 472.8 2016-12-28T13:58:46.999Z 472.8 2016-12-28T13:58:47.999Z 472.7 2016-12-28T13:58:48.999Z 472.6 2016-12-28T13:58:49.999Z 472.5 2016-12-28T13:58:50.999Z 472.4 2016-12-28T13:58:51.999Z 472.3 2016-12-28T13:58:52.999Z 472 2016-12-28T13:58:53.999Z 471.7 2016-12-28T13:58:54.999Z 471.4 2016-12-28T13:58:55.999Z 470.9 2016-12-28T13:58:57.999Z 470.7 2016-12-28T13:58:58.999Z 466.8 2016-12-28T13:58:59.999Z 466.4 2016-12-28T13:59:00.999Z 466.1 2016-12-28T13:59:01.999Z 463.6 2016-12-28T13:59:02.999Z 462.7 2016-12-28T13:59:03.999Z 462.7 2016-12-28T13:59:04.999Z 462.6 2016-12-28T13:59:05.999Z 462.5 2016-12-28T13:59:06.999Z 462.4 2016-12-28T13:59:07.999Z 462.3 2016-12-28T13:59:08.999Z 462.2 2016-12-28T13:59:09.999Z 462.2 2016-12-28T13:59:10.999Z 462.1 2016-12-28T13:59:11.999Z 461.4 2016-12-28T13:59:12.999Z 460.9 2016-12-28T13:59:13.999Z 460.9 2016-12-28T13:59:14.999Z 460.8 2016-12-28T13:59:15.999Z 460.8 2016-12-28T13:59:16.999Z 460.8 2016-12-28T13:59:17.999Z 460.8 2016-12-28T13:59:18.999Z 460.8 2016-12-28T13:59:19.999Z 460.2 2016-12-28T13:59:20.999Z 459.8 2016-12-28T13:59:21.999Z 459 2016-12-28T13:59:22.999Z 458.3 2016-12-28T13:59:23.999Z 457.2 2016-12-28T13:59:24.999Z 455.8 2016-12-28T13:59:25.999Z 455 2016-12-28T13:59:26.999Z 454.3 2016-12-28T13:59:27.999Z 453.7 2016-12-28T13:59:28.999Z 452.7 2016-12-28T13:59:29.999Z 452.6 2016-12-28T13:59:30.999Z 452.4 2016-12-28T13:59:31.999Z 450.3 2016-12-28T13:59:32.999Z 448.1 2016-12-28T13:59:33.999Z 446.6 2016-12-28T13:59:34.999Z 445.9 2016-12-28T13:59:35.999Z 444.8 2016-12-28T13:59:36.999Z 444.7 2016-12-28T13:59:37.999Z 442.6 2016-12-28T13:59:38.999Z 442.5 2016-12-28T13:59:39.999Z 442.5 2016-12-28T13:59:40.999Z 440.9 2016-12-28T13:59:41.999Z 439.4 2016-12-28T13:59:42.999Z 439.1 2016-12-28T13:59:43.999Z 435.9 2016-12-28T13:59:44.999Z 432.5 2016-12-28T13:59:45.999Z 432.2 2016-12-28T13:59:46.999Z 432.1 2016-12-28T13:59:47.999Z 431.9 2016-12-28T13:59:48.999Z 431.6 2016-12-28T13:59:49.999Z 431.4 2016-12-28T13:59:50.999Z 431.3 2016-12-28T13:59:51.999Z 431.2 2016-12-28T13:59:52.999Z 431.4 2016-12-28T13:59:53.999Z 431.7 2016-12-28T13:59:54.999Z 432 2016-12-28T13:59:55.999Z 435.4 2016-12-28T13:59:56.999Z 437.2 2016-12-28T13:59:57.999Z 438.6 2016-12-28T13:59:58.999Z 438.7 2016-12-28T13:59:59.999Z 438.5 2016-12-28T14:00:05.999Z 438.3 2016-12-28T14:00:06.999Z 438.3 2016-12-28T14:00:07.999Z 438.3 2016-12-28T14:00:08.999Z 438.4 2016-12-28T14:00:09.999Z 438.6 2016-12-28T14:00:10.999Z 438.6 2016-12-28T14:00:12.999Z 438.5 2016-12-28T14:00:13.999Z 438.3 2016-12-28T14:00:14.999Z 438.2 2016-12-28T14:00:15.999Z 438 2016-12-28T14:00:16.999Z 437.9 2016-12-28T14:00:17.999Z 437.7 2016-12-28T14:00:18.999Z 437.4 2016-12-28T14:00:20.999Z 437.1 2016-12-28T14:00:21.999Z 436.9 2016-12-28T14:00:22.999Z 436.5 2016-12-28T14:00:23.999Z 436.2 2016-12-28T14:00:24.999Z 433.6 2016-12-28T14:00:33.999Z 433.4 2016-12-28T14:00:34.999Z 432.7 2016-12-28T14:00:42.999Z 432.6 2016-12-28T14:00:43.999Z 432.3 2016-12-28T14:00:45.999Z 432 2016-12-28T14:00:46.999Z 431.9 2016-12-28T14:00:48.999Z 432 2016-12-28T14:00:49.999Z 432.2 2016-12-28T14:00:50.999Z 432.3 2016-12-28T14:00:51.999Z 432.4 2016-12-28T14:00:52.999Z 432.5 2016-12-28T14:00:53.999Z 432.5 2016-12-28T14:00:54.999Z 432.4 2016-12-28T14:00:55.999Z 432.4 2016-12-28T14:00:56.999Z 432.4 2016-12-28T14:00:57.999Z 432.2 2016-12-28T14:01:00.999Z 432 2016-12-28T14:01:01.999Z 431.8 2016-12-28T14:01:02.999Z 431.7 2016-12-28T14:01:03.999Z 431.1 2016-12-28T14:01:07.999Z 430.8 2016-12-28T14:01:08.999Z 430.4 2016-12-28T14:01:10.999Z 430.2 2016-12-28T14:01:11.999Z 430.1 2016-12-28T14:01:12.999Z 430.1 2016-12-28T14:01:13.999Z 429.9 2016-12-28T14:01:15.999Z 429.9 2016-12-28T14:01:16.999Z 429.9 2016-12-28T14:01:17.999Z 429.9 2016-12-28T14:01:18.999Z 429.9 2016-12-28T14:01:19.999Z 429.9 2016-12-28T14:01:20.999Z 430 2016-12-28T14:01:21.999Z 430.1 2016-12-28T14:01:25.999Z 430.1 2016-12-28T14:01:26.999Z 430.1 2016-12-28T14:01:27.999Z 430.2 2016-12-28T14:01:28.999Z 430.4 2016-12-28T14:01:29.999Z 430.4 2016-12-28T14:01:30.999Z 429.5 2016-12-28T14:01:37.999Z 429.5 2016-12-28T14:01:38.999Z 429.6 2016-12-28T14:01:39.999Z 429.6 2016-12-28T14:01:40.999Z 429.5 2016-12-28T14:01:41.999Z 429.3 2016-12-28T14:01:42.999Z 429 2016-12-28T14:01:43.999Z 428.7 2016-12-28T14:01:44.999Z 428 2016-12-28T14:01:46.999Z 427.7 2016-12-28T14:01:47.999Z 427.5 2016-12-28T14:01:48.999Z 427.3 2016-12-28T14:01:49.999Z 426.9 2016-12-28T14:01:50.999Z 426.8 2016-12-28T14:01:51.999Z 426.8 2016-12-28T14:01:52.999Z 426.6 2016-12-28T14:01:53.999Z 426.5 2016-12-28T14:01:54.999Z 426.6 2016-12-28T14:01:56.999Z 426.6 2016-12-28T14:01:57.999Z 426.8 2016-12-28T14:02:03.999Z 426.9 2016-12-28T14:02:04.999Z 426.9 2016-12-28T14:02:08.999Z 426.8 2016-12-28T14:02:09.999Z 426.8 2016-12-28T14:02:10.999Z 426.8 2016-12-28T14:02:11.999Z 427.4 2016-12-28T14:02:16.999Z 427.7 2016-12-28T14:02:17.999Z 428.6 2016-12-28T14:02:20.999Z 428.9 2016-12-28T14:02:21.999Z 429.7 2016-12-28T14:02:25.999Z 429.8 2016-12-28T14:02:26.999Z 429.8 2016-12-28T14:02:29.999Z 429.9 2016-12-28T14:02:30.999Z 430 2016-12-28T14:02:34.999Z 430.1 2016-12-28T14:02:35.999Z 430.2 2016-12-28T14:02:36.999Z 430.3 2016-12-28T14:02:37.999Z 430.4 2016-12-28T14:02:38.999Z 430.6 2016-12-28T14:02:39.999Z 430.8 2016-12-28T14:02:40.999Z 431.1 2016-12-28T14:02:41.999Z 431.4 2016-12-28T14:02:42.999Z 431.7 2016-12-28T14:02:43.999Z 432 2016-12-28T14:02:44.999Z 432.2 2016-12-28T14:02:45.999Z 432.4 2016-12-28T14:02:46.999Z 432.8 2016-12-28T14:02:47.999Z 433.1 2016-12-28T14:02:49.999Z 433.2 2016-12-28T14:02:50.999Z 433.3 2016-12-28T14:02:54.999Z 433.4 2016-12-28T14:02:55.999Z 433.7 2016-12-28T14:02:57.999Z 433.8 2016-12-28T14:02:58.999Z 433.9 2016-12-28T14:02:59.999Z 434.1 2016-12-28T14:03:01.999Z 434.2 2016-12-28T14:03:02.999Z 445.1 2016-12-28T14:04:21.999Z 445.3 2016-12-28T14:04:22.999Z 445.7 2016-12-28T14:04:26.999Z 445.9 2016-12-28T14:04:27.999Z 446.6 2016-12-28T14:04:34.999Z 446.7 2016-12-28T14:04:35.999Z 447.1 2016-12-28T14:04:41.999Z 447.2 2016-12-28T14:04:42.999Z 447.2 2016-12-28T14:04:47.999Z 447.2 2016-12-28T14:04:48.999Z 447.3 2016-12-28T14:04:49.999Z 447.3 2016-12-28T14:04:50.999Z 447.4 2016-12-28T14:04:51.999Z 447.3 2016-12-28T14:04:52.999Z 447.3 2016-12-28T14:04:53.999Z 447.5 2016-12-28T14:04:56.999Z 447.7 2016-12-28T14:04:57.999Z 448.9 2016-12-28T14:05:01.999Z 449.2 2016-12-28T14:05:02.999Z 449.6 2016-12-28T14:05:03.999Z 449.8 2016-12-28T14:05:04.999Z 450 2016-12-28T14:05:05.999Z 450.3 2016-12-28T14:05:07.999Z 450.4 2016-12-28T14:05:08.999Z 450.7 2016-12-28T14:05:09.999Z 450.9 2016-12-28T14:05:10.999Z 451.1 2016-12-28T14:05:11.999Z 451.4 2016-12-28T14:05:12.999Z 451.7 2016-12-28T14:05:13.999Z 451.9 2016-12-28T14:05:14.999Z 452.1 2016-12-28T14:05:15.999Z 452.3 2016-12-28T14:05:16.999Z 452.5 2016-12-28T14:05:17.999Z 452.7 2016-12-28T14:05:18.999Z 452.8 2016-12-28T14:05:19.999Z 453 2016-12-28T14:05:20.999Z 453.1 2016-12-28T14:05:21.999Z 453.3 2016-12-28T14:05:22.999Z 453.4 2016-12-28T14:05:23.999Z 453.6 2016-12-28T14:05:26.999Z 453.7 2016-12-28T14:05:27.999Z 453.6 2016-12-28T14:05:29.999Z 453.6 2016-12-28T14:05:30.999Z 453.6 2016-12-28T14:05:31.999Z 453.4 2016-12-28T14:05:32.999Z 453.3 2016-12-28T14:05:33.999Z 453.2 2016-12-28T14:05:34.999Z 453.1 2016-12-28T14:05:35.999Z 453 2016-12-28T14:05:36.999Z 452.3 2016-12-28T14:05:41.999Z 452.2 2016-12-28T14:05:42.999Z 451.7 2016-12-28T14:05:44.999Z 451.5 2016-12-28T14:05:45.999Z 450.8 2016-12-28T14:05:48.999Z 450.6 2016-12-28T14:05:49.999Z 450.2 2016-12-28T14:05:51.999Z 450 2016-12-28T14:05:52.999Z 449.8 2016-12-28T14:05:53.999Z 449.6 2016-12-28T14:05:54.999Z 449.4 2016-12-28T14:05:56.999Z 449.4 2016-12-28T14:05:57.999Z 449.3 2016-12-28T14:05:58.999Z 449.1 2016-12-28T14:05:59.999Z 448.9 2016-12-28T14:06:00.999Z 448.7 2016-12-28T14:06:01.999Z 448.5 2016-12-28T14:06:02.999Z 448.4 2016-12-28T14:06:03.999Z 448.3 2016-12-28T14:06:04.999Z 448.2 2016-12-28T14:06:05.999Z 448.2 2016-12-28T14:06:06.999Z 448.2 2016-12-28T14:06:07.999Z 448.3 2016-12-28T14:06:08.999Z 448.3 2016-12-28T14:06:09.999Z 448.4 2016-12-28T14:06:10.999Z 448.4 2016-12-28T14:06:11.999Z 448.5 2016-12-28T14:06:12.999Z 448.5 2016-12-28T14:06:13.999Z 448.4 2016-12-28T14:06:14.999Z 448.6 2016-12-28T14:06:15.999Z 448.2 2016-12-28T14:06:16.999Z 448.6 2016-12-28T14:06:17.999Z 448.6 2016-12-28T14:06:18.999Z 448.6 2016-12-28T14:06:19.999Z 448.7 2016-12-28T14:06:20.999Z 449 2016-12-28T14:06:21.999Z 449 2016-12-28T14:06:22.999Z 449.4 2016-12-28T14:06:23.999Z 449.4 2016-12-28T14:06:24.999Z 449.1 2016-12-28T14:06:25.999Z 449.4 2016-12-28T14:06:26.999Z 449.4 2016-12-28T14:06:27.999Z 449.5 2016-12-28T14:06:28.999Z 449.4 2016-12-28T14:06:29.999Z 450.2 2016-12-28T14:06:30.999Z 450.9 2016-12-28T14:06:31.999Z 451.1 2016-12-28T14:06:32.999Z 451.3 2016-12-28T14:06:33.999Z 451.1 2016-12-28T14:06:34.999Z 450.7 2016-12-28T14:06:35.999Z 450.1 2016-12-28T14:06:36.999Z 449.8 2016-12-28T14:06:37.999Z 449.1 2016-12-28T14:06:38.999Z 448.2 2016-12-28T14:06:39.999Z 447.2 2016-12-28T14:06:40.999Z 445.9 2016-12-28T14:06:41.999Z 444.9 2016-12-28T14:06:42.999Z 444.4 2016-12-28T14:06:43.999Z 443.9 2016-12-28T14:06:44.999Z 443.5 2016-12-28T14:06:45.999Z 442.6 2016-12-28T14:06:46.999Z 441.8 2016-12-28T14:06:47.999Z 441.4 2016-12-28T14:06:48.999Z 440.9 2016-12-28T14:06:49.999Z 440.1 2016-12-28T14:06:50.999Z 440.3 2016-12-28T14:06:51.999Z 439.9 2016-12-28T14:06:52.999Z 439.9 2016-12-28T14:06:53.999Z 439.8 2016-12-28T14:06:54.999Z 439.7 2016-12-28T14:06:55.999Z 439.1 2016-12-28T14:06:56.999Z 438.1 2016-12-28T14:06:57.999Z 436.9 2016-12-28T14:06:58.999Z 435.2 2016-12-28T14:06:59.999Z 434.3 2016-12-28T14:07:00.999Z 433.2 2016-12-28T14:07:01.999Z 432.2 2016-12-28T14:07:02.999Z 431.2 2016-12-28T14:07:03.999Z 430.2 2016-12-28T14:07:04.999Z 430.2 2016-12-28T14:07:05.999Z 428.8 2016-12-28T14:07:06.999Z 428.2 2016-12-28T14:07:07.999Z 428.2 2016-12-28T14:07:08.999Z 428.1 2016-12-28T14:07:09.999Z 428 2016-12-28T14:07:10.999Z 428.4 2016-12-28T14:07:11.999Z 428.2 2016-12-28T14:07:12.999Z 428.1 2016-12-28T14:07:13.999Z 428 2016-12-28T14:07:14.999Z 427.5 2016-12-28T14:07:15.999Z 426.8 2016-12-28T14:07:16.999Z 426.7 2016-12-28T14:07:17.999Z 426.7 2016-12-28T14:07:18.999Z 426.3 2016-12-28T14:07:19.999Z 425.9 2016-12-28T14:07:20.999Z 426.2 2016-12-28T14:07:21.999Z 426.6 2016-12-28T14:07:22.999Z 426.1 2016-12-28T14:07:23.999Z 426.1 2016-12-28T14:07:24.999Z 426 2016-12-28T14:07:25.999Z 426.3 2016-12-28T14:07:26.999Z 426.5 2016-12-28T14:07:27.999Z 427.2 2016-12-28T14:07:28.999Z 428 2016-12-28T14:07:29.999Z 428.7 2016-12-28T14:07:30.999Z 429.1 2016-12-28T14:07:31.999Z 428.6 2016-12-28T14:07:32.999Z 428.5 2016-12-28T14:07:33.999Z 428.8 2016-12-28T14:07:34.999Z 429.5 2016-12-28T14:07:35.999Z 430 2016-12-28T14:07:36.999Z 429.9 2016-12-28T14:07:37.999Z 429.2 2016-12-28T14:07:38.999Z 427.8 2016-12-28T14:07:39.999Z 427.5 2016-12-28T14:07:40.999Z 427.5 2016-12-28T14:07:41.999Z 427.6 2016-12-28T14:07:42.999Z 427.6 2016-12-28T14:07:43.999Z 426.5 2016-12-28T14:07:44.999Z 426.2 2016-12-28T14:07:45.999Z 425.7 2016-12-28T14:07:46.999Z 424.9 2016-12-28T14:07:47.999Z 424.4 2016-12-28T14:07:48.999Z 424.1 2016-12-28T14:07:49.999Z 423 2016-12-28T14:07:50.999Z 422.9 2016-12-28T14:07:51.999Z 422.8 2016-12-28T14:07:52.999Z 421.5 2016-12-28T14:07:53.999Z 421.5 2016-12-28T14:07:54.999Z 420.6 2016-12-28T14:07:55.999Z 420 2016-12-28T14:07:56.999Z 420.4 2016-12-28T14:07:57.999Z 421.3 2016-12-28T14:07:58.999Z 421.9 2016-12-28T14:07:59.999Z 422.1 2016-12-28T14:08:00.999Z 422.2 2016-12-28T14:08:01.999Z 421.9 2016-12-28T14:08:02.999Z 421.4 2016-12-28T14:08:03.999Z 420.9 2016-12-28T14:08:04.999Z 420.7 2016-12-28T14:08:05.999Z 420.9 2016-12-28T14:08:06.999Z 421.1 2016-12-28T14:08:07.999Z 420.7 2016-12-28T14:08:08.999Z 420.5 2016-12-28T14:08:09.999Z 420.7 2016-12-28T14:08:10.999Z 421 2016-12-28T14:08:11.999Z 421.2 2016-12-28T14:08:12.999Z 421.2 2016-12-28T14:08:13.999Z 420.7 2016-12-28T14:08:14.999Z 420.9 2016-12-28T14:08:15.999Z 420.8 2016-12-28T14:08:16.999Z 420.4 2016-12-28T14:08:17.999Z 419.8 2016-12-28T14:08:18.999Z 419.3 2016-12-28T14:08:19.999Z 418.5 2016-12-28T14:08:20.999Z 418.2 2016-12-28T14:08:21.999Z 417.8 2016-12-28T14:08:22.999Z 417.3 2016-12-28T14:08:23.999Z 416.2 2016-12-28T14:08:24.999Z 414.7 2016-12-28T14:08:25.999Z 413.7 2016-12-28T14:08:26.999Z 412.9 2016-12-28T14:08:27.999Z 412.2 2016-12-28T14:08:28.999Z 411.9 2016-12-28T14:08:29.999Z 411.1 2016-12-28T14:08:30.999Z 410.9 2016-12-28T14:08:31.999Z 410.6 2016-12-28T14:08:32.999Z 411.1 2016-12-28T14:08:33.999Z 411 2016-12-28T14:08:34.999Z 411 2016-12-28T14:08:35.999Z 411.5 2016-12-28T14:08:36.999Z 411.7 2016-12-28T14:08:37.999Z 411.7 2016-12-28T14:08:38.999Z 411.8 2016-12-28T14:08:39.999Z 411.8 2016-12-28T14:08:40.999Z 411.8 2016-12-28T14:08:41.999Z 411.7 2016-12-28T14:08:42.999Z 411.6 2016-12-28T14:08:43.999Z 411.6 2016-12-28T14:08:44.999Z 411.6 2016-12-28T14:08:45.999Z 411.5 2016-12-28T14:08:46.999Z 411.5 2016-12-28T14:08:47.999Z 411.5 2016-12-28T14:08:48.999Z 411.4 2016-12-28T14:08:49.999Z 411.4 2016-12-28T14:08:50.999Z 411.4 2016-12-28T14:08:51.999Z 411.3 2016-12-28T14:08:52.999Z 411.4 2016-12-28T14:08:53.999Z 411.4 2016-12-28T14:08:54.999Z 411.5 2016-12-28T14:08:55.999Z 411.5 2016-12-28T14:08:56.999Z 411.6 2016-12-28T14:08:57.999Z 411.6 2016-12-28T14:08:58.999Z 411.6 2016-12-28T14:08:59.999Z 411.7 2016-12-28T14:09:00.999Z 411.8 2016-12-28T14:09:01.999Z 411.8 2016-12-28T14:09:02.999Z 411.8 2016-12-28T14:09:03.999Z 411.8 2016-12-28T14:09:04.999Z 411.7 2016-12-28T14:09:05.999Z 411.7 2016-12-28T14:09:06.999Z 411.8 2016-12-28T14:09:07.999Z 411.9 2016-12-28T14:09:09.000Z 412 2016-12-28T14:09:09.999Z 412.2 2016-12-28T14:09:12.000Z 412.3 2016-12-28T14:09:13.000Z 412.4 2016-12-28T14:09:14.000Z 412.5 2016-12-28T14:09:15.000Z 412.9 2016-12-28T14:09:17.000Z 413.1 2016-12-28T14:09:18.000Z 413.2 2016-12-28T14:09:19.000Z 413.3 2016-12-28T14:09:20.000Z 413.4 2016-12-28T14:09:21.000Z 413.6 2016-12-28T14:09:22.000Z 413.8 2016-12-28T14:09:24.000Z 413.9 2016-12-28T14:09:25.000Z 414 2016-12-28T14:09:26.000Z 414.1 2016-12-28T14:09:27.000Z 414.2 2016-12-28T14:09:28.000Z 414.4 2016-12-28T14:09:29.000Z 414.6 2016-12-28T14:09:31.000Z 414.8 2016-12-28T14:09:32.000Z 414.9 2016-12-28T14:09:33.000Z 415.1 2016-12-28T14:09:34.000Z 415.2 2016-12-28T14:09:35.000Z 415.3 2016-12-28T14:09:36.000Z 415.5 2016-12-28T14:09:37.000Z 415.7 2016-12-28T14:09:38.000Z 415.9 2016-12-28T14:09:39.000Z 416 2016-12-28T14:09:40.000Z 416.1 2016-12-28T14:09:41.000Z 416.2 2016-12-28T14:09:42.000Z 416.4 2016-12-28T14:09:43.000Z 416.5 2016-12-28T14:09:44.000Z 416.8 2016-12-28T14:09:46.000Z 416.9 2016-12-28T14:09:47.000Z 417 2016-12-28T14:09:48.000Z 417.2 2016-12-28T14:09:49.000Z 417.4 2016-12-28T14:09:50.000Z 417.6 2016-12-28T14:09:51.000Z 417.7 2016-12-28T14:09:52.000Z 417.9 2016-12-28T14:09:53.000Z 418.1 2016-12-28T14:09:54.000Z 418.2 2016-12-28T14:09:55.000Z 418.5 2016-12-28T14:09:57.000Z 418.7 2016-12-28T14:09:58.000Z 418.8 2016-12-28T14:09:59.000Z 419 2016-12-28T14:10:00.000Z 419.2 2016-12-28T14:10:01.000Z 419.3 2016-12-28T14:10:02.000Z 419.6 2016-12-28T14:10:04.000Z 419.8 2016-12-28T14:10:05.000Z 419.9 2016-12-28T14:10:06.000Z 420 2016-12-28T14:10:07.000Z 420.1 2016-12-28T14:10:08.000Z 420.2 2016-12-28T14:10:09.000Z 420.4 2016-12-28T14:10:10.000Z 420.5 2016-12-28T14:10:11.000Z 420.7 2016-12-28T14:10:12.000Z 420.8 2016-12-28T14:10:13.000Z 421 2016-12-28T14:10:14.000Z 421.1 2016-12-28T14:10:15.000Z 421.3 2016-12-28T14:10:17.000Z 421.5 2016-12-28T14:10:18.000Z 421.7 2016-12-28T14:10:20.000Z 421.8 2016-12-28T14:10:21.000Z 421.9 2016-12-28T14:10:22.000Z 422 2016-12-28T14:10:23.000Z 422.2 2016-12-28T14:10:24.000Z 422.3 2016-12-28T14:10:25.000Z 422.5 2016-12-28T14:10:26.000Z 422.7 2016-12-28T14:10:27.000Z 422.8 2016-12-28T14:10:28.000Z 423 2016-12-28T14:10:29.000Z 423.1 2016-12-28T14:10:30.000Z 423.2 2016-12-28T14:10:31.000Z 423.3 2016-12-28T14:10:32.000Z 423.3 2016-12-28T14:10:33.000Z 423.4 2016-12-28T14:10:34.000Z 423.4 2016-12-28T14:10:35.000Z 423.5 2016-12-28T14:10:36.000Z 423.5 2016-12-28T14:10:37.000Z 423.5 2016-12-28T14:10:38.000Z 423.5 2016-12-28T14:10:39.000Z 423.5 2016-12-28T14:10:40.000Z 423.5 2016-12-28T14:10:41.000Z 423.5 2016-12-28T14:10:42.000Z 423.5 2016-12-28T14:10:43.000Z 423.2 2016-12-28T14:10:44.000Z 422.7 2016-12-28T14:10:45.000Z 422.2 2016-12-28T14:10:46.000Z 421.5 2016-12-28T14:10:47.000Z 420.6 2016-12-28T14:10:48.000Z 419.8 2016-12-28T14:10:49.000Z 419.1 2016-12-28T14:10:50.000Z 418.4 2016-12-28T14:10:51.000Z 417.5 2016-12-28T14:10:52.000Z 416.9 2016-12-28T14:10:53.000Z 416.1 2016-12-28T14:10:54.000Z 415 2016-12-28T14:10:55.000Z 414.8 2016-12-28T14:10:56.000Z 414.5 2016-12-28T14:10:57.000Z 414.6 2016-12-28T14:10:58.000Z 414.6 2016-12-28T14:10:59.000Z 414.6 2016-12-28T14:11:00.000Z 414.6 2016-12-28T14:11:01.000Z 414.7 2016-12-28T14:11:02.000Z 414.8 2016-12-28T14:11:03.000Z 414.8 2016-12-28T14:11:04.000Z 414.8 2016-12-28T14:11:05.000Z 414.8 2016-12-28T14:11:06.000Z 414.7 2016-12-28T14:11:07.000Z 414.7 2016-12-28T14:11:08.000Z 413 2016-12-28T14:11:09.000Z 412.9 2016-12-28T14:11:10.000Z 412.8 2016-12-28T14:11:11.000Z 411.9 2016-12-28T14:11:12.000Z 411 2016-12-28T14:11:13.000Z 409.9 2016-12-28T14:11:14.000Z 409.1 2016-12-28T14:11:15.000Z 408.4 2016-12-28T14:11:16.000Z 408.1 2016-12-28T14:11:17.000Z 407.6 2016-12-28T14:11:18.000Z 407.7 2016-12-28T14:11:19.000Z 408.1 2016-12-28T14:11:20.000Z 409.1 2016-12-28T14:11:21.000Z 408.7 2016-12-28T14:11:22.000Z 408.3 2016-12-28T14:11:23.000Z 408 2016-12-28T14:11:24.000Z 408.2 2016-12-28T14:11:25.000Z 408.1 2016-12-28T14:11:26.000Z 408.1 2016-12-28T14:11:27.000Z 408.5 2016-12-28T14:11:28.000Z 408.8 2016-12-28T14:11:29.000Z 409.1 2016-12-28T14:11:30.000Z 409.4 2016-12-28T14:11:31.000Z 409.6 2016-12-28T14:11:32.000Z 409 2016-12-28T14:11:33.000Z 409 2016-12-28T14:11:34.000Z 409 2016-12-28T14:11:35.000Z 408.9 2016-12-28T14:11:36.000Z 408.9 2016-12-28T14:11:37.000Z 408.8 2016-12-28T14:11:38.000Z 408.7 2016-12-28T14:11:39.000Z 408.6 2016-12-28T14:11:40.000Z 408.6 2016-12-28T14:11:41.000Z 408.6 2016-12-28T14:11:42.000Z 408.7 2016-12-28T14:11:43.000Z 408.9 2016-12-28T14:11:44.000Z 409.1 2016-12-28T14:11:45.000Z 409.3 2016-12-28T14:11:46.000Z 409.4 2016-12-28T14:11:47.000Z 409.6 2016-12-28T14:11:48.000Z 409.8 2016-12-28T14:11:49.000Z 409.9 2016-12-28T14:11:50.000Z 410.1 2016-12-28T14:11:51.000Z 410.2 2016-12-28T14:11:52.000Z 410.4 2016-12-28T14:11:53.000Z 410.5 2016-12-28T14:11:54.000Z 410.7 2016-12-28T14:11:55.000Z 410.8 2016-12-28T14:11:56.000Z 410.9 2016-12-28T14:11:57.000Z 411.1 2016-12-28T14:11:58.000Z 411.2 2016-12-28T14:11:59.000Z 411.2 2016-12-28T14:12:00.000Z 411.3 2016-12-28T14:12:01.000Z 411.3 2016-12-28T14:12:02.000Z 411.4 2016-12-28T14:12:03.000Z 411.5 2016-12-28T14:12:04.000Z 411.6 2016-12-28T14:12:05.000Z 411.7 2016-12-28T14:12:06.000Z 411.7 2016-12-28T14:12:07.000Z 411.8 2016-12-28T14:12:08.000Z 411.8 2016-12-28T14:12:09.000Z 411.9 2016-12-28T14:12:10.000Z 411.9 2016-12-28T14:12:11.000Z 412 2016-12-28T14:12:12.000Z 412.1 2016-12-28T14:12:13.000Z 412.1 2016-12-28T14:12:14.000Z 412.1 2016-12-28T14:12:15.000Z 412.2 2016-12-28T14:12:16.000Z 412.3 2016-12-28T14:12:17.000Z 412.4 2016-12-28T14:12:18.000Z 412.5 2016-12-28T14:12:19.000Z 412.6 2016-12-28T14:12:20.000Z 412.7 2016-12-28T14:12:21.000Z 412.8 2016-12-28T14:12:22.000Z 412.8 2016-12-28T14:12:23.000Z 413 2016-12-28T14:12:24.000Z 413.1 2016-12-28T14:12:25.000Z 413.2 2016-12-28T14:12:26.000Z 413.3 2016-12-28T14:12:27.000Z 413.6 2016-12-28T14:12:29.000Z 413.7 2016-12-28T14:12:30.000Z 413.9 2016-12-28T14:12:32.000Z 413.9 2016-12-28T14:12:33.000Z 414.1 2016-12-28T14:12:34.000Z 414.2 2016-12-28T14:12:35.000Z 414.4 2016-12-28T14:12:36.000Z 414.5 2016-12-28T14:12:37.000Z 414.6 2016-12-28T14:12:38.000Z 414.8 2016-12-28T14:12:39.000Z 414.9 2016-12-28T14:12:40.000Z 416.1 2016-12-28T14:12:41.000Z 417.3 2016-12-28T14:12:42.000Z 418.3 2016-12-28T14:12:43.000Z 419.1 2016-12-28T14:12:44.000Z 419.8 2016-12-28T14:12:45.000Z 420.2 2016-12-28T14:12:46.000Z 420.6 2016-12-28T14:12:47.000Z 421.5 2016-12-28T14:12:48.000Z 421.8 2016-12-28T14:12:49.000Z 422.4 2016-12-28T14:12:50.000Z 423 2016-12-28T14:12:51.000Z 423.5 2016-12-28T14:12:52.000Z 424 2016-12-28T14:12:53.000Z 424.5 2016-12-28T14:12:54.000Z 424.8 2016-12-28T14:12:55.000Z 424.9 2016-12-28T14:12:56.000Z 424.9 2016-12-28T14:12:57.000Z 425 2016-12-28T14:12:58.000Z 425.2 2016-12-28T14:12:59.000Z 425.2 2016-12-28T14:13:00.000Z 425.5 2016-12-28T14:13:01.000Z 425.5 2016-12-28T14:13:02.000Z 426.1 2016-12-28T14:13:03.000Z 426.4 2016-12-28T14:13:04.000Z 426.4 2016-12-28T14:13:05.000Z 426.5 2016-12-28T14:13:06.000Z 426.5 2016-12-28T14:13:07.000Z 426.6 2016-12-28T14:13:08.000Z 426.6 2016-12-28T14:13:09.000Z 426.7 2016-12-28T14:13:10.000Z 426.7 2016-12-28T14:13:11.000Z 426.7 2016-12-28T14:13:12.000Z 426.8 2016-12-28T14:13:13.000Z 426.7 2016-12-28T14:13:14.000Z 426.7 2016-12-28T14:13:15.000Z 426.7 2016-12-28T14:13:16.000Z 426.8 2016-12-28T14:13:17.000Z 426.8 2016-12-28T14:13:18.000Z 426.9 2016-12-28T14:13:19.000Z 426.9 2016-12-28T14:13:20.000Z 426.9 2016-12-28T14:13:21.000Z 426.9 2016-12-28T14:13:22.000Z 426.9 2016-12-28T14:13:23.000Z 426.9 2016-12-28T14:13:24.000Z 426.9 2016-12-28T14:13:25.000Z 427 2016-12-28T14:13:26.000Z 427 2016-12-28T14:13:27.000Z 427 2016-12-28T14:13:29.000Z 427 2016-12-28T14:13:30.000Z 426.9 2016-12-28T14:13:32.000Z 426.9 2016-12-28T14:13:33.000Z 426.9 2016-12-28T14:13:34.000Z 427 2016-12-28T14:13:35.000Z 427.1 2016-12-28T14:13:37.000Z 427.2 2016-12-28T14:13:38.000Z 427.4 2016-12-28T14:13:40.000Z 427.5 2016-12-28T14:13:41.000Z 427.6 2016-12-28T14:13:43.000Z 427.7 2016-12-28T14:13:44.000Z 427.9 2016-12-28T14:13:46.000Z 428 2016-12-28T14:13:47.000Z 428.1 2016-12-28T14:13:49.000Z 428.2 2016-12-28T14:13:50.000Z 428.4 2016-12-28T14:13:52.000Z 428.6 2016-12-28T14:13:53.000Z 428.7 2016-12-28T14:13:55.000Z 428.8 2016-12-28T14:13:56.000Z 428.9 2016-12-28T14:13:58.000Z 428.9 2016-12-28T14:13:59.000Z 429.1 2016-12-28T14:14:01.000Z 429.1 2016-12-28T14:14:02.000Z 429.2 2016-12-28T14:14:03.000Z 429.3 2016-12-28T14:14:04.000Z 429.5 2016-12-28T14:14:06.000Z 429.6 2016-12-28T14:14:07.000Z 429.8 2016-12-28T14:14:09.000Z 429.9 2016-12-28T14:14:10.000Z 430.1 2016-12-28T14:14:12.000Z 430.2 2016-12-28T14:14:13.000Z 430.5 2016-12-28T14:14:16.000Z 430.6 2016-12-28T14:14:17.000Z 430.9 2016-12-28T14:14:19.000Z 431.1 2016-12-28T14:14:20.000Z 431.4 2016-12-28T14:14:22.000Z 431.5 2016-12-28T14:14:23.000Z 431.7 2016-12-28T14:14:25.000Z 431.8 2016-12-28T14:14:26.000Z 432.1 2016-12-28T14:14:28.000Z 432.2 2016-12-28T14:14:29.000Z 432.3 2016-12-28T14:14:30.000Z 432.4 2016-12-28T14:14:31.000Z 432.8 2016-12-28T14:14:34.000Z 432.9 2016-12-28T14:14:35.000Z 433.2 2016-12-28T14:14:37.000Z 433.3 2016-12-28T14:14:38.000Z 433.7 2016-12-28T14:14:40.000Z 433.8 2016-12-28T14:14:41.000Z 434.2 2016-12-28T14:14:43.000Z 434.3 2016-12-28T14:14:44.000Z 434.6 2016-12-28T14:14:46.000Z 434.7 2016-12-28T14:14:47.000Z 434.9 2016-12-28T14:14:49.000Z 435 2016-12-28T14:14:50.000Z 435.1 2016-12-28T14:14:51.000Z 435.2 2016-12-28T14:14:52.000Z 435.3 2016-12-28T14:14:54.000Z 435.4 2016-12-28T14:14:55.000Z 435.5 2016-12-28T14:14:57.000Z 435.6 2016-12-28T14:14:58.000Z 435.7 2016-12-28T14:14:59.000Z 435.8 2016-12-28T14:15:00.000Z 436.1 2016-12-28T14:15:02.000Z 436.2 2016-12-28T14:15:03.000Z 436.4 2016-12-28T14:15:05.000Z 436.4 2016-12-28T14:15:06.000Z 436.5 2016-12-28T14:15:08.000Z 436.6 2016-12-28T14:15:09.000Z 436.7 2016-12-28T14:15:10.000Z 436.8 2016-12-28T14:15:11.000Z 436.8 2016-12-28T14:15:12.000Z 436.9 2016-12-28T14:15:13.000Z 436.9 2016-12-28T14:15:14.000Z 437 2016-12-28T14:15:15.000Z 437.1 2016-12-28T14:15:16.000Z 437.3 2016-12-28T14:15:17.000Z 437.4 2016-12-28T14:15:18.000Z 437.5 2016-12-28T14:15:19.000Z 437.6 2016-12-28T14:15:20.000Z 437.7 2016-12-28T14:15:21.000Z 437.9 2016-12-28T14:15:22.000Z 438 2016-12-28T14:15:23.000Z 438.1 2016-12-28T14:15:24.000Z 438.2 2016-12-28T14:15:25.000Z 438.3 2016-12-28T14:15:26.000Z 438.4 2016-12-28T14:15:27.000Z 439.4 2016-12-28T14:15:28.000Z 440.4 2016-12-28T14:15:29.000Z 441.2 2016-12-28T14:15:30.000Z 442 2016-12-28T14:15:31.000Z 442.8 2016-12-28T14:15:32.000Z 443.4 2016-12-28T14:15:33.000Z 443.8 2016-12-28T14:15:34.000Z 444.2 2016-12-28T14:15:35.000Z 444.6 2016-12-28T14:15:36.000Z 444.4 2016-12-28T14:15:37.000Z 444.2 2016-12-28T14:15:38.000Z 443.9 2016-12-28T14:15:39.000Z 443.4 2016-12-28T14:15:40.000Z 442.8 2016-12-28T14:15:41.000Z 442.3 2016-12-28T14:15:42.000Z 441.9 2016-12-28T14:15:43.000Z 441.6 2016-12-28T14:15:44.000Z 441.4 2016-12-28T14:15:45.000Z 441.2 2016-12-28T14:15:46.000Z 441 2016-12-28T14:15:47.000Z 440.9 2016-12-28T14:15:48.000Z 441 2016-12-28T14:15:49.000Z 441 2016-12-28T14:15:50.000Z 441.3 2016-12-28T14:15:51.000Z 441.1 2016-12-28T14:15:52.000Z 440.8 2016-12-28T14:15:53.000Z 440.8 2016-12-28T14:15:54.000Z 440.8 2016-12-28T14:15:55.000Z 440.6 2016-12-28T14:15:56.000Z 440.5 2016-12-28T14:15:57.000Z 440.2 2016-12-28T14:15:58.000Z 439.5 2016-12-28T14:15:59.000Z 438.7 2016-12-28T14:16:00.000Z 438.3 2016-12-28T14:16:01.000Z 437.8 2016-12-28T14:16:02.000Z 437.4 2016-12-28T14:16:03.000Z 437.1 2016-12-28T14:16:04.000Z 437.1 2016-12-28T14:16:05.000Z 436.6 2016-12-28T14:16:06.000Z 435.7 2016-12-28T14:16:07.000Z 434.8 2016-12-28T14:16:08.000Z 433.8 2016-12-28T14:16:09.000Z 433.7 2016-12-28T14:16:10.000Z 433.6 2016-12-28T14:16:11.000Z 433.5 2016-12-28T14:16:12.000Z 432.4 2016-12-28T14:16:13.000Z 430.6 2016-12-28T14:16:14.000Z 429.7 2016-12-28T14:16:15.000Z 429.2 2016-12-28T14:16:16.000Z 428.3 2016-12-28T14:16:17.000Z 427.7 2016-12-28T14:16:18.000Z 427.1 2016-12-28T14:16:19.000Z 427.4 2016-12-28T14:16:20.000Z 427.5 2016-12-28T14:16:21.000Z 428.4 2016-12-28T14:16:22.000Z 429 2016-12-28T14:16:23.000Z 428 2016-12-28T14:16:24.000Z 427.3 2016-12-28T14:16:25.000Z 426.2 2016-12-28T14:16:26.000Z 424.7 2016-12-28T14:16:27.000Z 423.1 2016-12-28T14:16:28.000Z 421.1 2016-12-28T14:16:29.000Z 419.8 2016-12-28T14:16:30.000Z 418 2016-12-28T14:16:31.000Z 417.5 2016-12-28T14:16:32.000Z 417.2 2016-12-28T14:16:33.000Z 416.7 2016-12-28T14:16:34.000Z 416.6 2016-12-28T14:16:35.000Z 416.6 2016-12-28T14:16:36.000Z 416.2 2016-12-28T14:16:37.000Z 416.2 2016-12-28T14:16:38.000Z 416.4 2016-12-28T14:16:39.000Z 416.6 2016-12-28T14:16:40.000Z 416.8 2016-12-28T14:16:41.000Z 417.1 2016-12-28T14:16:42.000Z 417.5 2016-12-28T14:16:43.000Z 417.7 2016-12-28T14:16:44.000Z 418 2016-12-28T14:16:45.000Z 418.4 2016-12-28T14:16:46.000Z 418.8 2016-12-28T14:16:47.000Z 419.2 2016-12-28T14:16:48.000Z 420.5 2016-12-28T14:16:52.000Z 421 2016-12-28T14:16:53.000Z 421.3 2016-12-28T14:16:54.000Z 421.8 2016-12-28T14:16:55.000Z 422.2 2016-12-28T14:16:56.000Z 422.6 2016-12-28T14:16:57.000Z 422.8 2016-12-28T14:16:58.000Z 423 2016-12-28T14:16:59.000Z 423.3 2016-12-28T14:17:00.000Z 423.6 2016-12-28T14:17:01.000Z 423.9 2016-12-28T14:17:02.000Z 424.2 2016-12-28T14:17:03.000Z 424.6 2016-12-28T14:17:04.000Z 425.2 2016-12-28T14:17:05.000Z 425.7 2016-12-28T14:17:06.000Z 426.2 2016-12-28T14:17:07.000Z 426.6 2016-12-28T14:17:08.000Z 426.9 2016-12-28T14:17:09.000Z 427.3 2016-12-28T14:17:10.000Z 427.7 2016-12-28T14:17:11.000Z 429.6 2016-12-28T14:17:12.000Z 431.1 2016-12-28T14:17:13.000Z 431.8 2016-12-28T14:17:14.000Z 432.5 2016-12-28T14:17:15.000Z 433.1 2016-12-28T14:17:16.000Z 435 2016-12-28T14:17:17.000Z 436.1 2016-12-28T14:17:18.000Z 438 2016-12-28T14:17:19.000Z 439 2016-12-28T14:17:20.000Z 439.7 2016-12-28T14:17:21.000Z 439.3 2016-12-28T14:17:22.000Z 438.8 2016-12-28T14:17:23.000Z 437.8 2016-12-28T14:17:24.000Z 436.4 2016-12-28T14:17:25.000Z 436.1 2016-12-28T14:17:26.000Z 436.6 2016-12-28T14:17:27.000Z 435.9 2016-12-28T14:17:28.000Z 435.6 2016-12-28T14:17:29.000Z 434.1 2016-12-28T14:17:30.000Z 432.8 2016-12-28T14:17:31.000Z 430.6 2016-12-28T14:17:32.000Z 428.4 2016-12-28T14:17:33.000Z 427.4 2016-12-28T14:17:34.000Z 427.4 2016-12-28T14:17:35.000Z 427.1 2016-12-28T14:17:37.000Z 426.9 2016-12-28T14:17:38.000Z 424.7 2016-12-28T14:17:39.000Z 424.5 2016-12-28T14:17:40.000Z 424.4 2016-12-28T14:17:41.000Z 424.3 2016-12-28T14:17:42.000Z 424.2 2016-12-28T14:17:43.000Z 421.7 2016-12-28T14:17:44.000Z 420.3 2016-12-28T14:17:45.000Z 420.2 2016-12-28T14:17:46.000Z 419.9 2016-12-28T14:17:47.000Z 419.6 2016-12-28T14:17:48.000Z 419.5 2016-12-28T14:17:49.000Z 419.4 2016-12-28T14:17:50.000Z 419.4 2016-12-28T14:17:51.000Z 419.3 2016-12-28T14:17:52.000Z 419.2 2016-12-28T14:17:53.000Z 419.1 2016-12-28T14:17:54.000Z 419 2016-12-28T14:17:55.000Z 418.9 2016-12-28T14:17:56.000Z 418.8 2016-12-28T14:17:57.000Z 418.8 2016-12-28T14:17:58.000Z 418.7 2016-12-28T14:17:59.000Z 418.7 2016-12-28T14:18:00.000Z 418.6 2016-12-28T14:18:01.000Z 418.5 2016-12-28T14:18:02.000Z 418.2 2016-12-28T14:18:06.000Z 418.2 2016-12-28T14:18:07.000Z 418.1 2016-12-28T14:18:10.000Z 418.1 2016-12-28T14:18:11.000Z 417.9 2016-12-28T14:18:14.000Z 417.8 2016-12-28T14:18:15.000Z 417.7 2016-12-28T14:18:16.000Z 417.7 2016-12-28T14:18:17.000Z 417.4 2016-12-28T14:18:21.000Z 417.4 2016-12-28T14:18:22.000Z 417.3 2016-12-28T14:18:27.000Z 417.4 2016-12-28T14:18:28.000Z 417.5 2016-12-28T14:18:29.000Z 417.7 2016-12-28T14:18:35.000Z 417.8 2016-12-28T14:18:36.000Z 417.9 2016-12-28T14:18:37.000Z 417.9 2016-12-28T14:18:39.000Z 417.9 2016-12-28T14:18:40.000Z 418.9 2016-12-28T14:18:45.000Z 419.1 2016-12-28T14:18:46.000Z 419.5 2016-12-28T14:18:56.000Z 419.5 2016-12-28T14:18:57.000Z 419.7 2016-12-28T14:18:58.000Z 419.8 2016-12-28T14:18:59.000Z 419.7 2016-12-28T14:19:04.000Z 419.6 2016-12-28T14:19:05.000Z 419 2016-12-28T14:19:12.000Z 418.8 2016-12-28T14:19:13.000Z 418.7 2016-12-28T14:19:15.000Z 418.7 2016-12-28T14:19:16.000Z 418.8 2016-12-28T14:19:19.000Z 418.8 2016-12-28T14:19:20.000Z 418.7 2016-12-28T14:19:24.000Z 418.8 2016-12-28T14:19:25.000Z 418.7 2016-12-28T14:19:29.000Z 418.7 2016-12-28T14:19:30.000Z 418.8 2016-12-28T14:19:38.000Z 419 2016-12-28T14:19:39.000Z 419.4 2016-12-28T14:19:41.000Z 419.6 2016-12-28T14:19:42.000Z 419.8 2016-12-28T14:19:44.000Z 419.9 2016-12-28T14:19:45.000Z 420.1 2016-12-28T14:19:48.000Z 420.1 2016-12-28T14:19:49.000Z 420.2 2016-12-28T14:19:50.000Z 420.2 2016-12-28T14:19:51.000Z 420.2 2016-12-28T14:19:52.000Z 420.3 2016-12-28T14:19:53.000Z 420.3 2016-12-28T14:19:54.000Z 420.3 2016-12-28T14:19:55.000Z 420.3 2016-12-28T14:19:56.000Z 420.3 2016-12-28T14:19:57.000Z 420.4 2016-12-28T14:19:58.000Z 420.6 2016-12-28T14:19:59.000Z 420.7 2016-12-28T14:20:00.000Z 420.8 2016-12-28T14:20:01.000Z 420.9 2016-12-28T14:20:02.000Z 421 2016-12-28T14:20:03.000Z 421.1 2016-12-28T14:20:04.000Z 421.3 2016-12-28T14:20:05.000Z 421.4 2016-12-28T14:20:06.000Z 421.5 2016-12-28T14:20:07.000Z 421.5 2016-12-28T14:20:08.000Z 421.5 2016-12-28T14:20:09.000Z 421.5 2016-12-28T14:20:10.000Z 421.6 2016-12-28T14:20:11.000Z 421.8 2016-12-28T14:20:12.000Z 422 2016-12-28T14:20:13.000Z 422.1 2016-12-28T14:20:14.000Z 422.1 2016-12-28T14:20:15.000Z 422.2 2016-12-28T14:20:17.000Z 422.1 2016-12-28T14:20:18.000Z 422.1 2016-12-28T14:20:19.000Z 422.1 2016-12-28T14:20:20.000Z 422.2 2016-12-28T14:20:25.000Z 422.2 2016-12-28T14:20:26.000Z 422.1 2016-12-28T14:20:34.000Z 422.2 2016-12-28T14:20:35.000Z 422.4 2016-12-28T14:20:37.000Z 422.5 2016-12-28T14:20:38.000Z 422.5 2016-12-28T14:20:39.000Z 422.5 2016-12-28T14:20:40.000Z 422.6 2016-12-28T14:20:41.000Z 422.7 2016-12-28T14:20:42.000Z 422.8 2016-12-28T14:20:43.000Z 422.9 2016-12-28T14:20:44.000Z 423 2016-12-28T14:20:45.000Z 423 2016-12-28T14:20:46.000Z 423.1 2016-12-28T14:20:48.000Z 423 2016-12-28T14:20:49.000Z 423.1 2016-12-28T14:20:51.000Z 423.2 2016-12-28T14:20:52.000Z 423.3 2016-12-28T14:20:53.000Z 423.5 2016-12-28T14:20:54.000Z 423.6 2016-12-28T14:20:55.000Z 423.7 2016-12-28T14:20:56.000Z 423.9 2016-12-28T14:20:57.000Z 423.9 2016-12-28T14:20:58.000Z 424.1 2016-12-28T14:20:59.000Z 424.2 2016-12-28T14:21:00.000Z 424.3 2016-12-28T14:21:01.000Z 424.4 2016-12-28T14:21:02.000Z 424.5 2016-12-28T14:21:03.000Z 424.5 2016-12-28T14:21:04.000Z 424.6 2016-12-28T14:21:05.000Z 424.6 2016-12-28T14:21:06.000Z 424.7 2016-12-28T14:21:07.000Z 424.9 2016-12-28T14:21:08.000Z 425.3 2016-12-28T14:21:10.000Z 425.6 2016-12-28T14:21:11.000Z 427.7 2016-12-28T14:21:18.000Z 428.1 2016-12-28T14:21:19.000Z 428.7 2016-12-28T14:21:21.000Z 429 2016-12-28T14:21:22.000Z 429.7 2016-12-28T14:21:24.000Z 429.9 2016-12-28T14:21:25.000Z 430.3 2016-12-28T14:21:27.000Z 430.5 2016-12-28T14:21:28.000Z 430.6 2016-12-28T14:21:29.000Z 430.8 2016-12-28T14:21:30.000Z 432.4 2016-12-28T14:21:47.000Z 432.5 2016-12-28T14:21:48.000Z 432.9 2016-12-28T14:21:53.000Z 433.1 2016-12-28T14:21:54.000Z 433.8 2016-12-28T14:22:05.000Z 433.9 2016-12-28T14:22:06.000Z 434.2 2016-12-28T14:22:12.000Z 434.3 2016-12-28T14:22:13.000Z 434.6 2016-12-28T14:22:16.000Z 434.7 2016-12-28T14:22:17.000Z 434.7 2016-12-28T14:22:19.000Z 434.7 2016-12-28T14:22:20.000Z 435.2 2016-12-28T14:22:27.000Z 435.4 2016-12-28T14:22:28.000Z 435.5 2016-12-28T14:22:30.000Z 435.6 2016-12-28T14:22:31.000Z 436.1 2016-12-28T14:22:37.000Z 436.2 2016-12-28T14:22:38.000Z 436.2 2016-12-28T14:22:42.000Z 436.2 2016-12-28T14:22:43.000Z 436.5 2016-12-28T14:22:46.000Z 436.6 2016-12-28T14:22:47.000Z 436.8 2016-12-28T14:22:49.000Z 437 2016-12-28T14:22:50.000Z 437.2 2016-12-28T14:22:51.000Z 437.3 2016-12-28T14:22:52.000Z 437.5 2016-12-28T14:22:54.000Z 437.6 2016-12-28T14:22:55.000Z 437.7 2016-12-28T14:22:56.000Z 437.9 2016-12-28T14:22:57.000Z 438.1 2016-12-28T14:22:58.000Z 438.2 2016-12-28T14:22:59.000Z 438.5 2016-12-28T14:23:00.000Z 438.7 2016-12-28T14:23:01.000Z 438.9 2016-12-28T14:23:03.000Z 439.1 2016-12-28T14:23:04.000Z 439.4 2016-12-28T14:23:09.000Z 439.5 2016-12-28T14:23:10.000Z 439.5 2016-12-28T14:23:17.000Z 439.4 2016-12-28T14:23:18.000Z 439.6 2016-12-28T14:23:22.000Z 439.7 2016-12-28T14:23:23.000Z 440 2016-12-28T14:23:25.000Z 440.1 2016-12-28T14:23:26.000Z 440.7 2016-12-28T14:23:28.000Z 440.9 2016-12-28T14:23:29.000Z 441.5 2016-12-28T14:23:31.000Z 441.7 2016-12-28T14:23:32.000Z 441.8 2016-12-28T14:23:33.000Z 442 2016-12-28T14:23:34.000Z 442.1 2016-12-28T14:23:35.000Z 442.3 2016-12-28T14:23:36.000Z 442.4 2016-12-28T14:23:37.000Z 442.5 2016-12-28T14:23:38.000Z 442.7 2016-12-28T14:23:40.000Z 442.8 2016-12-28T14:23:41.000Z 443 2016-12-28T14:23:43.000Z 443.1 2016-12-28T14:23:44.000Z 443.3 2016-12-28T14:23:46.000Z 443.3 2016-12-28T14:23:47.000Z 443.4 2016-12-28T14:23:49.000Z 443.5 2016-12-28T14:23:50.000Z 444.2 2016-12-28T14:23:55.000Z 444.2 2016-12-28T14:23:56.000Z 444.8 2016-12-28T14:24:00.000Z 445 2016-12-28T14:24:01.000Z 445.2 2016-12-28T14:24:02.000Z 445.4 2016-12-28T14:24:03.000Z 445.9 2016-12-28T14:24:05.000Z 446 2016-12-28T14:24:06.000Z 446.3 2016-12-28T14:24:10.000Z 446.3 2016-12-28T14:24:11.000Z 446.5 2016-12-28T14:24:15.000Z 446.5 2016-12-28T14:24:16.000Z 446.6 2016-12-28T14:24:17.000Z 446.6 2016-12-28T14:24:18.000Z 446.6 2016-12-28T14:24:20.000Z 446.6 2016-12-28T14:24:21.000Z 446.5 2016-12-28T14:24:24.000Z 446.5 2016-12-28T14:24:25.000Z 446.1 2016-12-28T14:24:28.000Z 446 2016-12-28T14:24:29.000Z 446 2016-12-28T14:24:32.000Z 446.1 2016-12-28T14:24:33.000Z 446.2 2016-12-28T14:24:35.000Z 446.4 2016-12-28T14:24:36.000Z 446.7 2016-12-28T14:24:42.000Z 446.8 2016-12-28T14:24:43.000Z 446.4 2016-12-28T14:24:48.000Z 446.5 2016-12-28T14:24:49.000Z 447 2016-12-28T14:24:57.000Z 447.1 2016-12-28T14:24:58.000Z 447.2 2016-12-28T14:24:59.000Z 447.3 2016-12-28T14:25:00.000Z 448.1 2016-12-28T14:25:04.000Z 448.2 2016-12-28T14:25:05.000Z 448.4 2016-12-28T14:25:06.000Z 448.6 2016-12-28T14:25:07.000Z 448.9 2016-12-28T14:25:09.000Z 449.1 2016-12-28T14:25:10.000Z 449.4 2016-12-28T14:25:11.000Z 449.6 2016-12-28T14:25:12.000Z 449.6 2016-12-28T14:25:14.000Z 449.5 2016-12-28T14:25:15.000Z 449.4 2016-12-28T14:25:16.000Z 449.2 2016-12-28T14:25:17.000Z 449 2016-12-28T14:25:18.000Z 449 2016-12-28T14:25:19.000Z 449.1 2016-12-28T14:25:20.000Z 449.1 2016-12-28T14:25:21.000Z 449.3 2016-12-28T14:25:22.000Z 449.5 2016-12-28T14:25:23.000Z 449.7 2016-12-28T14:25:24.000Z 450 2016-12-28T14:25:25.000Z 450 2016-12-28T14:25:26.000Z 450 2016-12-28T14:25:27.000Z 450 2016-12-28T14:25:28.000Z 450.1 2016-12-28T14:25:29.000Z 450.1 2016-12-28T14:25:30.000Z 450.9 2016-12-28T14:25:31.000Z 450.9 2016-12-28T14:25:32.000Z 450.8 2016-12-28T14:25:33.000Z 450.7 2016-12-28T14:25:34.000Z 450.5 2016-12-28T14:25:35.000Z 450.1 2016-12-28T14:25:36.000Z 449.5 2016-12-28T14:25:37.000Z 449.1 2016-12-28T14:25:38.000Z 448.6 2016-12-28T14:25:39.000Z 448.1 2016-12-28T14:25:40.000Z 447.7 2016-12-28T14:25:41.000Z 447.3 2016-12-28T14:25:42.000Z 446.9 2016-12-28T14:25:43.000Z 446.5 2016-12-28T14:25:44.000Z 446.2 2016-12-28T14:25:45.000Z 445.9 2016-12-28T14:25:46.000Z 442.8 2016-12-28T14:25:47.000Z 442.7 2016-12-28T14:25:48.000Z 442.3 2016-12-28T14:25:49.000Z 442.1 2016-12-28T14:25:50.000Z 439.1 2016-12-28T14:25:51.000Z 436.9 2016-12-28T14:25:52.000Z 436.1 2016-12-28T14:25:53.000Z 436 2016-12-28T14:25:54.000Z 435.7 2016-12-28T14:25:55.000Z 435.4 2016-12-28T14:25:56.000Z 435 2016-12-28T14:25:57.000Z 431.1 2016-12-28T14:25:58.000Z 428.1 2016-12-28T14:25:59.000Z 426.2 2016-12-28T14:26:00.000Z 424.7 2016-12-28T14:26:01.000Z 423.4 2016-12-28T14:26:02.000Z 423.3 2016-12-28T14:26:03.000Z 423.1 2016-12-28T14:26:04.000Z 423.4 2016-12-28T14:26:10.000Z 423.7 2016-12-28T14:26:11.000Z 424.1 2016-12-28T14:26:12.000Z 424.5 2016-12-28T14:26:13.000Z 425.3 2016-12-28T14:26:15.000Z 425.7 2016-12-28T14:26:16.000Z 426 2016-12-28T14:26:17.000Z 426.2 2016-12-28T14:26:18.000Z 426.4 2016-12-28T14:26:19.000Z 426.8 2016-12-28T14:26:20.000Z 428.1 2016-12-28T14:26:25.000Z 428.5 2016-12-28T14:26:26.000Z 429.1 2016-12-28T14:26:27.000Z 429.6 2016-12-28T14:26:28.000Z 430.2 2016-12-28T14:26:29.000Z 430.8 2016-12-28T14:26:30.000Z 431.3 2016-12-28T14:26:31.000Z 431.6 2016-12-28T14:26:32.000Z 431.9 2016-12-28T14:26:33.000Z 432.2 2016-12-28T14:26:34.000Z 432.5 2016-12-28T14:26:35.000Z 432.7 2016-12-28T14:26:36.000Z 433.4 2016-12-28T14:26:39.000Z 433.5 2016-12-28T14:26:40.000Z 433.8 2016-12-28T14:26:43.000Z 433.9 2016-12-28T14:26:44.000Z 434 2016-12-28T14:26:46.000Z 433.8 2016-12-28T14:26:47.000Z 433.5 2016-12-28T14:26:49.000Z 433.4 2016-12-28T14:26:50.000Z 433.3 2016-12-28T14:26:52.000Z 433.4 2016-12-28T14:26:53.000Z 433.6 2016-12-28T14:26:56.000Z 433.6 2016-12-28T14:26:57.000Z 433.8 2016-12-28T14:26:58.000Z 433.9 2016-12-28T14:26:59.000Z 435 2016-12-28T14:27:03.000Z 435.3 2016-12-28T14:27:04.000Z 435.6 2016-12-28T14:27:05.000Z 436 2016-12-28T14:27:06.000Z 436.6 2016-12-28T14:27:09.000Z 436.7 2016-12-28T14:27:10.000Z 436.9 2016-12-28T14:27:11.000Z 436.9 2016-12-28T14:27:12.000Z 437.1 2016-12-28T14:27:13.000Z 437.2 2016-12-28T14:27:14.000Z 437.4 2016-12-28T14:27:15.000Z 437.7 2016-12-28T14:27:16.000Z 437.9 2016-12-28T14:27:17.000Z 438.2 2016-12-28T14:27:18.000Z 438.4 2016-12-28T14:27:19.000Z 438.7 2016-12-28T14:27:20.000Z 438.9 2016-12-28T14:27:21.000Z 439 2016-12-28T14:27:22.000Z 439.1 2016-12-28T14:27:23.000Z 439.2 2016-12-28T14:27:24.000Z 439.4 2016-12-28T14:27:26.000Z 439.5 2016-12-28T14:27:27.000Z 439.6 2016-12-28T14:27:28.000Z 439.6 2016-12-28T14:27:29.000Z 439.5 2016-12-28T14:27:31.000Z 439.4 2016-12-28T14:27:32.000Z 439.4 2016-12-28T14:27:33.000Z 439.5 2016-12-28T14:27:34.000Z 439.7 2016-12-28T14:27:35.000Z 439.9 2016-12-28T14:27:36.000Z 440.1 2016-12-28T14:27:37.000Z 440.1 2016-12-28T14:27:38.000Z 440.1 2016-12-28T14:27:39.000Z 440.1 2016-12-28T14:27:40.000Z 440.1 2016-12-28T14:27:41.000Z 441.2 2016-12-28T14:27:52.000Z 441.3 2016-12-28T14:27:53.000Z 441.6 2016-12-28T14:27:54.000Z 442 2016-12-28T14:27:55.000Z 446 2016-12-28T14:28:45.000Z 446 2016-12-28T14:28:46.000Z 445.6 2016-12-28T14:28:50.000Z 445.6 2016-12-28T14:28:51.000Z 446 2016-12-28T14:28:54.000Z 446.1 2016-12-28T14:28:55.000Z 446.3 2016-12-28T14:28:56.000Z 446.4 2016-12-28T14:28:57.000Z 446.5 2016-12-28T14:28:58.000Z 446.5 2016-12-28T14:28:59.000Z 446.3 2016-12-28T14:29:00.000Z 446 2016-12-28T14:29:01.000Z 446 2016-12-28T14:29:02.000Z 446 2016-12-28T14:29:03.000Z 446 2016-12-28T14:29:04.000Z 446 2016-12-28T14:29:05.000Z 445.9 2016-12-28T14:29:06.000Z 446 2016-12-28T14:29:07.000Z 446.1 2016-12-28T14:29:08.000Z 446.1 2016-12-28T14:29:10.000Z 446 2016-12-28T14:29:11.000Z 446.1 2016-12-28T14:29:12.000Z 446 2016-12-28T14:29:13.000Z 446 2016-12-28T14:29:14.000Z 445.8 2016-12-28T14:29:15.000Z 445.7 2016-12-28T14:29:16.000Z 445.6 2016-12-28T14:29:17.000Z 445.5 2016-12-28T14:29:18.000Z 445.4 2016-12-28T14:29:19.000Z 445.6 2016-12-28T14:29:23.000Z 445.8 2016-12-28T14:29:24.000Z 446.2 2016-12-28T14:29:25.000Z 446.4 2016-12-28T14:29:26.000Z 446.6 2016-12-28T14:29:27.000Z 446.8 2016-12-28T14:29:28.000Z 446.8 2016-12-28T14:29:29.000Z 447 2016-12-28T14:29:30.000Z 447.3 2016-12-28T14:29:31.000Z 447.9 2016-12-28T14:29:34.000Z 448.2 2016-12-28T14:29:35.000Z 448.2 2016-12-28T14:29:36.000Z 448.3 2016-12-28T14:29:37.000Z 448.2 2016-12-28T14:29:38.000Z 448.2 2016-12-28T14:29:39.000Z 448.1 2016-12-28T14:29:40.000Z 446.8 2016-12-28T14:29:41.000Z 446.4 2016-12-28T14:29:43.000Z 446.1 2016-12-28T14:29:44.000Z 445.7 2016-12-28T14:29:45.000Z 439.9 2016-12-28T14:29:46.000Z 436.6 2016-12-28T14:29:47.000Z 433 2016-12-28T14:29:48.000Z 429.9 2016-12-28T14:29:49.000Z 427.8 2016-12-28T14:29:50.000Z 426.3 2016-12-28T14:29:51.000Z 425.4 2016-12-28T14:29:52.000Z 425.2 2016-12-28T14:29:53.000Z 425.5 2016-12-28T14:29:54.000Z 426.8 2016-12-28T14:29:55.000Z 427.1 2016-12-28T14:29:56.000Z 427.2 2016-12-28T14:29:57.000Z 427.1 2016-12-28T14:29:58.000Z 427.2 2016-12-28T14:29:59.000Z 427.1 2016-12-28T14:30:00.000Z 427 2016-12-28T14:30:01.000Z 427 2016-12-28T14:30:02.000Z 427.1 2016-12-28T14:30:03.000Z 427 2016-12-28T14:30:04.000Z 426.9 2016-12-28T14:30:05.000Z 426.9 2016-12-28T14:30:06.000Z 426.4 2016-12-28T14:30:07.000Z 427 2016-12-28T14:30:08.000Z 426.5 2016-12-28T14:30:09.000Z 425 2016-12-28T14:30:10.000Z 423.2 2016-12-28T14:30:11.000Z 420.3 2016-12-28T14:30:12.000Z 418.3 2016-12-28T14:30:13.000Z 417.6 2016-12-28T14:30:14.000Z 416.9 2016-12-28T14:30:15.000Z 416.5 2016-12-28T14:30:16.000Z 416.3 2016-12-28T14:30:17.000Z 414.6 2016-12-28T14:30:18.000Z 413.2 2016-12-28T14:30:19.000Z 413.2 2016-12-28T14:30:20.000Z 413.7 2016-12-28T14:30:21.000Z 414.3 2016-12-28T14:30:22.000Z 415.2 2016-12-28T14:30:23.000Z 416.2 2016-12-28T14:30:24.000Z 416.6 2016-12-28T14:30:25.000Z 415.6 2016-12-28T14:30:26.000Z 415.3 2016-12-28T14:30:27.000Z 414.9 2016-12-28T14:30:28.000Z 414 2016-12-28T14:30:29.000Z 412.3 2016-12-28T14:30:30.000Z 410.7 2016-12-28T14:30:31.000Z 409.7 2016-12-28T14:30:32.000Z 407.3 2016-12-28T14:30:33.000Z 405 2016-12-28T14:30:34.000Z 403.8 2016-12-28T14:30:35.000Z 401.6 2016-12-28T14:30:36.000Z 400.1 2016-12-28T14:30:37.000Z 400 2016-12-28T14:30:38.000Z 400 2016-12-28T14:30:39.000Z 399.9 2016-12-28T14:30:40.000Z 399.8 2016-12-28T14:30:41.000Z 399.6 2016-12-28T14:30:42.000Z 399.4 2016-12-28T14:30:43.000Z 399.3 2016-12-28T14:30:44.000Z 399.1 2016-12-28T14:30:45.000Z 398.6 2016-12-28T14:30:48.000Z 398.5 2016-12-28T14:30:49.000Z 398.4 2016-12-28T14:30:50.000Z 398.2 2016-12-28T14:30:51.000Z 396.9 2016-12-28T14:30:57.000Z 396.9 2016-12-28T14:30:58.000Z 397.2 2016-12-28T14:31:01.000Z 397.2 2016-12-28T14:31:02.000Z 397.4 2016-12-28T14:31:04.000Z 397.5 2016-12-28T14:31:05.000Z 397.6 2016-12-28T14:31:07.000Z 397.7 2016-12-28T14:31:08.000Z 397.7 2016-12-28T14:31:13.000Z 397.7 2016-12-28T14:31:14.000Z 397.9 2016-12-28T14:31:16.000Z 398 2016-12-28T14:31:17.000Z 398 2016-12-28T14:31:18.000Z 398.2 2016-12-28T14:31:19.000Z 398.4 2016-12-28T14:31:20.000Z 398.3 2016-12-28T14:31:21.000Z 398.3 2016-12-28T14:31:22.000Z 398.3 2016-12-28T14:31:23.000Z 398.2 2016-12-28T14:31:25.000Z 398.1 2016-12-28T14:31:26.000Z 397.8 2016-12-28T14:31:27.000Z 397.6 2016-12-28T14:31:28.000Z 397.2 2016-12-28T14:31:29.000Z 396.8 2016-12-28T14:31:30.000Z 396.4 2016-12-28T14:31:31.000Z 396 2016-12-28T14:31:32.000Z 395.8 2016-12-28T14:31:33.000Z 395.7 2016-12-28T14:31:34.000Z 395.5 2016-12-28T14:31:35.000Z 395.4 2016-12-28T14:31:36.000Z 395.5 2016-12-28T14:31:37.000Z 395.6 2016-12-28T14:31:38.000Z 395.6 2016-12-28T14:31:39.000Z 396.6 2016-12-28T14:31:40.000Z 395.6 2016-12-28T14:31:41.000Z 395.6 2016-12-28T14:31:42.000Z 395.5 2016-12-28T14:31:43.000Z 395.5 2016-12-28T14:31:44.000Z 395.5 2016-12-28T14:31:45.000Z 395.4 2016-12-28T14:31:46.000Z 395.3 2016-12-28T14:31:47.000Z 395.2 2016-12-28T14:31:48.000Z 395 2016-12-28T14:31:49.000Z 394.6 2016-12-28T14:31:51.000Z 394.3 2016-12-28T14:31:52.000Z 394 2016-12-28T14:31:53.000Z 393.7 2016-12-28T14:31:54.000Z 393.4 2016-12-28T14:31:55.000Z 393.2 2016-12-28T14:31:56.000Z 392.9 2016-12-28T14:31:58.000Z 392.6 2016-12-28T14:31:59.000Z 391.8 2016-12-28T14:32:03.000Z 391.8 2016-12-28T14:32:04.000Z 391.7 2016-12-28T14:32:05.000Z 391.7 2016-12-28T14:32:06.000Z 393.6 2016-12-28T14:32:25.000Z 393.9 2016-12-28T14:32:26.000Z 394.1 2016-12-28T14:32:27.000Z 394.3 2016-12-28T14:32:28.000Z 394.3 2016-12-28T14:32:29.000Z 394.3 2016-12-28T14:32:30.000Z 394.4 2016-12-28T14:32:32.000Z 394.4 2016-12-28T14:32:33.000Z 394.3 2016-12-28T14:32:34.000Z 394.4 2016-12-28T14:32:35.000Z 394.5 2016-12-28T14:32:36.000Z 394.6 2016-12-28T14:32:37.000Z 395 2016-12-28T14:32:41.000Z 395.2 2016-12-28T14:32:42.000Z 395.8 2016-12-28T14:32:46.000Z 395.7 2016-12-28T14:32:47.000Z 395.6 2016-12-28T14:32:49.000Z 395.6 2016-12-28T14:32:50.000Z 395.6 2016-12-28T14:32:52.000Z 395.6 2016-12-28T14:32:53.000Z 395.6 2016-12-28T14:32:54.000Z 395.6 2016-12-28T14:32:55.000Z 395.5 2016-12-28T14:33:02.000Z 395.7 2016-12-28T14:33:03.000Z 396 2016-12-28T14:33:08.000Z 396.1 2016-12-28T14:33:09.000Z 396 2016-12-28T14:33:10.000Z 395.9 2016-12-28T14:33:11.000Z 395.9 2016-12-28T14:33:12.000Z 396 2016-12-28T14:33:13.000Z 396 2016-12-28T14:33:14.000Z 396.1 2016-12-28T14:33:15.000Z 396.2 2016-12-28T14:33:16.000Z 396.2 2016-12-28T14:33:17.000Z 396.3 2016-12-28T14:33:22.000Z 396.3 2016-12-28T14:33:23.000Z 396.3 2016-12-28T14:33:26.000Z 396.2 2016-12-28T14:33:27.000Z 396 2016-12-28T14:33:28.000Z 395.8 2016-12-28T14:33:29.000Z 395.7 2016-12-28T14:33:30.000Z 395.6 2016-12-28T14:33:31.000Z 395.5 2016-12-28T14:33:32.000Z 395.4 2016-12-28T14:33:33.000Z 395.3 2016-12-28T14:33:34.000Z 395.1 2016-12-28T14:33:35.000Z 395 2016-12-28T14:33:36.000Z 394.9 2016-12-28T14:33:37.000Z 394.8 2016-12-28T14:33:38.000Z 394.6 2016-12-28T14:33:39.000Z 394.5 2016-12-28T14:33:40.000Z 394.2 2016-12-28T14:33:41.000Z 393.9 2016-12-28T14:33:42.000Z 393.2 2016-12-28T14:33:48.000Z 393.1 2016-12-28T14:33:49.000Z 393 2016-12-28T14:33:50.000Z 393.1 2016-12-28T14:33:51.000Z 393.2 2016-12-28T14:33:52.000Z 393.4 2016-12-28T14:33:53.000Z 393.6 2016-12-28T14:33:54.000Z 393.8 2016-12-28T14:33:55.000Z 394.1 2016-12-28T14:33:56.000Z 394.2 2016-12-28T14:33:57.000Z 394.3 2016-12-28T14:33:58.000Z 394.3 2016-12-28T14:33:59.000Z 394.2 2016-12-28T14:34:00.000Z 394.2 2016-12-28T14:34:01.000Z 394.1 2016-12-28T14:34:02.000Z 394.1 2016-12-28T14:34:03.000Z 394.1 2016-12-28T14:34:04.000Z 394 2016-12-28T14:34:05.000Z 393.7 2016-12-28T14:34:06.000Z 393.5 2016-12-28T14:34:07.000Z 393.3 2016-12-28T14:34:08.000Z 393.1 2016-12-28T14:34:09.000Z 392.9 2016-12-28T14:34:10.000Z 392.7 2016-12-28T14:34:11.000Z 392.6 2016-12-28T14:34:12.000Z 392.4 2016-12-28T14:34:13.000Z 392.2 2016-12-28T14:34:14.000Z 392.1 2016-12-28T14:34:15.000Z 392 2016-12-28T14:34:16.000Z 392 2016-12-28T14:34:17.000Z 391.9 2016-12-28T14:34:18.000Z 391.7 2016-12-28T14:34:20.000Z 391.6 2016-12-28T14:34:21.000Z 391.6 2016-12-28T14:34:23.000Z 391.7 2016-12-28T14:34:24.000Z 394.7 2016-12-28T14:34:39.000Z 395 2016-12-28T14:34:40.000Z 397.9 2016-12-28T14:34:48.000Z 398.1 2016-12-28T14:34:49.000Z 399.3 2016-12-28T14:34:54.000Z 399.5 2016-12-28T14:34:55.000Z 400 2016-12-28T14:34:57.000Z 400.2 2016-12-28T14:34:58.000Z 400.4 2016-12-28T14:35:00.000Z 400.6 2016-12-28T14:35:01.000Z 400.7 2016-12-28T14:35:03.000Z 400.7 2016-12-28T14:35:04.000Z 400.3 2016-12-28T14:35:06.000Z 400.1 2016-12-28T14:35:07.000Z 399.9 2016-12-28T14:35:09.000Z 399.8 2016-12-28T14:35:10.000Z 399.1 2016-12-28T14:35:11.000Z 399.1 2016-12-28T14:35:12.000Z 398.6 2016-12-28T14:35:13.000Z 398.7 2016-12-28T14:35:14.000Z 398.7 2016-12-28T14:35:15.000Z 398.7 2016-12-28T14:35:16.000Z 398.8 2016-12-28T14:35:17.000Z 398.9 2016-12-28T14:35:18.000Z 399 2016-12-28T14:35:19.000Z 399.2 2016-12-28T14:35:20.000Z 399.5 2016-12-28T14:35:22.000Z 399.6 2016-12-28T14:35:23.000Z 399.7 2016-12-28T14:35:24.000Z 399.7 2016-12-28T14:35:25.000Z 399.6 2016-12-28T14:35:26.000Z 399.6 2016-12-28T14:35:27.000Z 399.4 2016-12-28T14:35:32.000Z 399.4 2016-12-28T14:35:33.000Z 399.6 2016-12-28T14:35:36.000Z 399.6 2016-12-28T14:35:37.000Z 399.5 2016-12-28T14:35:38.000Z 399.5 2016-12-28T14:35:39.000Z 399.4 2016-12-28T14:35:40.000Z 399.4 2016-12-28T14:35:41.000Z 399.4 2016-12-28T14:35:43.000Z 399.3 2016-12-28T14:35:44.000Z 399.4 2016-12-28T14:35:45.000Z 399.3 2016-12-28T14:35:46.000Z 399.1 2016-12-28T14:35:48.000Z 399 2016-12-28T14:35:49.000Z 398.8 2016-12-28T14:35:50.000Z 398.7 2016-12-28T14:35:51.000Z 398.7 2016-12-28T14:35:52.000Z 398.6 2016-12-28T14:35:53.000Z 398.5 2016-12-28T14:35:54.000Z 398.3 2016-12-28T14:35:55.000Z 398.2 2016-12-28T14:35:56.000Z 398.2 2016-12-28T14:35:57.000Z 398 2016-12-28T14:35:58.000Z 397.9 2016-12-28T14:35:59.000Z 397.7 2016-12-28T14:36:00.000Z 397.5 2016-12-28T14:36:01.000Z 397.2 2016-12-28T14:36:03.000Z 397.1 2016-12-28T14:36:04.000Z 397 2016-12-28T14:36:06.000Z 396.8 2016-12-28T14:36:07.000Z 396.8 2016-12-28T14:36:09.000Z 396.8 2016-12-28T14:36:10.000Z 396.8 2016-12-28T14:36:11.000Z 396.7 2016-12-28T14:36:12.000Z 396.6 2016-12-28T14:36:13.000Z 396.4 2016-12-28T14:36:14.000Z 396.2 2016-12-28T14:36:15.000Z 396.1 2016-12-28T14:36:16.000Z 396 2016-12-28T14:36:17.000Z 395.9 2016-12-28T14:36:18.000Z 395.8 2016-12-28T14:36:19.000Z 395.8 2016-12-28T14:36:20.000Z 395.7 2016-12-28T14:36:21.000Z 395.6 2016-12-28T14:36:22.000Z 395.6 2016-12-28T14:36:23.000Z 395.5 2016-12-28T14:36:24.000Z 395.6 2016-12-28T14:36:25.000Z 395.6 2016-12-28T14:36:26.000Z 395.5 2016-12-28T14:36:27.000Z 395.5 2016-12-28T14:36:28.000Z 395.5 2016-12-28T14:36:29.000Z 395.5 2016-12-28T14:36:30.000Z 395.5 2016-12-28T14:36:31.000Z 395.5 2016-12-28T14:36:32.000Z 395.5 2016-12-28T14:36:33.000Z 395.5 2016-12-28T14:36:34.000Z 395.5 2016-12-28T14:36:35.000Z 395.6 2016-12-28T14:36:36.000Z 395.7 2016-12-28T14:36:37.000Z 395.9 2016-12-28T14:36:38.000Z 396.1 2016-12-28T14:36:39.000Z 396.2 2016-12-28T14:36:40.000Z 396.3 2016-12-28T14:36:41.000Z 396.5 2016-12-28T14:36:42.000Z 396.7 2016-12-28T14:36:43.000Z 397.1 2016-12-28T14:36:44.000Z 399.1 2016-12-28T14:36:45.000Z 399.3 2016-12-28T14:36:46.000Z 399.5 2016-12-28T14:36:47.000Z 399.8 2016-12-28T14:36:48.000Z 400 2016-12-28T14:36:49.000Z 400.4 2016-12-28T14:36:50.000Z 400.7 2016-12-28T14:36:51.000Z 401.1 2016-12-28T14:36:52.000Z 401.4 2016-12-28T14:36:53.000Z 402 2016-12-28T14:36:55.000Z 402.2 2016-12-28T14:36:56.000Z 402.5 2016-12-28T14:36:57.000Z 402.7 2016-12-28T14:36:58.000Z 402.9 2016-12-28T14:36:59.000Z 403.1 2016-12-28T14:37:00.000Z 403.3 2016-12-28T14:37:01.000Z 403.4 2016-12-28T14:37:02.000Z 403.6 2016-12-28T14:37:03.000Z 403.8 2016-12-28T14:37:04.000Z 404 2016-12-28T14:37:05.000Z 404.2 2016-12-28T14:37:06.000Z 404.4 2016-12-28T14:37:08.000Z 404.4 2016-12-28T14:37:09.000Z 404.3 2016-12-28T14:37:11.000Z 404.2 2016-12-28T14:37:12.000Z 403.9 2016-12-28T14:37:14.000Z 403.8 2016-12-28T14:37:15.000Z 403.7 2016-12-28T14:37:16.000Z 403.7 2016-12-28T14:37:17.000Z 403.6 2016-12-28T14:37:18.000Z 403.6 2016-12-28T14:37:19.000Z 403.7 2016-12-28T14:37:20.000Z 403.7 2016-12-28T14:37:21.000Z 403.8 2016-12-28T14:37:22.000Z 403.9 2016-12-28T14:37:23.000Z 404.1 2016-12-28T14:37:24.000Z 404.1 2016-12-28T14:37:25.000Z 404.2 2016-12-28T14:37:26.000Z 404.4 2016-12-28T14:37:27.000Z 404.5 2016-12-28T14:37:28.000Z 404.7 2016-12-28T14:37:29.000Z 404.8 2016-12-28T14:37:30.000Z 405 2016-12-28T14:37:31.000Z 405.2 2016-12-28T14:37:33.000Z 405.3 2016-12-28T14:37:34.000Z 405.3 2016-12-28T14:37:35.000Z 405.3 2016-12-28T14:37:36.000Z 405.4 2016-12-28T14:37:37.000Z 405.4 2016-12-28T14:37:38.000Z 405.5 2016-12-28T14:37:39.000Z 405.6 2016-12-28T14:37:40.000Z 405.7 2016-12-28T14:37:41.000Z 405.7 2016-12-28T14:37:42.000Z 405.7 2016-12-28T14:37:43.000Z 405.7 2016-12-28T14:37:44.000Z 405.7 2016-12-28T14:37:45.000Z 405.7 2016-12-28T14:37:46.000Z 405.6 2016-12-28T14:37:47.000Z 405.6 2016-12-28T14:37:48.000Z 405.7 2016-12-28T14:37:49.000Z 405.8 2016-12-28T14:37:50.000Z 405.9 2016-12-28T14:37:51.000Z 406 2016-12-28T14:37:52.000Z 406.1 2016-12-28T14:37:53.000Z 406.2 2016-12-28T14:37:54.000Z 406.3 2016-12-28T14:37:55.000Z 406.3 2016-12-28T14:37:56.000Z 406.4 2016-12-28T14:37:57.000Z 406.3 2016-12-28T14:37:58.000Z 406.3 2016-12-28T14:37:59.000Z 406.4 2016-12-28T14:38:00.000Z 406.3 2016-12-28T14:38:01.000Z 406.3 2016-12-28T14:38:02.000Z 406.2 2016-12-28T14:38:03.000Z 406.3 2016-12-28T14:38:04.000Z 406.3 2016-12-28T14:38:05.000Z 406.3 2016-12-28T14:38:06.000Z 406.4 2016-12-28T14:38:08.000Z 406.4 2016-12-28T14:38:09.000Z 406.4 2016-12-28T14:38:10.000Z 406.4 2016-12-28T14:38:11.000Z 406.4 2016-12-28T14:38:12.000Z 406.5 2016-12-28T14:38:13.000Z 406.5 2016-12-28T14:38:15.000Z 406.5 2016-12-28T14:38:16.000Z 406.6 2016-12-28T14:38:18.000Z 406.8 2016-12-28T14:38:19.000Z 407 2016-12-28T14:38:20.000Z 407.2 2016-12-28T14:38:21.000Z 407.3 2016-12-28T14:38:22.000Z 407.5 2016-12-28T14:38:23.000Z 407.6 2016-12-28T14:38:24.000Z 407.7 2016-12-28T14:38:25.000Z 407.8 2016-12-28T14:38:26.000Z 408 2016-12-28T14:38:27.000Z 408.2 2016-12-28T14:38:28.000Z 408.4 2016-12-28T14:38:29.000Z 408.7 2016-12-28T14:38:31.000Z 408.9 2016-12-28T14:38:32.000Z 409.2 2016-12-28T14:38:34.000Z 409.4 2016-12-28T14:38:35.000Z 409.5 2016-12-28T14:38:36.000Z 409.7 2016-12-28T14:38:37.000Z 409.8 2016-12-28T14:38:38.000Z 410 2016-12-28T14:38:39.000Z 410.1 2016-12-28T14:38:40.000Z 410.3 2016-12-28T14:38:41.000Z 410.4 2016-12-28T14:38:42.000Z 410.4 2016-12-28T14:38:43.000Z 410.8 2016-12-28T14:38:45.000Z 410.9 2016-12-28T14:38:46.000Z 411.2 2016-12-28T14:38:47.000Z 411.4 2016-12-28T14:38:48.000Z 411.5 2016-12-28T14:38:49.000Z 411.6 2016-12-28T14:38:50.000Z 411.7 2016-12-28T14:38:51.000Z 411.9 2016-12-28T14:38:52.000Z 412.1 2016-12-28T14:38:53.000Z 412.3 2016-12-28T14:38:54.000Z 412.4 2016-12-28T14:38:55.000Z 412.5 2016-12-28T14:38:56.000Z 412.7 2016-12-28T14:38:57.000Z 412.8 2016-12-28T14:38:58.000Z 413.1 2016-12-28T14:39:00.000Z 413.3 2016-12-28T14:39:01.000Z 413.5 2016-12-28T14:39:02.000Z 413.7 2016-12-28T14:39:03.000Z 413.9 2016-12-28T14:39:04.000Z 414 2016-12-28T14:39:05.000Z 414.3 2016-12-28T14:39:06.000Z 414.5 2016-12-28T14:39:07.000Z 414.7 2016-12-28T14:39:08.000Z 414.9 2016-12-28T14:39:09.000Z 415 2016-12-28T14:39:10.000Z 415.2 2016-12-28T14:39:11.000Z 415.3 2016-12-28T14:39:12.000Z 415.4 2016-12-28T14:39:13.000Z 415.5 2016-12-28T14:39:14.000Z 415.6 2016-12-28T14:39:15.000Z 415.8 2016-12-28T14:39:16.000Z 415.9 2016-12-28T14:39:17.000Z 416.2 2016-12-28T14:39:19.000Z 416.3 2016-12-28T14:39:20.000Z 416.5 2016-12-28T14:39:21.000Z 416.7 2016-12-28T14:39:22.000Z 416.9 2016-12-28T14:39:24.000Z 417.1 2016-12-28T14:39:25.000Z 417.3 2016-12-28T14:39:27.000Z 417.5 2016-12-28T14:39:28.000Z 417.6 2016-12-28T14:39:29.000Z 417.9 2016-12-28T14:39:30.000Z 418.4 2016-12-28T14:39:32.000Z 418.6 2016-12-28T14:39:33.000Z 418.8 2016-12-28T14:39:34.000Z 419 2016-12-28T14:39:35.000Z 419.2 2016-12-28T14:39:36.000Z 419.2 2016-12-28T14:39:37.000Z 419.3 2016-12-28T14:39:38.000Z 419.4 2016-12-28T14:39:39.000Z 419.6 2016-12-28T14:39:40.000Z 419.7 2016-12-28T14:39:41.000Z 419.9 2016-12-28T14:39:42.000Z 420 2016-12-28T14:39:43.000Z 420.1 2016-12-28T14:39:44.000Z 420.2 2016-12-28T14:39:45.000Z 420.3 2016-12-28T14:39:46.000Z 420.4 2016-12-28T14:39:47.000Z 420.4 2016-12-28T14:39:48.000Z 420.5 2016-12-28T14:39:49.000Z 420.5 2016-12-28T14:39:50.000Z 420.6 2016-12-28T14:39:51.000Z 420.7 2016-12-28T14:39:52.000Z 420.8 2016-12-28T14:39:53.000Z 420.8 2016-12-28T14:39:54.000Z 420.9 2016-12-28T14:39:55.000Z 420.9 2016-12-28T14:39:56.000Z 421 2016-12-28T14:39:57.000Z 421.1 2016-12-28T14:39:58.000Z 421.3 2016-12-28T14:39:59.000Z 421.4 2016-12-28T14:40:00.000Z 421.5 2016-12-28T14:40:01.000Z 421.7 2016-12-28T14:40:02.000Z 421.8 2016-12-28T14:40:03.000Z 421.9 2016-12-28T14:40:04.000Z 421.9 2016-12-28T14:40:05.000Z 422.2 2016-12-28T14:40:07.000Z 422.3 2016-12-28T14:40:08.000Z 422.5 2016-12-28T14:40:09.000Z 422.6 2016-12-28T14:40:10.000Z 422.7 2016-12-28T14:40:11.000Z 422.8 2016-12-28T14:40:12.000Z 423.1 2016-12-28T14:40:14.000Z 423.2 2016-12-28T14:40:15.000Z 423.3 2016-12-28T14:40:16.000Z 423.3 2016-12-28T14:40:17.000Z 423.4 2016-12-28T14:40:19.000Z 423.6 2016-12-28T14:40:20.000Z 424 2016-12-28T14:40:22.000Z 424.2 2016-12-28T14:40:23.000Z 425 2016-12-28T14:40:26.000Z 425.3 2016-12-28T14:40:27.000Z 425.7 2016-12-28T14:40:31.000Z 425.8 2016-12-28T14:40:32.000Z 426 2016-12-28T14:40:34.000Z 426.1 2016-12-28T14:40:35.000Z 426.4 2016-12-28T14:40:37.000Z 426.6 2016-12-28T14:40:38.000Z 426.8 2016-12-28T14:40:39.000Z 427.1 2016-12-28T14:40:40.000Z 427.3 2016-12-28T14:40:41.000Z 427.5 2016-12-28T14:40:42.000Z 427.8 2016-12-28T14:40:43.000Z 428 2016-12-28T14:40:44.000Z 428.3 2016-12-28T14:40:45.000Z 428.5 2016-12-28T14:40:46.000Z 428.7 2016-12-28T14:40:47.000Z 428.8 2016-12-28T14:40:48.000Z 429 2016-12-28T14:40:50.000Z 429.1 2016-12-28T14:40:51.000Z 429.3 2016-12-28T14:40:52.000Z 429.4 2016-12-28T14:40:53.000Z 429.6 2016-12-28T14:40:54.000Z 429.8 2016-12-28T14:40:55.000Z 430 2016-12-28T14:40:56.000Z 430.1 2016-12-28T14:40:57.000Z 430.3 2016-12-28T14:40:58.000Z 430.4 2016-12-28T14:40:59.000Z 430.5 2016-12-28T14:41:00.000Z 430.7 2016-12-28T14:41:01.000Z 430.8 2016-12-28T14:41:02.000Z 431 2016-12-28T14:41:03.000Z 431.3 2016-12-28T14:41:04.000Z 431.5 2016-12-28T14:41:05.000Z 431.8 2016-12-28T14:41:06.000Z 432 2016-12-28T14:41:07.000Z 432.2 2016-12-28T14:41:08.000Z 432.3 2016-12-28T14:41:09.000Z 432.5 2016-12-28T14:41:10.000Z 432.7 2016-12-28T14:41:11.000Z 432.8 2016-12-28T14:41:12.000Z 432.9 2016-12-28T14:41:13.000Z 433 2016-12-28T14:41:15.000Z 433.1 2016-12-28T14:41:16.000Z 433.2 2016-12-28T14:41:18.000Z 433.3 2016-12-28T14:41:19.000Z 433.5 2016-12-28T14:41:21.000Z 433.7 2016-12-28T14:41:22.000Z 433.9 2016-12-28T14:41:23.000Z 434.1 2016-12-28T14:41:24.000Z 434.2 2016-12-28T14:41:25.000Z 434.4 2016-12-28T14:41:26.000Z 434.6 2016-12-28T14:41:28.000Z 434.7 2016-12-28T14:41:29.000Z 434.8 2016-12-28T14:41:30.000Z 434.9 2016-12-28T14:41:31.000Z 435.3 2016-12-28T14:41:33.000Z 435.4 2016-12-28T14:41:34.000Z 435.5 2016-12-28T14:41:36.000Z 435.5 2016-12-28T14:41:37.000Z 435.6 2016-12-28T14:41:40.000Z 435.6 2016-12-28T14:41:41.000Z 435.7 2016-12-28T14:41:42.000Z 435.7 2016-12-28T14:41:43.000Z 435.8 2016-12-28T14:41:46.000Z 435.8 2016-12-28T14:41:47.000Z 436.3 2016-12-28T14:41:50.000Z 436.5 2016-12-28T14:41:51.000Z 436.8 2016-12-28T14:41:53.000Z 436.8 2016-12-28T14:41:54.000Z 436.9 2016-12-28T14:41:56.000Z 436.9 2016-12-28T14:41:57.000Z 437.3 2016-12-28T14:42:00.000Z 437.3 2016-12-28T14:42:01.000Z 437 2016-12-28T14:42:04.000Z 436.8 2016-12-28T14:42:05.000Z 436.6 2016-12-28T14:42:07.000Z 436.5 2016-12-28T14:42:08.000Z 436.5 2016-12-28T14:42:10.000Z 436.5 2016-12-28T14:42:11.000Z 436.7 2016-12-28T14:42:13.000Z 436.8 2016-12-28T14:42:14.000Z 436.7 2016-12-28T14:42:15.000Z 436.7 2016-12-28T14:42:16.000Z 436.8 2016-12-28T14:42:17.000Z 436.8 2016-12-28T14:42:18.000Z 437 2016-12-28T14:42:20.000Z 437.1 2016-12-28T14:42:21.000Z 437.3 2016-12-28T14:42:23.000Z 437.3 2016-12-28T14:42:24.000Z 437.4 2016-12-28T14:42:25.000Z 437.5 2016-12-28T14:42:26.000Z 437.7 2016-12-28T14:42:28.000Z 437.7 2016-12-28T14:42:29.000Z 437.9 2016-12-28T14:42:31.000Z 437.9 2016-12-28T14:42:32.000Z 437.9 2016-12-28T14:42:33.000Z 437.8 2016-12-28T14:42:34.000Z 437.6 2016-12-28T14:42:36.000Z 437.6 2016-12-28T14:42:37.000Z 437.7 2016-12-28T14:42:38.000Z 437.8 2016-12-28T14:42:39.000Z 437.9 2016-12-28T14:42:40.000Z 438 2016-12-28T14:42:41.000Z 438 2016-12-28T14:42:42.000Z 438 2016-12-28T14:42:43.000Z 438 2016-12-28T14:42:44.000Z 438.1 2016-12-28T14:42:45.000Z 438.1 2016-12-28T14:42:46.000Z 438.1 2016-12-28T14:42:47.000Z 438.1 2016-12-28T14:42:48.000Z 438.2 2016-12-28T14:42:49.000Z 438.3 2016-12-28T14:42:50.000Z 438.4 2016-12-28T14:42:51.000Z 438.5 2016-12-28T14:42:52.000Z 438.6 2016-12-28T14:42:53.000Z 438.6 2016-12-28T14:42:54.000Z 438.6 2016-12-28T14:42:55.000Z 438.7 2016-12-28T14:42:56.000Z 438.7 2016-12-28T14:42:57.000Z 438.7 2016-12-28T14:42:58.000Z 438.6 2016-12-28T14:42:59.000Z 438.1 2016-12-28T14:43:00.000Z 437.3 2016-12-28T14:43:01.000Z 436.5 2016-12-28T14:43:02.000Z 435.6 2016-12-28T14:43:03.000Z 433.8 2016-12-28T14:43:04.000Z 433.7 2016-12-28T14:43:05.000Z 433.5 2016-12-28T14:43:06.000Z 432.1 2016-12-28T14:43:07.000Z 432.3 2016-12-28T14:43:08.000Z 431.5 2016-12-28T14:43:09.000Z 429.9 2016-12-28T14:43:10.000Z 428.6 2016-12-28T14:43:11.000Z 427.6 2016-12-28T14:43:12.000Z 427.5 2016-12-28T14:43:13.000Z 427.3 2016-12-28T14:43:14.000Z 424.6 2016-12-28T14:43:15.000Z 422.9 2016-12-28T14:43:16.000Z 420.9 2016-12-28T14:43:17.000Z 419.2 2016-12-28T14:43:18.000Z 417.3 2016-12-28T14:43:19.000Z 416.6 2016-12-28T14:43:20.000Z 416.7 2016-12-28T14:43:21.000Z 417.2 2016-12-28T14:43:22.000Z 417.2 2016-12-28T14:43:23.000Z 417.5 2016-12-28T14:43:24.000Z 418.1 2016-12-28T14:43:25.000Z 419 2016-12-28T14:43:26.000Z 419.7 2016-12-28T14:43:27.000Z 420 2016-12-28T14:43:28.000Z 421.3 2016-12-28T14:43:29.000Z 423.3 2016-12-28T14:43:30.000Z 425.1 2016-12-28T14:43:31.000Z 426.8 2016-12-28T14:43:32.000Z 428.6 2016-12-28T14:43:33.000Z 431 2016-12-28T14:43:34.000Z 432.3 2016-12-28T14:43:35.000Z 433.7 2016-12-28T14:43:36.000Z 435.3 2016-12-28T14:43:37.000Z 436.2 2016-12-28T14:43:38.000Z 437.5 2016-12-28T14:43:39.000Z 438.6 2016-12-28T14:43:40.000Z 438.6 2016-12-28T14:43:41.000Z 438 2016-12-28T14:43:42.000Z 437.1 2016-12-28T14:43:43.000Z 435.2 2016-12-28T14:43:44.000Z 433.8 2016-12-28T14:43:45.000Z 432 2016-12-28T14:43:46.000Z 429.1 2016-12-28T14:43:47.000Z 427 2016-12-28T14:43:48.000Z 426.6 2016-12-28T14:43:49.000Z 425.7 2016-12-28T14:43:50.000Z 425.7 2016-12-28T14:43:51.000Z 425.6 2016-12-28T14:43:52.000Z 425.4 2016-12-28T14:43:53.000Z 424.6 2016-12-28T14:43:54.000Z 423.8 2016-12-28T14:43:55.000Z 423.8 2016-12-28T14:43:56.000Z 423.7 2016-12-28T14:43:57.000Z 423.8 2016-12-28T14:43:58.000Z 424 2016-12-28T14:43:59.000Z 424.3 2016-12-28T14:44:00.000Z 424.7 2016-12-28T14:44:01.000Z 425.1 2016-12-28T14:44:02.000Z 425.4 2016-12-28T14:44:03.000Z 425.8 2016-12-28T14:44:04.000Z 426.5 2016-12-28T14:44:07.000Z 426.6 2016-12-28T14:44:08.000Z 426 2016-12-28T14:44:14.000Z 425.8 2016-12-28T14:44:15.000Z 424.8 2016-12-28T14:44:21.000Z 424.6 2016-12-28T14:44:22.000Z 425 2016-12-28T14:44:26.000Z 425.1 2016-12-28T14:44:27.000Z 427.5 2016-12-28T14:44:36.000Z 428 2016-12-28T14:44:37.000Z 422.5 2016-12-28T14:46:11.000Z 422.6 2016-12-28T14:46:12.000Z 422 2016-12-28T14:46:19.000Z 421.8 2016-12-28T14:46:20.000Z 422.6 2016-12-28T14:46:38.000Z 422.7 2016-12-28T14:46:39.000Z 422.7 2016-12-28T14:47:06.000Z 422.5 2016-12-28T14:47:07.000Z 422.4 2016-12-28T14:47:08.000Z 422.2 2016-12-28T14:47:09.000Z 422 2016-12-28T14:47:10.000Z 421.8 2016-12-28T14:47:11.000Z 421.5 2016-12-28T14:47:13.000Z 421.2 2016-12-28T14:47:14.000Z 421.1 2016-12-28T14:47:16.000Z 421 2016-12-28T14:47:17.000Z 420.9 2016-12-28T14:47:18.000Z 420.8 2016-12-28T14:47:19.000Z 420.8 2016-12-28T14:47:20.000Z 420.7 2016-12-28T14:47:21.000Z 420.6 2016-12-28T14:47:22.000Z 420.6 2016-12-28T14:47:23.000Z 420.5 2016-12-28T14:47:24.000Z 420.4 2016-12-28T14:47:25.000Z 420.2 2016-12-28T14:47:26.000Z 420 2016-12-28T14:47:27.000Z 419.8 2016-12-28T14:47:28.000Z 419.8 2016-12-28T14:47:32.000Z 420 2016-12-28T14:47:33.000Z 420.9 2016-12-28T14:47:37.000Z 421.2 2016-12-28T14:47:38.000Z 421.5 2016-12-28T14:47:39.000Z 422 2016-12-28T14:47:40.000Z 424.4 2016-12-28T14:47:46.000Z 424.7 2016-12-28T14:47:47.000Z 426 2016-12-28T14:47:51.000Z 426.2 2016-12-28T14:47:52.000Z 426.8 2016-12-28T14:47:54.000Z 427 2016-12-28T14:47:55.000Z 428.4 2016-12-28T14:48:02.000Z 428.7 2016-12-28T14:48:03.000Z 429 2016-12-28T14:48:04.000Z 429.3 2016-12-28T14:48:05.000Z 429.5 2016-12-28T14:48:06.000Z 429.7 2016-12-28T14:48:07.000Z 430 2016-12-28T14:48:08.000Z 430.2 2016-12-28T14:48:09.000Z 430.7 2016-12-28T14:48:11.000Z 430.9 2016-12-28T14:48:12.000Z 431.3 2016-12-28T14:48:13.000Z 431.7 2016-12-28T14:48:14.000Z 432 2016-12-28T14:48:15.000Z 432.3 2016-12-28T14:48:16.000Z 432.6 2016-12-28T14:48:17.000Z 432.8 2016-12-28T14:48:18.000Z 433 2016-12-28T14:48:19.000Z 433.2 2016-12-28T14:48:20.000Z 436.4 2016-12-28T14:48:32.000Z 436.7 2016-12-28T14:48:33.000Z 437.2 2016-12-28T14:48:35.000Z 437.6 2016-12-28T14:48:36.000Z 438.8 2016-12-28T14:48:41.000Z 438.9 2016-12-28T14:48:42.000Z 439 2016-12-28T14:48:43.000Z 439 2016-12-28T14:48:44.000Z 439 2016-12-28T14:48:45.000Z 439.1 2016-12-28T14:48:46.000Z 439.3 2016-12-28T14:48:48.000Z 439.4 2016-12-28T14:48:49.000Z 439.5 2016-12-28T14:48:50.000Z 439.7 2016-12-28T14:48:52.000Z 439.7 2016-12-28T14:48:53.000Z 439.9 2016-12-28T14:49:03.000Z 439.6 2016-12-28T14:49:04.000Z 439.3 2016-12-28T14:49:05.000Z 439.1 2016-12-28T14:49:06.000Z 441.2 2016-12-28T14:49:20.000Z 441.3 2016-12-28T14:49:21.000Z 440.8 2016-12-28T14:49:34.000Z 440.7 2016-12-28T14:49:35.000Z 440.6 2016-12-28T14:49:38.000Z 440.6 2016-12-28T14:49:39.000Z 440.6 2016-12-28T14:49:41.000Z 440.5 2016-12-28T14:49:42.000Z 440.3 2016-12-28T14:49:44.000Z 440.2 2016-12-28T14:49:45.000Z 440.1 2016-12-28T14:49:46.000Z 439.9 2016-12-28T14:49:47.000Z 439.6 2016-12-28T14:49:49.000Z 439.6 2016-12-28T14:49:50.000Z 439.6 2016-12-28T14:49:51.000Z 439.5 2016-12-28T14:49:52.000Z 439.5 2016-12-28T14:49:53.000Z 439.5 2016-12-28T14:49:54.000Z 439.5 2016-12-28T14:49:55.000Z 439.4 2016-12-28T14:49:56.000Z 439.2 2016-12-28T14:49:57.000Z 439 2016-12-28T14:49:58.000Z 438.7 2016-12-28T14:49:59.000Z 438.4 2016-12-28T14:50:00.000Z 437.6 2016-12-28T14:50:02.000Z 437.3 2016-12-28T14:50:03.000Z 437.1 2016-12-28T14:50:04.000Z 436.8 2016-12-28T14:50:05.000Z 436.1 2016-12-28T14:50:07.000Z 435.6 2016-12-28T14:50:08.000Z 434.5 2016-12-28T14:50:11.000Z 434 2016-12-28T14:50:12.000Z 433.2 2016-12-28T14:50:14.000Z 432.9 2016-12-28T14:50:15.000Z 432.5 2016-12-28T14:50:17.000Z 432.3 2016-12-28T14:50:18.000Z 431.8 2016-12-28T14:50:20.000Z 431.7 2016-12-28T14:50:21.000Z 431.6 2016-12-28T14:50:22.000Z 431.5 2016-12-28T14:50:23.000Z 431.4 2016-12-28T14:50:24.000Z 431.3 2016-12-28T14:50:25.000Z 431.2 2016-12-28T14:50:26.000Z 432.6 2016-12-28T14:50:35.000Z 432.9 2016-12-28T14:50:36.000Z 433.8 2016-12-28T14:50:40.000Z 434.1 2016-12-28T14:50:41.000Z 434.5 2016-12-28T14:50:42.000Z 435.1 2016-12-28T14:50:43.000Z 437.9 2016-12-28T14:50:50.000Z 438.2 2016-12-28T14:50:51.000Z 438.4 2016-12-28T14:50:52.000Z 438.6 2016-12-28T14:50:53.000Z 439 2016-12-28T14:50:55.000Z 439.3 2016-12-28T14:50:56.000Z 439.6 2016-12-28T14:50:57.000Z 441.5 2016-12-28T14:51:03.000Z 441.9 2016-12-28T14:51:04.000Z 443.1 2016-12-28T14:51:08.000Z 443.3 2016-12-28T14:51:09.000Z 444.1 2016-12-28T14:51:12.000Z 444.3 2016-12-28T14:51:13.000Z 445.6 2016-12-28T14:51:17.000Z 445.8 2016-12-28T14:51:18.000Z 446 2016-12-28T14:51:19.000Z 446.2 2016-12-28T14:51:20.000Z 446.6 2016-12-28T14:51:25.000Z 446.7 2016-12-28T14:51:26.000Z 447.4 2016-12-28T14:51:30.000Z 447.5 2016-12-28T14:51:31.000Z 448.2 2016-12-28T14:51:40.000Z 448.1 2016-12-28T14:51:41.000Z 446.8 2016-12-28T14:51:49.000Z 446.6 2016-12-28T14:51:50.000Z 446.6 2016-12-28T14:51:51.000Z 446.6 2016-12-28T14:51:52.000Z 446.5 2016-12-28T14:51:53.000Z 446.2 2016-12-28T14:51:55.000Z 446.2 2016-12-28T14:51:56.000Z 444.6 2016-12-28T14:52:03.000Z 444.2 2016-12-28T14:52:04.000Z 444 2016-12-28T14:52:05.000Z 443.6 2016-12-28T14:52:06.000Z 443.3 2016-12-28T14:52:08.000Z 443.3 2016-12-28T14:52:09.000Z 443.2 2016-12-28T14:52:10.000Z 443.1 2016-12-28T14:52:11.000Z 441.8 2016-12-28T14:52:18.000Z 441.3 2016-12-28T14:52:19.000Z 440.6 2016-12-28T14:52:33.000Z 441 2016-12-28T14:52:34.000Z 441.4 2016-12-28T14:52:47.000Z 441.8 2016-12-28T14:52:48.000Z 442 2016-12-28T14:52:49.000Z 442.2 2016-12-28T14:52:50.000Z 442.4 2016-12-28T14:52:51.000Z 442.7 2016-12-28T14:52:52.000Z 443.8 2016-12-28T14:52:57.000Z 444.1 2016-12-28T14:52:58.000Z 445 2016-12-28T14:53:01.000Z 445.4 2016-12-28T14:53:02.000Z 445.7 2016-12-28T14:53:03.000Z 446.1 2016-12-28T14:53:04.000Z 446.1 2016-12-28T14:53:13.999Z 446 2016-12-28T14:53:14.999Z 445.7 2016-12-28T14:53:17.999Z 445.8 2016-12-28T14:53:18.999Z 447.4 2016-12-28T14:53:28.999Z 447.7 2016-12-28T14:53:29.999Z 450.6 2016-12-28T14:53:49.999Z 450.8 2016-12-28T14:53:50.999Z 452.2 2016-12-28T14:53:57.999Z 452.3 2016-12-28T14:53:58.999Z 453.1 2016-12-28T14:54:04.999Z 453.3 2016-12-28T14:54:05.999Z 453.4 2016-12-28T14:54:07.999Z 453.3 2016-12-28T14:54:08.999Z 453.3 2016-12-28T14:54:14.999Z 452.9 2016-12-28T14:54:16.999Z 452.3 2016-12-28T14:54:19.999Z 452 2016-12-28T14:54:20.999Z 451.7 2016-12-28T14:54:42.999Z 451.7 2016-12-28T14:54:43.999Z 450.5 2016-12-28T14:54:52.999Z 450 2016-12-28T14:54:53.999Z 448.5 2016-12-28T14:54:56.999Z 447.8 2016-12-28T14:54:57.999Z 446 2016-12-28T14:55:00.999Z 445.4 2016-12-28T14:55:01.999Z 445 2016-12-28T14:55:02.999Z 444.4 2016-12-28T14:55:03.999Z 443.2 2016-12-28T14:55:05.999Z 442.7 2016-12-28T14:55:06.999Z 442 2016-12-28T14:55:08.999Z 441.7 2016-12-28T14:55:09.999Z 441.4 2016-12-28T14:55:10.999Z 441.1 2016-12-28T14:55:11.999Z 440.6 2016-12-28T14:55:12.999Z 440.3 2016-12-28T14:55:13.999Z 440 2016-12-28T14:55:14.999Z 439.1 2016-12-28T14:55:16.999Z 437.7 2016-12-28T14:55:18.999Z 437.1 2016-12-28T14:55:19.999Z 436 2016-12-28T14:55:21.999Z 435.5 2016-12-28T14:55:22.999Z 435.1 2016-12-28T14:55:23.999Z 434.6 2016-12-28T14:55:24.999Z 434.1 2016-12-28T14:55:25.999Z 433.5 2016-12-28T14:55:26.999Z 432.8 2016-12-28T14:55:27.999Z 432 2016-12-28T14:55:28.999Z 431.2 2016-12-28T14:55:29.999Z 430.1 2016-12-28T14:55:30.999Z 428.7 2016-12-28T14:55:32.999Z 428 2016-12-28T14:55:33.999Z 426.7 2016-12-28T14:55:35.999Z 426 2016-12-28T14:55:36.999Z 423.6 2016-12-28T14:55:39.999Z 422.8 2016-12-28T14:55:40.999Z 421.3 2016-12-28T14:55:42.999Z 420.7 2016-12-28T14:55:43.999Z 420 2016-12-28T14:55:44.999Z 419.5 2016-12-28T14:55:45.999Z 418.9 2016-12-28T14:55:46.999Z 418.1 2016-12-28T14:55:47.999Z 416.7 2016-12-28T14:55:49.999Z 416 2016-12-28T14:55:50.999Z 415.1 2016-12-28T14:55:51.999Z 414.3 2016-12-28T14:55:52.999Z 413.5 2016-12-28T14:55:53.999Z 412.8 2016-12-28T14:55:54.999Z 412.2 2016-12-28T14:55:55.999Z 410.7 2016-12-28T14:55:58.999Z 410.1 2016-12-28T14:55:59.999Z 408.6 2016-12-28T14:56:02.999Z 408.3 2016-12-28T14:56:03.999Z 408.1 2016-12-28T14:56:04.999Z 408 2016-12-28T14:56:05.999Z 408 2016-12-28T14:56:09.999Z 407.8 2016-12-28T14:56:10.999Z 410.6 2016-12-28T14:56:19.999Z 411.2 2016-12-28T14:56:20.999Z 418.8 2016-12-28T14:56:38.999Z 419.3 2016-12-28T14:56:39.999Z 427.1 2016-12-28T14:57:03.999Z 427.7 2016-12-28T14:57:04.999Z 431.4 2016-12-28T14:57:12.999Z 432 2016-12-28T14:57:13.999Z 432.6 2016-12-28T14:57:14.999Z 434.1 2016-12-28T14:57:16.999Z 440.9 2016-12-28T14:57:46.999Z 440.7 2016-12-28T14:57:47.999Z 440.9 2016-12-28T14:57:56.999Z 440.9 2016-12-28T14:57:57.999Z 442.8 2016-12-28T14:58:19.999Z 442.7 2016-12-28T14:58:20.999Z 442.4 2016-12-28T14:58:23.999Z 442.3 2016-12-28T14:58:24.999Z 441.9 2016-12-28T14:58:25.999Z 441.5 2016-12-28T14:58:26.999Z 441.2 2016-12-28T14:58:27.999Z 440.9 2016-12-28T14:58:28.999Z 440.7 2016-12-28T14:58:29.999Z 440.6 2016-12-28T14:58:30.999Z 440.4 2016-12-28T14:58:31.999Z 440.2 2016-12-28T14:58:32.999Z 439.9 2016-12-28T14:58:33.999Z 439.5 2016-12-28T14:58:34.999Z 439.2 2016-12-28T14:58:35.999Z 438.9 2016-12-28T14:58:36.999Z 438.4 2016-12-28T14:58:38.999Z 438.1 2016-12-28T14:58:39.999Z 437.9 2016-12-28T14:58:40.999Z 437.7 2016-12-28T14:58:41.999Z 437.1 2016-12-28T14:58:43.999Z 437 2016-12-28T14:58:44.999Z 436.8 2016-12-28T14:58:46.999Z 436.8 2016-12-28T14:58:47.999Z 436.4 2016-12-28T14:58:49.999Z 436.3 2016-12-28T14:58:50.999Z 436.1 2016-12-28T14:58:52.999Z 435.8 2016-12-28T14:58:53.999Z 435.6 2016-12-28T14:58:54.999Z 435.3 2016-12-28T14:58:55.999Z 435.1 2016-12-28T14:58:56.999Z 435 2016-12-28T14:58:57.999Z 435 2016-12-28T14:58:58.999Z 435 2016-12-28T14:58:59.999Z 435.2 2016-12-28T14:59:00.999Z 435.5 2016-12-28T14:59:02.999Z 435.6 2016-12-28T14:59:03.999Z 435.8 2016-12-28T14:59:05.999Z 435.9 2016-12-28T14:59:06.999Z 436.2 2016-12-28T14:59:10.999Z 436.1 2016-12-28T14:59:11.999Z 436.2 2016-12-28T14:59:13.999Z 436.3 2016-12-28T14:59:14.999Z 436.2 2016-12-28T14:59:16.999Z 436.3 2016-12-28T14:59:17.999Z 438.9 2016-12-28T14:59:37.999Z 439.4 2016-12-28T14:59:38.999Z 440.1 2016-12-28T14:59:50.999Z 440.4 2016-12-28T14:59:51.999Z 443.3 2016-12-28T15:00:11.999Z 443.7 2016-12-28T15:00:12.999Z 445.8 2016-12-28T15:00:22.999Z 445.8 2016-12-28T15:00:23.999Z 445.8 2016-12-28T15:00:31.999Z 445.5 2016-12-28T15:00:32.999Z 445 2016-12-28T15:00:34.999Z 444.7 2016-12-28T15:00:35.999Z 444.4 2016-12-28T15:00:37.999Z 444.3 2016-12-28T15:00:38.999Z 444.2 2016-12-28T15:00:40.999Z 444.1 2016-12-28T15:00:41.999Z 443.8 2016-12-28T15:00:43.999Z 443.6 2016-12-28T15:00:44.999Z 443.3 2016-12-28T15:00:46.999Z 443.3 2016-12-28T15:00:47.999Z 443.1 2016-12-28T15:00:49.999Z 443 2016-12-28T15:00:50.999Z 443.1 2016-12-28T15:00:51.999Z 443.1 2016-12-28T15:00:52.999Z 443 2016-12-28T15:00:54.999Z 443.1 2016-12-28T15:00:55.999Z 443.2 2016-12-28T15:00:57.999Z 443.1 2016-12-28T15:00:58.999Z 443 2016-12-28T15:01:00.999Z 443.1 2016-12-28T15:01:01.999Z 442.8 2016-12-28T15:01:04.999Z 442.8 2016-12-28T15:01:05.999Z 442.4 2016-12-28T15:01:08.999Z 442.2 2016-12-28T15:01:09.999Z 442 2016-12-28T15:01:11.999Z 441.8 2016-12-28T15:01:12.999Z 441.2 2016-12-28T15:01:14.999Z 440.7 2016-12-28T15:01:16.999Z 439.7 2016-12-28T15:01:18.999Z 439.4 2016-12-28T15:01:19.999Z 439 2016-12-28T15:01:21.999Z 438.9 2016-12-28T15:01:22.999Z 438.5 2016-12-28T15:01:24.999Z 438.3 2016-12-28T15:01:25.999Z 437.4 2016-12-28T15:01:28.999Z 437 2016-12-28T15:01:29.999Z 436 2016-12-28T15:01:32.999Z 435.6 2016-12-28T15:01:33.999Z 432.9 2016-12-28T15:01:43.999Z 432.6 2016-12-28T15:01:44.999Z 433 2016-12-28T15:01:51.999Z 433.3 2016-12-28T15:01:52.999Z 434.3 2016-12-28T15:01:54.999Z 434.7 2016-12-28T15:01:55.999Z 435 2016-12-28T15:01:56.999Z 435.4 2016-12-28T15:01:57.999Z 435.8 2016-12-28T15:01:58.999Z 436.3 2016-12-28T15:01:59.999Z 437.4 2016-12-28T15:02:01.999Z 438 2016-12-28T15:02:02.999Z 440.4 2016-12-28T15:02:09.999Z 440.7 2016-12-28T15:02:10.999Z 441.6 2016-12-28T15:02:12.999Z 442.1 2016-12-28T15:02:13.999Z 442.6 2016-12-28T15:02:14.999Z 443 2016-12-28T15:02:15.999Z 443.4 2016-12-28T15:02:16.999Z 443.7 2016-12-28T15:02:17.999Z 445 2016-12-28T15:02:20.999Z 445.4 2016-12-28T15:02:21.999Z 446.6 2016-12-28T15:02:24.999Z 447 2016-12-28T15:02:25.999Z 447.6 2016-12-28T15:02:27.999Z 447.8 2016-12-28T15:02:28.999Z 448.4 2016-12-28T15:02:30.999Z 448.7 2016-12-28T15:02:31.999Z 449.3 2016-12-28T15:02:33.999Z 449.6 2016-12-28T15:02:34.999Z 450.1 2016-12-28T15:02:36.999Z 450.2 2016-12-28T15:02:37.999Z 450.8 2016-12-28T15:02:40.999Z 450.8 2016-12-28T15:02:41.999Z 451 2016-12-28T15:02:42.999Z 451.2 2016-12-28T15:02:43.999Z 451.7 2016-12-28T15:02:45.999Z 452 2016-12-28T15:02:46.999Z 452.8 2016-12-28T15:02:49.999Z 453.1 2016-12-28T15:02:50.999Z 453.5 2016-12-28T15:02:52.999Z 453.7 2016-12-28T15:02:53.999Z 454.3 2016-12-28T15:02:56.999Z 454.5 2016-12-28T15:02:57.999Z 455.1 2016-12-28T15:03:00.999Z 455.4 2016-12-28T15:03:01.999Z 455.7 2016-12-28T15:03:03.999Z 455.9 2016-12-28T15:03:04.999Z 456.5 2016-12-28T15:03:06.999Z 456.7 2016-12-28T15:03:07.999Z 457.4 2016-12-28T15:03:11.999Z 457.4 2016-12-28T15:03:12.999Z 457.5 2016-12-28T15:03:15.999Z 457.6 2016-12-28T15:03:16.999Z 457.7 2016-12-28T15:03:20.999Z 457.7 2016-12-28T15:03:21.999Z 457.8 2016-12-28T15:03:23.999Z 457.8 2016-12-28T15:03:24.999Z 457.9 2016-12-28T15:03:26.999Z 458 2016-12-28T15:03:27.999Z 458.2 2016-12-28T15:03:29.999Z 458.4 2016-12-28T15:03:30.999Z 458.8 2016-12-28T15:03:32.999Z 459 2016-12-28T15:03:33.999Z 459.4 2016-12-28T15:03:35.999Z 459.6 2016-12-28T15:03:36.999Z 459.8 2016-12-28T15:03:37.999Z 459.9 2016-12-28T15:03:38.999Z 460 2016-12-28T15:03:39.999Z 460.2 2016-12-28T15:03:40.999Z 460.6 2016-12-28T15:03:42.999Z 460.7 2016-12-28T15:03:43.999Z 461 2016-12-28T15:03:46.999Z 461.1 2016-12-28T15:03:47.999Z 461.3 2016-12-28T15:03:49.999Z 461.5 2016-12-28T15:03:50.999Z 461.8 2016-12-28T15:03:52.999Z 461.8 2016-12-28T15:03:53.999Z 461.9 2016-12-28T15:03:55.999Z 462 2016-12-28T15:03:56.999Z 462.2 2016-12-28T15:03:59.999Z 462.3 2016-12-28T15:04:00.999Z 462.4 2016-12-28T15:04:02.999Z 462.4 2016-12-28T15:04:03.999Z 462.1 2016-12-28T15:04:07.999Z 461.9 2016-12-28T15:04:08.999Z 463.2 2016-12-28T15:04:20.999Z 463.2 2016-12-28T15:04:21.999Z 465.3 2016-12-28T15:04:33.999Z 465.3 2016-12-28T15:04:34.999Z 466.4 2016-12-28T15:04:54.999Z 466.2 2016-12-28T15:04:55.999Z 466 2016-12-28T15:04:57.999Z 465.9 2016-12-28T15:04:58.999Z 465.6 2016-12-28T15:04:59.999Z 465.6 2016-12-28T15:05:00.999Z 465.6 2016-12-28T15:05:03.999Z 465.5 2016-12-28T15:05:04.999Z 465.4 2016-12-28T15:05:05.999Z 465.4 2016-12-28T15:05:06.999Z 465.4 2016-12-28T15:05:07.999Z 465.4 2016-12-28T15:05:08.999Z 465.6 2016-12-28T15:05:11.999Z 465.8 2016-12-28T15:05:12.999Z 465.6 2016-12-28T15:05:17.999Z 465.6 2016-12-28T15:05:18.999Z 465.3 2016-12-28T15:05:20.999Z 465.2 2016-12-28T15:05:21.999Z 465 2016-12-28T15:05:23.999Z 465 2016-12-28T15:05:24.999Z 465 2016-12-28T15:05:25.999Z 465 2016-12-28T15:05:26.999Z 465 2016-12-28T15:05:28.999Z 465.1 2016-12-28T15:05:29.999Z 464.6 2016-12-28T15:05:32.999Z 464.2 2016-12-28T15:05:33.999Z 463.6 2016-12-28T15:05:36.999Z 463.5 2016-12-28T15:05:37.999Z 463.7 2016-12-28T15:05:40.999Z 463.7 2016-12-28T15:05:41.999Z 464 2016-12-28T15:05:43.999Z 464.2 2016-12-28T15:05:44.999Z 464.5 2016-12-28T15:05:45.999Z 464.6 2016-12-28T15:05:46.999Z 464.6 2016-12-28T15:05:48.999Z 464.7 2016-12-28T15:05:49.999Z 464.8 2016-12-28T15:05:50.999Z 464.9 2016-12-28T15:05:51.999Z 465.2 2016-12-28T15:05:54.999Z 465.3 2016-12-28T15:05:55.999Z 465.3 2016-12-28T15:05:59.999Z 465.1 2016-12-28T15:06:00.999Z 464.7 2016-12-28T15:06:03.999Z 464.4 2016-12-28T15:06:04.999Z 463.3 2016-12-28T15:06:09.999Z 463.1 2016-12-28T15:06:10.999Z 462.8 2016-12-28T15:06:13.999Z 462.8 2016-12-28T15:06:14.999Z 462.8 2016-12-28T15:06:17.999Z 463 2016-12-28T15:06:18.999Z 463 2016-12-28T15:06:20.999Z 463 2016-12-28T15:06:21.999Z 462.4 2016-12-28T15:06:26.999Z 462.3 2016-12-28T15:06:27.999Z 462.1 2016-12-28T15:06:30.999Z 462.2 2016-12-28T15:06:31.999Z 462.2 2016-12-28T15:06:32.999Z 462.2 2016-12-28T15:06:33.999Z 462.6 2016-12-28T15:06:40.999Z 462.7 2016-12-28T15:06:41.999Z 463.1 2016-12-28T15:06:43.999Z 463.2 2016-12-28T15:06:44.999Z 464.5 2016-12-28T15:06:54.999Z 464.7 2016-12-28T15:06:55.999Z 465.9 2016-12-28T15:06:58.999Z 466.4 2016-12-28T15:06:59.999Z 468.9 2016-12-28T15:07:05.999Z 469.2 2016-12-28T15:07:06.999Z 469.9 2016-12-28T15:07:08.999Z 470 2016-12-28T15:07:09.999Z 470.2 2016-12-28T15:07:12.999Z 470.5 2016-12-28T15:07:13.999Z 470.9 2016-12-28T15:07:14.999Z 471.7 2016-12-28T15:07:16.999Z 472.8 2016-12-28T15:07:24.999Z 472.7 2016-12-28T15:07:25.999Z 472.6 2016-12-28T15:07:26.999Z 472.3 2016-12-28T15:07:27.999Z 472.2 2016-12-28T15:07:28.999Z 472 2016-12-28T15:07:29.999Z 472.2 2016-12-28T15:07:33.999Z 472.5 2016-12-28T15:07:34.999Z 472.6 2016-12-28T15:07:42.999Z 472.8 2016-12-28T15:07:43.999Z 474.1 2016-12-28T15:07:47.999Z 474.2 2016-12-28T15:07:48.999Z 475.7 2016-12-28T15:07:57.999Z 475.9 2016-12-28T15:07:58.999Z 476.2 2016-12-28T15:08:03.999Z 476.3 2016-12-28T15:08:04.999Z 476.7 2016-12-28T15:08:09.999Z 477 2016-12-28T15:08:10.999Z 478.5 2016-12-28T15:08:17.999Z 478.7 2016-12-28T15:08:18.999Z 481.6 2016-12-28T15:08:27.999Z 481.8 2016-12-28T15:08:28.999Z 482.9 2016-12-28T15:08:34.999Z 483 2016-12-28T15:08:35.999Z 483.5 2016-12-28T15:08:38.999Z 483.5 2016-12-28T15:08:39.999Z 483.5 2016-12-28T15:08:46.999Z 483.5 2016-12-28T15:08:47.999Z 483.5 2016-12-28T15:08:48.999Z 483.4 2016-12-28T15:08:49.999Z 485.2 2016-12-28T15:08:59.999Z 485.5 2016-12-28T15:09:00.999Z 485.7 2016-12-28T15:09:01.999Z 485.8 2016-12-28T15:09:02.999Z 486.4 2016-12-28T15:09:06.999Z 486.5 2016-12-28T15:09:07.999Z 486.6 2016-12-28T15:09:11.999Z 486.4 2016-12-28T15:09:12.999Z 486.6 2016-12-28T15:09:15.999Z 486.7 2016-12-28T15:09:16.999Z 487.3 2016-12-28T15:09:21.999Z 487.3 2016-12-28T15:09:22.999Z 487.2 2016-12-28T15:09:24.999Z 487 2016-12-28T15:09:25.999Z 486.8 2016-12-28T15:09:27.999Z 486.5 2016-12-28T15:09:28.999Z 485.6 2016-12-28T15:09:32.999Z 485.3 2016-12-28T15:09:33.999Z 484.9 2016-12-28T15:09:36.999Z 484.9 2016-12-28T15:09:37.999Z 484.8 2016-12-28T15:09:40.999Z 484.7 2016-12-28T15:09:41.999Z 485.4 2016-12-28T15:09:50.999Z 485.6 2016-12-28T15:09:51.999Z 487.2 2016-12-28T15:10:43.999Z 486.8 2016-12-28T15:10:44.999Z 485.6 2016-12-28T15:10:47.999Z 485.3 2016-12-28T15:10:48.999Z 484.7 2016-12-28T15:11:00.999Z 484.7 2016-12-28T15:11:01.999Z 484.9 2016-12-28T15:11:04.999Z 484.7 2016-12-28T15:11:05.999Z 484.5 2016-12-28T15:11:06.999Z 484.3 2016-12-28T15:11:07.999Z 484.5 2016-12-28T15:11:11.999Z 484.7 2016-12-28T15:11:12.999Z 484.9 2016-12-28T15:11:14.999Z 485 2016-12-28T15:11:15.999Z 485.2 2016-12-28T15:11:16.999Z 485.3 2016-12-28T15:11:17.999Z 485.9 2016-12-28T15:11:21.999Z 485.9 2016-12-28T15:11:22.999Z 486 2016-12-28T15:11:24.999Z 486.3 2016-12-28T15:11:25.999Z 486.6 2016-12-28T15:11:29.999Z 486.8 2016-12-28T15:11:30.999Z 487.1 2016-12-28T15:11:34.999Z 487.2 2016-12-28T15:11:35.999Z 488.4 2016-12-28T15:11:40.999Z 488.4 2016-12-28T15:11:41.999Z 488.6 2016-12-28T15:11:46.999Z 488.5 2016-12-28T15:11:47.999Z 488.2 2016-12-28T15:11:52.999Z 488 2016-12-28T15:11:53.999Z 487.2 2016-12-28T15:11:58.999Z 487.3 2016-12-28T15:11:59.999Z 487.8 2016-12-28T15:12:03.999Z 487.6 2016-12-28T15:12:04.999Z 487.9 2016-12-28T15:12:11.999Z 487.9 2016-12-28T15:12:12.999Z 487.6 2016-12-28T15:12:14.999Z 487.5 2016-12-28T15:12:15.999Z 487.9 2016-12-28T15:12:18.999Z 488 2016-12-28T15:12:19.999Z 488.4 2016-12-28T15:12:21.999Z 488.6 2016-12-28T15:12:22.999Z 489 2016-12-28T15:12:25.999Z 489.2 2016-12-28T15:12:26.999Z 489.5 2016-12-28T15:12:30.999Z 489.8 2016-12-28T15:12:31.999Z 490 2016-12-28T15:12:32.999Z 490.3 2016-12-28T15:12:36.999Z 490.5 2016-12-28T15:12:37.999Z 491 2016-12-28T15:12:40.999Z 491.2 2016-12-28T15:12:41.999Z 491.8 2016-12-28T15:12:45.999Z 491.7 2016-12-28T15:12:46.999Z 491.6 2016-12-28T15:12:47.999Z 491.5 2016-12-28T15:12:48.999Z 490.9 2016-12-28T15:12:55.999Z 490.8 2016-12-28T15:12:56.999Z 490.8 2016-12-28T15:12:57.999Z 490.8 2016-12-28T15:12:58.999Z 490.9 2016-12-28T15:13:01.999Z 491.2 2016-12-28T15:13:02.999Z 491.6 2016-12-28T15:13:03.999Z 491.8 2016-12-28T15:13:04.999Z 492.7 2016-12-28T15:13:08.999Z 492.9 2016-12-28T15:13:09.999Z 493.6 2016-12-28T15:13:12.999Z 493.9 2016-12-28T15:13:13.999Z 494 2016-12-28T15:13:14.999Z 494 2016-12-28T15:13:15.999Z 494.2 2016-12-28T15:13:16.999Z 494.3 2016-12-28T15:13:17.999Z 494.4 2016-12-28T15:13:19.999Z 494.6 2016-12-28T15:13:20.999Z 495.1 2016-12-28T15:13:25.999Z 495.2 2016-12-28T15:13:26.999Z 494.8 2016-12-28T15:13:32.999Z 494.7 2016-12-28T15:13:33.999Z 494.7 2016-12-28T15:13:34.999Z 494.8 2016-12-28T15:13:35.999Z 494.8 2016-12-28T15:13:36.999Z 494.7 2016-12-28T15:13:37.999Z 494.6 2016-12-28T15:13:38.999Z 494.5 2016-12-28T15:13:39.999Z 494 2016-12-28T15:13:41.999Z 493.8 2016-12-28T15:13:42.999Z 493.6 2016-12-28T15:13:43.999Z 493.4 2016-12-28T15:13:44.999Z 493.1 2016-12-28T15:13:46.999Z 493 2016-12-28T15:13:47.999Z 492.8 2016-12-28T15:13:49.999Z 492.8 2016-12-28T15:13:50.999Z 492.9 2016-12-28T15:13:51.999Z 493 2016-12-28T15:13:52.999Z 493 2016-12-28T15:13:53.999Z 493.1 2016-12-28T15:13:54.999Z 493 2016-12-28T15:13:58.999Z 493 2016-12-28T15:13:59.999Z 493.1 2016-12-28T15:14:00.999Z 493.1 2016-12-28T15:14:01.999Z 493.2 2016-12-28T15:14:03.999Z 493.3 2016-12-28T15:14:04.999Z 493.7 2016-12-28T15:14:08.999Z 493.8 2016-12-28T15:14:09.999Z 493.8 2016-12-28T15:14:11.999Z 493.8 2016-12-28T15:14:12.999Z 493.7 2016-12-28T15:14:13.999Z 493.6 2016-12-28T15:14:14.999Z 493.5 2016-12-28T15:14:15.999Z 493.3 2016-12-28T15:14:16.999Z 493.1 2016-12-28T15:14:17.999Z 492.8 2016-12-28T15:14:18.999Z 492.7 2016-12-28T15:14:19.999Z 492.5 2016-12-28T15:14:20.999Z 492.1 2016-12-28T15:14:22.999Z 491.7 2016-12-28T15:14:23.999Z 491.1 2016-12-28T15:14:25.999Z 490.7 2016-12-28T15:14:26.999Z 489.9 2016-12-28T15:14:29.999Z 489.7 2016-12-28T15:14:30.999Z 489.4 2016-12-28T15:14:31.999Z 489.1 2016-12-28T15:14:32.999Z 489 2016-12-28T15:14:33.999Z 488.7 2016-12-28T15:14:34.999Z 488.5 2016-12-28T15:14:35.999Z 488.3 2016-12-28T15:14:36.999Z 488.1 2016-12-28T15:14:37.999Z 487.9 2016-12-28T15:14:38.999Z 487.7 2016-12-28T15:14:39.999Z 487.5 2016-12-28T15:14:40.999Z 487.2 2016-12-28T15:14:41.999Z 487 2016-12-28T15:14:42.999Z 486.8 2016-12-28T15:14:43.999Z 486.9 2016-12-28T15:14:44.999Z 486.6 2016-12-28T15:14:45.999Z 486.4 2016-12-28T15:14:46.999Z 486.2 2016-12-28T15:14:47.999Z 486.1 2016-12-28T15:14:48.999Z 485.9 2016-12-28T15:14:49.999Z 485.6 2016-12-28T15:14:50.999Z 485.5 2016-12-28T15:14:51.999Z 485.3 2016-12-28T15:14:52.999Z 485.2 2016-12-28T15:14:53.999Z 484.9 2016-12-28T15:14:54.999Z 484.7 2016-12-28T15:14:55.999Z 484.1 2016-12-28T15:14:56.999Z 483.6 2016-12-28T15:14:57.999Z 483.2 2016-12-28T15:14:58.999Z 482.7 2016-12-28T15:14:59.999Z 482.2 2016-12-28T15:15:00.999Z 481.8 2016-12-28T15:15:01.999Z 481.3 2016-12-28T15:15:02.999Z 480.8 2016-12-28T15:15:03.999Z 480.3 2016-12-28T15:15:04.999Z 479.9 2016-12-28T15:15:05.999Z 479.4 2016-12-28T15:15:06.999Z 479 2016-12-28T15:15:07.999Z 478.4 2016-12-28T15:15:08.999Z 478 2016-12-28T15:15:09.999Z 477.6 2016-12-28T15:15:10.999Z 477.4 2016-12-28T15:15:11.999Z 477.4 2016-12-28T15:15:12.999Z 477.4 2016-12-28T15:15:13.999Z 477.4 2016-12-28T15:15:14.999Z 477.4 2016-12-28T15:15:15.999Z 477.4 2016-12-28T15:15:16.999Z 477.3 2016-12-28T15:15:17.999Z 477.2 2016-12-28T15:15:18.999Z 477.1 2016-12-28T15:15:19.999Z 477 2016-12-28T15:15:20.999Z 477 2016-12-28T15:15:21.999Z 476.9 2016-12-28T15:15:22.999Z 476.8 2016-12-28T15:15:23.999Z 476.7 2016-12-28T15:15:24.999Z 476.8 2016-12-28T15:15:25.999Z 476.9 2016-12-28T15:15:26.999Z 477 2016-12-28T15:15:27.999Z 477.1 2016-12-28T15:15:28.999Z 477.3 2016-12-28T15:15:29.999Z 477.3 2016-12-28T15:15:30.999Z 477.3 2016-12-28T15:15:31.999Z 477.3 2016-12-28T15:15:32.999Z 477.3 2016-12-28T15:15:33.999Z 477.2 2016-12-28T15:15:34.999Z 477.1 2016-12-28T15:15:35.999Z 477.1 2016-12-28T15:15:36.999Z 477.1 2016-12-28T15:15:37.999Z 477 2016-12-28T15:15:38.999Z 477.1 2016-12-28T15:15:39.999Z 477.1 2016-12-28T15:15:40.999Z 477.2 2016-12-28T15:15:43.999Z 477.3 2016-12-28T15:15:44.999Z 477.5 2016-12-28T15:15:45.999Z 477.6 2016-12-28T15:15:46.999Z 477.8 2016-12-28T15:15:47.999Z 477.9 2016-12-28T15:15:48.999Z 477.8 2016-12-28T15:15:49.999Z 477.7 2016-12-28T15:15:50.999Z 477.6 2016-12-28T15:15:51.999Z 477.5 2016-12-28T15:15:52.999Z 477.3 2016-12-28T15:15:53.999Z 477.4 2016-12-28T15:15:54.999Z 477.5 2016-12-28T15:15:55.999Z 477.5 2016-12-28T15:15:56.999Z 477.6 2016-12-28T15:15:57.999Z 477.6 2016-12-28T15:15:58.999Z 477.7 2016-12-28T15:15:59.999Z 477.7 2016-12-28T15:16:00.999Z 477.7 2016-12-28T15:16:01.999Z 477.7 2016-12-28T15:16:02.999Z 477.8 2016-12-28T15:16:03.999Z 477.8 2016-12-28T15:16:04.999Z 477.8 2016-12-28T15:16:05.999Z 477.9 2016-12-28T15:16:06.999Z 478 2016-12-28T15:16:07.999Z 478.1 2016-12-28T15:16:08.999Z 478.1 2016-12-28T15:16:09.999Z 478.1 2016-12-28T15:16:10.999Z 478.2 2016-12-28T15:16:11.999Z 478.5 2016-12-28T15:16:12.999Z 478.6 2016-12-28T15:16:13.999Z 478.6 2016-12-28T15:16:14.999Z 478.7 2016-12-28T15:16:15.999Z 478.7 2016-12-28T15:16:16.999Z 478.9 2016-12-28T15:16:17.999Z 479 2016-12-28T15:16:18.999Z 479 2016-12-28T15:16:19.999Z 479 2016-12-28T15:16:20.999Z 479.2 2016-12-28T15:16:23.999Z 479.3 2016-12-28T15:16:24.999Z 479.5 2016-12-28T15:16:25.999Z 479.8 2016-12-28T15:16:26.999Z 480.1 2016-12-28T15:16:27.999Z 480.4 2016-12-28T15:16:28.999Z 480.7 2016-12-28T15:16:29.999Z 480.9 2016-12-28T15:16:30.999Z 481.1 2016-12-28T15:16:31.999Z 481.2 2016-12-28T15:16:32.999Z 481.4 2016-12-28T15:16:33.999Z 481.6 2016-12-28T15:16:34.999Z 481.8 2016-12-28T15:16:35.999Z 481.9 2016-12-28T15:16:36.999Z 482 2016-12-28T15:16:37.999Z 482 2016-12-28T15:16:38.999Z 481.9 2016-12-28T15:16:39.999Z 482 2016-12-28T15:16:40.999Z 482.1 2016-12-28T15:16:41.999Z 482.1 2016-12-28T15:16:42.999Z 482.1 2016-12-28T15:16:43.999Z 482 2016-12-28T15:16:44.999Z 482 2016-12-28T15:16:45.999Z 482.1 2016-12-28T15:16:46.999Z 482.1 2016-12-28T15:16:47.999Z 482 2016-12-28T15:16:48.999Z 481.9 2016-12-28T15:16:49.999Z 481.8 2016-12-28T15:16:50.999Z 481.9 2016-12-28T15:16:51.999Z 481.9 2016-12-28T15:16:52.999Z 482.1 2016-12-28T15:16:53.999Z 482.4 2016-12-28T15:16:54.999Z 482.6 2016-12-28T15:16:55.999Z 482.7 2016-12-28T15:16:56.999Z 482.8 2016-12-28T15:16:57.999Z 483.1 2016-12-28T15:16:58.999Z 483.3 2016-12-28T15:16:59.999Z 483.3 2016-12-28T15:17:00.999Z 483.3 2016-12-28T15:17:01.999Z 483.1 2016-12-28T15:17:02.999Z 482.2 2016-12-28T15:17:03.999Z 481.1 2016-12-28T15:17:04.999Z 480 2016-12-28T15:17:05.999Z 479.8 2016-12-28T15:17:06.999Z 479.6 2016-12-28T15:17:07.999Z 479.5 2016-12-28T15:17:08.999Z 479.5 2016-12-28T15:17:09.999Z 479.5 2016-12-28T15:17:10.999Z 478.9 2016-12-28T15:17:11.999Z 478.7 2016-12-28T15:17:12.999Z 478.5 2016-12-28T15:17:13.999Z 478.3 2016-12-28T15:17:14.999Z 478.1 2016-12-28T15:17:15.999Z 477.8 2016-12-28T15:17:16.999Z 475.4 2016-12-28T15:17:17.999Z 473.6 2016-12-28T15:17:18.999Z 470.5 2016-12-28T15:17:19.999Z 470.3 2016-12-28T15:17:20.999Z 470.2 2016-12-28T15:17:21.999Z 470.1 2016-12-28T15:17:22.999Z 470 2016-12-28T15:17:23.999Z 469.8 2016-12-28T15:17:24.999Z 469.5 2016-12-28T15:17:25.999Z 469.2 2016-12-28T15:17:26.999Z 469.1 2016-12-28T15:17:27.999Z 469 2016-12-28T15:17:28.999Z 468.9 2016-12-28T15:17:29.999Z 468.9 2016-12-28T15:17:30.999Z 468.9 2016-12-28T15:17:31.999Z 468.8 2016-12-28T15:17:32.999Z 468.7 2016-12-28T15:17:33.999Z 468.6 2016-12-28T15:17:34.999Z 468.4 2016-12-28T15:17:35.999Z 466.6 2016-12-28T15:17:36.999Z 464.9 2016-12-28T15:17:37.999Z 464.8 2016-12-28T15:17:38.999Z 464.8 2016-12-28T15:17:39.999Z 464.8 2016-12-28T15:17:40.999Z 464.7 2016-12-28T15:17:41.999Z 464.6 2016-12-28T15:17:42.999Z 464.6 2016-12-28T15:17:43.999Z 464.7 2016-12-28T15:17:44.999Z 464.8 2016-12-28T15:17:45.999Z 464.9 2016-12-28T15:17:46.999Z 464.9 2016-12-28T15:17:47.999Z 464.9 2016-12-28T15:17:48.999Z 464.9 2016-12-28T15:17:49.999Z 464.8 2016-12-28T15:17:50.999Z 464.2 2016-12-28T15:17:51.999Z 464 2016-12-28T15:17:52.999Z 464.1 2016-12-28T15:17:53.999Z 464 2016-12-28T15:17:54.999Z 464.2 2016-12-28T15:17:55.999Z 464.2 2016-12-28T15:17:56.999Z 464.4 2016-12-28T15:17:57.999Z 464.6 2016-12-28T15:17:58.999Z 464.7 2016-12-28T15:17:59.999Z 464.8 2016-12-28T15:18:00.999Z 464.8 2016-12-28T15:18:01.999Z 464.8 2016-12-28T15:18:02.999Z 464.8 2016-12-28T15:18:03.999Z 464.7 2016-12-28T15:18:04.999Z 464.6 2016-12-28T15:18:05.999Z 464.3 2016-12-28T15:18:06.999Z 464.1 2016-12-28T15:18:07.999Z 463.8 2016-12-28T15:18:08.999Z 463.4 2016-12-28T15:18:09.999Z 463.2 2016-12-28T15:18:10.999Z 463 2016-12-28T15:18:11.999Z 462.7 2016-12-28T15:18:12.999Z 460.7 2016-12-28T15:18:13.999Z 459.1 2016-12-28T15:18:14.999Z 459.4 2016-12-28T15:18:15.999Z 459.4 2016-12-28T15:18:16.999Z 459.5 2016-12-28T15:18:17.999Z 459.5 2016-12-28T15:18:18.999Z 459.9 2016-12-28T15:18:19.999Z 459.8 2016-12-28T15:18:20.999Z 459.8 2016-12-28T15:18:21.999Z 459.6 2016-12-28T15:18:22.999Z 459.5 2016-12-28T15:18:23.999Z 459.5 2016-12-28T15:18:24.999Z 459.5 2016-12-28T15:18:25.999Z 459.4 2016-12-28T15:18:26.999Z 459.3 2016-12-28T15:18:27.999Z 459.3 2016-12-28T15:18:28.999Z 459.3 2016-12-28T15:18:29.999Z 458 2016-12-28T15:18:37.999Z 457.8 2016-12-28T15:18:38.999Z 457.6 2016-12-28T15:18:39.999Z 457.7 2016-12-28T15:18:40.999Z 457.9 2016-12-28T15:18:41.999Z 458.3 2016-12-28T15:18:42.999Z 458.7 2016-12-28T15:18:43.999Z 459.1 2016-12-28T15:18:44.999Z 459.5 2016-12-28T15:18:45.999Z 460 2016-12-28T15:18:46.999Z 460.3 2016-12-28T15:18:47.999Z 460.6 2016-12-28T15:18:48.999Z 460.9 2016-12-28T15:18:49.999Z 461.1 2016-12-28T15:18:50.999Z 461.4 2016-12-28T15:18:51.999Z 461.7 2016-12-28T15:18:52.999Z 462 2016-12-28T15:18:53.999Z 462.3 2016-12-28T15:18:54.999Z 462.5 2016-12-28T15:18:55.999Z 462.7 2016-12-28T15:18:56.999Z 463 2016-12-28T15:18:57.999Z 463.1 2016-12-28T15:18:58.999Z 463.1 2016-12-28T15:18:59.999Z 463.2 2016-12-28T15:19:00.999Z 463.2 2016-12-28T15:19:01.999Z 463.2 2016-12-28T15:19:02.999Z 463.4 2016-12-28T15:19:03.999Z 463.5 2016-12-28T15:19:04.999Z 463.7 2016-12-28T15:19:05.999Z 463.8 2016-12-28T15:19:06.999Z 464 2016-12-28T15:19:07.999Z 464.2 2016-12-28T15:19:08.999Z 464.3 2016-12-28T15:19:09.999Z 464.3 2016-12-28T15:19:10.999Z 464.4 2016-12-28T15:19:11.999Z 464.5 2016-12-28T15:19:12.999Z 464.6 2016-12-28T15:19:13.999Z 464.6 2016-12-28T15:19:14.999Z 464.7 2016-12-28T15:19:15.999Z 464.7 2016-12-28T15:19:16.999Z 464.7 2016-12-28T15:19:17.999Z 464.7 2016-12-28T15:19:18.999Z 464.7 2016-12-28T15:19:19.999Z 464.6 2016-12-28T15:19:20.999Z 464.5 2016-12-28T15:19:21.999Z 464.6 2016-12-28T15:19:22.999Z 464.6 2016-12-28T15:19:23.999Z 464.6 2016-12-28T15:19:27.999Z 464.6 2016-12-28T15:19:28.999Z 464.4 2016-12-28T15:19:29.999Z 464.3 2016-12-28T15:19:30.999Z 464.1 2016-12-28T15:19:31.999Z 464 2016-12-28T15:19:32.999Z 463.9 2016-12-28T15:19:33.999Z 463.8 2016-12-28T15:19:34.999Z 463.8 2016-12-28T15:19:35.999Z 463.8 2016-12-28T15:19:36.999Z 463.8 2016-12-28T15:19:37.999Z 463.9 2016-12-28T15:19:38.999Z 464 2016-12-28T15:19:39.999Z 465 2016-12-28T15:19:42.999Z 465.3 2016-12-28T15:19:43.999Z 465.6 2016-12-28T15:19:44.999Z 465.9 2016-12-28T15:19:45.999Z 466.6 2016-12-28T15:19:47.999Z 466.9 2016-12-28T15:19:48.999Z 467.2 2016-12-28T15:19:49.999Z 467.4 2016-12-28T15:19:50.999Z 467.6 2016-12-28T15:19:51.999Z 467.7 2016-12-28T15:19:52.999Z 467.8 2016-12-28T15:19:53.999Z 467.8 2016-12-28T15:19:54.999Z 467.8 2016-12-28T15:19:58.999Z 467.7 2016-12-28T15:19:59.999Z 467.7 2016-12-28T15:20:00.999Z 467.6 2016-12-28T15:20:01.999Z 467.6 2016-12-28T15:20:02.999Z 467.6 2016-12-28T15:20:03.999Z 467.6 2016-12-28T15:20:04.999Z 467.5 2016-12-28T15:20:05.999Z 467.5 2016-12-28T15:20:06.999Z 467.7 2016-12-28T15:20:07.999Z 467.8 2016-12-28T15:20:08.999Z 467.7 2016-12-28T15:20:09.999Z 467.7 2016-12-28T15:20:10.999Z 467.7 2016-12-28T15:20:11.999Z 467.7 2016-12-28T15:20:12.999Z 467.8 2016-12-28T15:20:13.999Z 468 2016-12-28T15:20:14.999Z 468.2 2016-12-28T15:20:15.999Z 468.4 2016-12-28T15:20:16.999Z 468.5 2016-12-28T15:20:17.999Z 468.7 2016-12-28T15:20:18.999Z 468.7 2016-12-28T15:20:19.999Z 468.7 2016-12-28T15:20:20.999Z 468.5 2016-12-28T15:20:21.999Z 468.4 2016-12-28T15:20:22.999Z 468.3 2016-12-28T15:20:23.999Z 468.3 2016-12-28T15:20:24.999Z 468.3 2016-12-28T15:20:25.999Z 468.2 2016-12-28T15:20:26.999Z 465.7 2016-12-28T15:20:27.999Z 462.7 2016-12-28T15:20:28.999Z 462.3 2016-12-28T15:20:29.999Z 461.9 2016-12-28T15:20:30.999Z 461.5 2016-12-28T15:20:31.999Z 456.9 2016-12-28T15:20:32.999Z 453 2016-12-28T15:20:33.999Z 450.1 2016-12-28T15:20:34.999Z 447.4 2016-12-28T15:20:35.999Z 444.6 2016-12-28T15:20:36.999Z 441.4 2016-12-28T15:20:37.999Z 438.3 2016-12-28T15:20:38.999Z 437.8 2016-12-28T15:20:39.999Z 436.7 2016-12-28T15:20:40.999Z 436.7 2016-12-28T15:20:41.999Z 437.4 2016-12-28T15:20:42.999Z 438.3 2016-12-28T15:20:43.999Z 439.2 2016-12-28T15:20:44.999Z 440.8 2016-12-28T15:20:45.999Z 442.4 2016-12-28T15:20:46.999Z 442.8 2016-12-28T15:20:47.999Z 443 2016-12-28T15:20:48.999Z 443.3 2016-12-28T15:20:49.999Z 441.7 2016-12-28T15:20:50.999Z 440.5 2016-12-28T15:20:51.999Z 438 2016-12-28T15:20:52.999Z 437.7 2016-12-28T15:20:53.999Z 437.3 2016-12-28T15:20:54.999Z 437.2 2016-12-28T15:20:55.999Z 435.1 2016-12-28T15:20:56.999Z 434 2016-12-28T15:20:57.999Z 433.6 2016-12-28T15:20:58.999Z 433.3 2016-12-28T15:20:59.999Z 433.3 2016-12-28T15:21:00.999Z 434.3 2016-12-28T15:21:01.999Z 434.6 2016-12-28T15:21:02.999Z 435.2 2016-12-28T15:21:03.999Z 434.6 2016-12-28T15:21:04.999Z 434.3 2016-12-28T15:21:05.999Z 433.9 2016-12-28T15:21:06.999Z 434.4 2016-12-28T15:21:07.999Z 434 2016-12-28T15:21:08.999Z 433.4 2016-12-28T15:21:09.999Z 431.9 2016-12-28T15:21:10.999Z 432.3 2016-12-28T15:21:11.999Z 432.3 2016-12-28T15:21:12.999Z 433.1 2016-12-28T15:21:13.999Z 432.8 2016-12-28T15:21:14.999Z 432.5 2016-12-28T15:21:15.999Z 432.4 2016-12-28T15:21:16.999Z 432 2016-12-28T15:21:17.999Z 430.6 2016-12-28T15:21:18.999Z 429.8 2016-12-28T15:21:19.999Z 429 2016-12-28T15:21:20.999Z 428.3 2016-12-28T15:21:21.999Z 428.1 2016-12-28T15:21:22.999Z 428 2016-12-28T15:21:23.999Z 427.8 2016-12-28T15:21:24.999Z 428.2 2016-12-28T15:21:25.999Z 427.7 2016-12-28T15:21:26.999Z 427.4 2016-12-28T15:21:27.999Z 426.3 2016-12-28T15:21:28.999Z 425.5 2016-12-28T15:21:29.999Z 425.5 2016-12-28T15:21:30.999Z 425.5 2016-12-28T15:21:31.999Z 425.4 2016-12-28T15:21:32.999Z 425.7 2016-12-28T15:21:33.999Z 426.1 2016-12-28T15:21:34.999Z 426.1 2016-12-28T15:21:35.999Z 426.1 2016-12-28T15:21:36.999Z 425.9 2016-12-28T15:21:37.999Z 425.7 2016-12-28T15:21:38.999Z 425.6 2016-12-28T15:21:39.999Z 425.5 2016-12-28T15:21:40.999Z 424.1 2016-12-28T15:21:41.999Z 421.8 2016-12-28T15:21:42.999Z 419.8 2016-12-28T15:21:43.999Z 417.3 2016-12-28T15:21:44.999Z 417.2 2016-12-28T15:21:45.999Z 417.1 2016-12-28T15:21:46.999Z 416.6 2016-12-28T15:25:20.999Z 416.6 2016-12-28T15:25:21.999Z 416.9 2016-12-28T15:25:23.999Z 417 2016-12-28T15:25:24.999Z 417 2016-12-28T15:25:25.999Z 417.1 2016-12-28T15:25:26.999Z 417.1 2016-12-28T15:25:28.999Z 417 2016-12-28T15:25:29.999Z 417 2016-12-28T15:25:30.999Z 416.8 2016-12-28T15:25:31.999Z 416.7 2016-12-28T15:25:32.999Z 416.6 2016-12-28T15:25:33.999Z 416.4 2016-12-28T15:25:34.999Z 414.8 2016-12-28T15:25:35.999Z 414.6 2016-12-28T15:25:36.999Z 414.4 2016-12-28T15:25:37.999Z 414.2 2016-12-28T15:25:38.999Z 414 2016-12-28T15:25:39.999Z 413.7 2016-12-28T15:25:40.999Z 413.4 2016-12-28T15:25:41.999Z 413.3 2016-12-28T15:25:42.999Z 413.1 2016-12-28T15:25:43.999Z 412.9 2016-12-28T15:25:44.999Z 412.6 2016-12-28T15:25:45.999Z 412.4 2016-12-28T15:25:46.999Z 412 2016-12-28T15:25:47.999Z 411.7 2016-12-28T15:25:48.999Z 411.4 2016-12-28T15:25:49.999Z 407.6 2016-12-28T15:25:50.999Z 404.5 2016-12-28T15:25:51.999Z 402.1 2016-12-28T15:25:52.999Z 400.7 2016-12-28T15:25:53.999Z 400.1 2016-12-28T15:25:54.999Z 399 2016-12-28T15:25:55.999Z 397.5 2016-12-28T15:25:56.999Z 397.3 2016-12-28T15:25:57.999Z 397.2 2016-12-28T15:25:58.999Z 397 2016-12-28T15:25:59.999Z 396.8 2016-12-28T15:26:00.999Z 396.6 2016-12-28T15:26:01.999Z 396.5 2016-12-28T15:26:02.999Z 396.5 2016-12-28T15:26:03.999Z 396.4 2016-12-28T15:26:04.999Z 396.1 2016-12-28T15:26:05.999Z 396 2016-12-28T15:26:06.999Z 396 2016-12-28T15:26:07.999Z 396.2 2016-12-28T15:26:08.999Z 396.7 2016-12-28T15:26:09.999Z 396.7 2016-12-28T15:26:10.999Z 397.3 2016-12-28T15:26:11.999Z 396.7 2016-12-28T15:26:12.999Z 396.2 2016-12-28T15:26:13.999Z 395 2016-12-28T15:26:14.999Z 394 2016-12-28T15:26:15.999Z 393.1 2016-12-28T15:26:16.999Z 391.7 2016-12-28T15:26:17.999Z 391.6 2016-12-28T15:26:18.999Z 390.4 2016-12-28T15:26:19.999Z 389.8 2016-12-28T15:26:20.999Z 389.7 2016-12-28T15:26:21.999Z 389.6 2016-12-28T15:26:22.999Z 389.5 2016-12-28T15:26:23.999Z 389.3 2016-12-28T15:26:24.999Z 386.9 2016-12-28T15:26:25.999Z 384.5 2016-12-28T15:26:26.999Z 384.2 2016-12-28T15:26:27.999Z 381.8 2016-12-28T15:26:28.999Z 381.7 2016-12-28T15:26:29.999Z 381.5 2016-12-28T15:26:30.999Z 379.5 2016-12-28T15:26:31.999Z 379.4 2016-12-28T15:26:32.999Z 379.3 2016-12-28T15:26:33.999Z 379 2016-12-28T15:26:34.999Z 377 2016-12-28T15:26:35.999Z 373.9 2016-12-28T15:26:36.999Z 372.1 2016-12-28T15:26:37.999Z 370.2 2016-12-28T15:26:38.999Z 368.6 2016-12-28T15:26:39.999Z 368.5 2016-12-28T15:26:40.999Z 368.2 2016-12-28T15:26:41.999Z 368.2 2016-12-28T15:26:42.999Z 367.8 2016-12-28T15:26:43.999Z 368 2016-12-28T15:26:44.999Z 368.1 2016-12-28T15:26:45.999Z 368.3 2016-12-28T15:26:46.999Z 368 2016-12-28T15:26:47.999Z 368.1 2016-12-28T15:26:48.999Z 368.6 2016-12-28T15:26:49.999Z 368.5 2016-12-28T15:26:50.999Z 368.4 2016-12-28T15:26:51.999Z 368.5 2016-12-28T15:26:52.999Z 368.5 2016-12-28T15:26:53.999Z 368.5 2016-12-28T15:26:54.999Z 368.5 2016-12-28T15:26:55.999Z 368.5 2016-12-28T15:26:56.999Z 368.7 2016-12-28T15:26:57.999Z 368.8 2016-12-28T15:26:58.999Z 369.1 2016-12-28T15:26:59.999Z 369.4 2016-12-28T15:27:00.999Z 369.6 2016-12-28T15:27:01.999Z 369.9 2016-12-28T15:27:02.999Z 370.1 2016-12-28T15:27:03.999Z 370.4 2016-12-28T15:27:04.999Z 370.7 2016-12-28T15:27:05.999Z 371.1 2016-12-28T15:27:06.999Z 371.4 2016-12-28T15:27:07.999Z 371.7 2016-12-28T15:27:08.999Z 372 2016-12-28T15:27:09.999Z 372.3 2016-12-28T15:27:10.999Z 372.6 2016-12-28T15:27:11.999Z 373 2016-12-28T15:27:12.999Z 373.4 2016-12-28T15:27:13.999Z 373.8 2016-12-28T15:27:14.999Z 374.2 2016-12-28T15:27:15.999Z 374.6 2016-12-28T15:27:16.999Z 375 2016-12-28T15:27:17.999Z 375.3 2016-12-28T15:27:18.999Z 375.6 2016-12-28T15:27:19.999Z 375.8 2016-12-28T15:27:20.999Z 376 2016-12-28T15:27:21.999Z 376.1 2016-12-28T15:27:22.999Z 376.3 2016-12-28T15:27:23.999Z 377.6 2016-12-28T15:27:24.999Z 378.9 2016-12-28T15:27:25.999Z 380.7 2016-12-28T15:27:26.999Z 383.3 2016-12-28T15:27:27.999Z 385.8 2016-12-28T15:27:28.999Z 387.8 2016-12-28T15:27:29.999Z 388.8 2016-12-28T15:27:30.999Z 389.9 2016-12-28T15:27:31.999Z 391 2016-12-28T15:27:32.999Z 391.3 2016-12-28T15:27:33.999Z 392.1 2016-12-28T15:27:34.999Z 391.8 2016-12-28T15:27:35.999Z 391.6 2016-12-28T15:27:36.999Z 392.1 2016-12-28T15:27:37.999Z 391.4 2016-12-28T15:27:38.999Z 391.6 2016-12-28T15:27:39.999Z 392.1 2016-12-28T15:27:40.999Z 392.1 2016-12-28T15:27:41.999Z 392.1 2016-12-28T15:27:42.999Z 392.4 2016-12-28T15:27:43.999Z 392.7 2016-12-28T15:27:44.999Z 393.1 2016-12-28T15:27:45.999Z 393.4 2016-12-28T15:27:46.999Z 393.3 2016-12-28T15:27:47.999Z 393.5 2016-12-28T15:27:48.999Z 394.1 2016-12-28T15:27:49.999Z 395.6 2016-12-28T15:27:50.999Z 396.5 2016-12-28T15:27:51.999Z 397.2 2016-12-28T15:27:52.999Z 397.1 2016-12-28T15:27:53.999Z 396.7 2016-12-28T15:27:54.999Z 396.2 2016-12-28T15:27:55.999Z 396.3 2016-12-28T15:27:56.999Z 396.7 2016-12-28T15:27:57.999Z 396.8 2016-12-28T15:27:58.999Z 396.8 2016-12-28T15:27:59.999Z 397.3 2016-12-28T15:28:00.999Z 397.9 2016-12-28T15:28:01.999Z 397.9 2016-12-28T15:28:02.999Z 397.9 2016-12-28T15:28:03.999Z 397.9 2016-12-28T15:28:04.999Z 397.3 2016-12-28T15:28:05.999Z 397.2 2016-12-28T15:28:06.999Z 397.2 2016-12-28T15:28:07.999Z 397.3 2016-12-28T15:28:08.999Z 397.4 2016-12-28T15:28:09.999Z 397.4 2016-12-28T15:28:10.999Z 397.3 2016-12-28T15:28:11.999Z 397.3 2016-12-28T15:28:12.999Z 397.3 2016-12-28T15:28:13.999Z 397.2 2016-12-28T15:28:14.999Z 397.2 2016-12-28T15:28:15.999Z 397.2 2016-12-28T15:28:16.999Z 397.3 2016-12-28T15:28:17.999Z 397.8 2016-12-28T15:28:18.999Z 398.3 2016-12-28T15:28:19.999Z 398.6 2016-12-28T15:28:20.999Z 399.1 2016-12-28T15:28:21.999Z 399.7 2016-12-28T15:28:22.999Z 400.2 2016-12-28T15:28:23.999Z 400.5 2016-12-28T15:28:24.999Z 400.5 2016-12-28T15:28:25.999Z 400.4 2016-12-28T15:28:26.999Z 400.6 2016-12-28T15:28:27.999Z 400.5 2016-12-28T15:28:28.999Z 400.4 2016-12-28T15:28:29.999Z 400.6 2016-12-28T15:28:30.999Z 400.6 2016-12-28T15:28:31.999Z 400.6 2016-12-28T15:28:32.999Z 400.5 2016-12-28T15:28:33.999Z 399.7 2016-12-28T15:28:34.999Z 399.1 2016-12-28T15:28:35.999Z 398.7 2016-12-28T15:28:36.999Z 398.5 2016-12-28T15:28:37.999Z 397.9 2016-12-28T15:28:38.999Z 397.6 2016-12-28T15:28:39.999Z 397.7 2016-12-28T15:28:40.999Z 397.8 2016-12-28T15:28:41.999Z 397.6 2016-12-28T15:28:42.999Z 397.7 2016-12-28T15:28:43.999Z 397.6 2016-12-28T15:28:44.999Z 397.3 2016-12-28T15:28:45.999Z 397.7 2016-12-28T15:28:46.999Z 398.2 2016-12-28T15:28:47.999Z 398.6 2016-12-28T15:28:48.999Z 398.9 2016-12-28T15:28:49.999Z 398.7 2016-12-28T15:28:50.999Z 398.4 2016-12-28T15:28:51.999Z 398.2 2016-12-28T15:28:52.999Z 398.3 2016-12-28T15:28:53.999Z 398 2016-12-28T15:28:54.999Z 397.6 2016-12-28T15:28:55.999Z 397.1 2016-12-28T15:28:56.999Z 396.5 2016-12-28T15:28:57.999Z 395.7 2016-12-28T15:28:58.999Z 395.1 2016-12-28T15:28:59.999Z 394.6 2016-12-28T15:29:00.999Z 394.1 2016-12-28T15:29:01.999Z 393.8 2016-12-28T15:29:02.999Z 393.6 2016-12-28T15:29:03.999Z 392.9 2016-12-28T15:29:04.999Z 392.7 2016-12-28T15:29:05.999Z 392.3 2016-12-28T15:29:06.999Z 392.2 2016-12-28T15:29:07.999Z 391.4 2016-12-28T15:29:08.999Z 391.2 2016-12-28T15:29:09.999Z 391.3 2016-12-28T15:29:10.999Z 391.2 2016-12-28T15:29:11.999Z 390.7 2016-12-28T15:29:12.999Z 390.5 2016-12-28T15:29:13.999Z 389.8 2016-12-28T15:29:14.999Z 388.6 2016-12-28T15:29:15.999Z 387.7 2016-12-28T15:29:16.999Z 386.7 2016-12-28T15:29:17.999Z 385.6 2016-12-28T15:29:18.999Z 385.5 2016-12-28T15:29:19.999Z 385.5 2016-12-28T15:29:20.999Z 385.1 2016-12-28T15:29:21.999Z 385.2 2016-12-28T15:29:22.999Z 385.4 2016-12-28T15:29:23.999Z 385.4 2016-12-28T15:29:24.999Z 384.7 2016-12-28T15:29:25.999Z 384.6 2016-12-28T15:29:26.999Z 384.9 2016-12-28T15:29:27.999Z 384.1 2016-12-28T15:29:28.999Z 384 2016-12-28T15:29:29.999Z 384.1 2016-12-28T15:29:30.999Z 383.6 2016-12-28T15:29:31.999Z 382.8 2016-12-28T15:29:32.999Z 381.6 2016-12-28T15:29:33.999Z 381.6 2016-12-28T15:29:34.999Z 381.5 2016-12-28T15:29:35.999Z 381.6 2016-12-28T15:29:36.999Z 381.5 2016-12-28T15:29:37.999Z 381.4 2016-12-28T15:29:38.999Z 381.3 2016-12-28T15:29:39.999Z 379.6 2016-12-28T15:29:40.999Z 378.7 2016-12-28T15:29:41.999Z 377.4 2016-12-28T15:29:42.999Z 376.4 2016-12-28T15:29:43.999Z 375.9 2016-12-28T15:29:44.999Z 376 2016-12-28T15:29:45.999Z 375.8 2016-12-28T15:29:46.999Z 375.6 2016-12-28T15:29:47.999Z 375.6 2016-12-28T15:29:48.999Z 375.5 2016-12-28T15:29:49.999Z 375.2 2016-12-28T15:29:50.999Z 374.8 2016-12-28T15:29:51.999Z 374.5 2016-12-28T15:29:52.999Z 374.3 2016-12-28T15:29:53.999Z 374.2 2016-12-28T15:29:54.999Z 373.9 2016-12-28T15:29:55.999Z 373.3 2016-12-28T15:29:56.999Z 373.1 2016-12-28T15:29:57.999Z 372.3 2016-12-28T15:29:58.999Z 371.5 2016-12-28T15:29:59.999Z 372 2016-12-28T15:30:00.999Z 373.1 2016-12-28T15:30:01.999Z 373.9 2016-12-28T15:30:02.999Z 374.3 2016-12-28T15:30:03.999Z 373.8 2016-12-28T15:30:04.999Z 372.8 2016-12-28T15:30:05.999Z 371.8 2016-12-28T15:30:06.999Z 370.6 2016-12-28T15:30:07.999Z 369.3 2016-12-28T15:30:08.999Z 368.8 2016-12-28T15:30:09.999Z 368.6 2016-12-28T15:30:10.999Z 368.2 2016-12-28T15:30:11.999Z 368.5 2016-12-28T15:30:12.999Z 368.2 2016-12-28T15:30:13.999Z 367.9 2016-12-28T15:30:14.999Z 367.1 2016-12-28T15:30:15.999Z 366.2 2016-12-28T15:30:16.999Z 366.2 2016-12-28T15:30:17.999Z 365.7 2016-12-28T15:30:18.999Z 365.9 2016-12-28T15:30:19.999Z 365.9 2016-12-28T15:30:20.999Z 365.9 2016-12-28T15:30:21.999Z 365.7 2016-12-28T15:30:22.999Z 366.6 2016-12-28T15:30:23.999Z 367.1 2016-12-28T15:30:24.999Z 367.6 2016-12-28T15:30:25.999Z 367.2 2016-12-28T15:30:26.999Z 367.2 2016-12-28T15:30:27.999Z 367.1 2016-12-28T15:30:28.999Z 366.5 2016-12-28T15:30:29.999Z 365.6 2016-12-28T15:30:30.999Z 364.4 2016-12-28T15:30:31.999Z 363.4 2016-12-28T15:30:32.999Z 362.9 2016-12-28T15:30:33.999Z 361.8 2016-12-28T15:30:34.999Z 361.8 2016-12-28T15:30:35.999Z 361.9 2016-12-28T15:30:36.999Z 362 2016-12-28T15:30:37.999Z 362.2 2016-12-28T15:30:38.999Z 362.1 2016-12-28T15:30:39.999Z 362 2016-12-28T15:30:40.999Z 362 2016-12-28T15:30:41.999Z 361.4 2016-12-28T15:30:42.999Z 361.1 2016-12-28T15:30:43.999Z 361.1 2016-12-28T15:30:44.999Z 361.1 2016-12-28T15:30:45.999Z 361.1 2016-12-28T15:30:46.999Z 361.1 2016-12-28T15:30:47.999Z 361.2 2016-12-28T15:30:48.999Z 361.1 2016-12-28T15:30:49.999Z 361 2016-12-28T15:30:50.999Z 360.9 2016-12-28T15:30:51.999Z 360.7 2016-12-28T15:30:52.999Z 360.5 2016-12-28T15:30:53.999Z 360.3 2016-12-28T15:30:54.999Z 360.1 2016-12-28T15:30:55.999Z 360 2016-12-28T15:30:56.999Z 360 2016-12-28T15:30:57.999Z 359.9 2016-12-28T15:30:58.999Z 360 2016-12-28T15:30:59.999Z 360.1 2016-12-28T15:31:00.999Z 360.3 2016-12-28T15:31:01.999Z 360.8 2016-12-28T15:31:05.999Z 361 2016-12-28T15:31:06.999Z 361.5 2016-12-28T15:31:09.999Z 361.8 2016-12-28T15:31:10.999Z 362.4 2016-12-28T15:31:12.999Z 362.6 2016-12-28T15:31:13.999Z 362.7 2016-12-28T15:31:15.999Z 362.8 2016-12-28T15:31:16.999Z 362.9 2016-12-28T15:31:17.999Z 363.1 2016-12-28T15:31:18.999Z 363.3 2016-12-28T15:31:20.999Z 363.4 2016-12-28T15:31:21.999Z 363.5 2016-12-28T15:31:23.999Z 363.5 2016-12-28T15:31:24.999Z 363.5 2016-12-28T15:31:25.999Z 363.5 2016-12-28T15:31:26.999Z 363.5 2016-12-28T15:31:28.999Z 363.5 2016-12-28T15:31:29.999Z 363.6 2016-12-28T15:31:30.999Z 363.7 2016-12-28T15:31:31.999Z 363.8 2016-12-28T15:31:32.999Z 363.9 2016-12-28T15:31:33.999Z 364 2016-12-28T15:31:34.999Z 364.1 2016-12-28T15:31:35.999Z 364.5 2016-12-28T15:31:37.999Z 364.6 2016-12-28T15:31:38.999Z 364.8 2016-12-28T15:31:39.999Z 364.9 2016-12-28T15:31:40.999Z 365.1 2016-12-28T15:31:41.999Z 365.1 2016-12-28T15:31:42.999Z 365.5 2016-12-28T15:31:44.999Z 365.7 2016-12-28T15:31:45.999Z 365.8 2016-12-28T15:31:46.999Z 366.1 2016-12-28T15:31:47.999Z 366.5 2016-12-28T15:31:49.999Z 366.6 2016-12-28T15:31:50.999Z 367 2016-12-28T15:31:52.999Z 367.2 2016-12-28T15:31:53.999Z 367.5 2016-12-28T15:31:55.999Z 367.6 2016-12-28T15:31:56.999Z 368.1 2016-12-28T15:31:58.999Z 368.3 2016-12-28T15:31:59.999Z 368.5 2016-12-28T15:32:00.999Z 368.6 2016-12-28T15:32:01.999Z 368.7 2016-12-28T15:32:02.999Z 368.8 2016-12-28T15:32:03.999Z 369 2016-12-28T15:32:05.999Z 369.1 2016-12-28T15:32:06.999Z 369.5 2016-12-28T15:32:08.999Z 369.7 2016-12-28T15:32:09.999Z 369.9 2016-12-28T15:32:11.999Z 370 2016-12-28T15:32:12.999Z 370.1 2016-12-28T15:32:14.999Z 370.1 2016-12-28T15:32:15.999Z 370 2016-12-28T15:32:16.999Z 370.1 2016-12-28T15:32:17.999Z 370.1 2016-12-28T15:32:19.999Z 370 2016-12-28T15:32:20.999Z 370.1 2016-12-28T15:32:21.999Z 370.2 2016-12-28T15:32:22.999Z 370.5 2016-12-28T15:32:24.999Z 370.6 2016-12-28T15:32:25.999Z 370.8 2016-12-28T15:32:26.999Z 371.1 2016-12-28T15:32:27.999Z 371.3 2016-12-28T15:32:28.999Z 371.5 2016-12-28T15:32:29.999Z 372.2 2016-12-28T15:32:32.999Z 372.4 2016-12-28T15:32:33.999Z 372.7 2016-12-28T15:32:35.999Z 372.9 2016-12-28T15:32:36.999Z 373.8 2016-12-28T15:32:42.999Z 374.1 2016-12-28T15:32:43.999Z 374.5 2016-12-28T15:32:45.999Z 374.7 2016-12-28T15:32:46.999Z 374.8 2016-12-28T15:32:47.999Z 375 2016-12-28T15:32:48.999Z 375.3 2016-12-28T15:32:50.999Z 375.3 2016-12-28T15:32:51.999Z 375.5 2016-12-28T15:32:53.999Z 375.4 2016-12-28T15:32:54.999Z 375.6 2016-12-28T15:32:56.999Z 375.6 2016-12-28T15:32:57.999Z 375.9 2016-12-28T15:32:59.999Z 376.1 2016-12-28T15:33:00.999Z 376.5 2016-12-28T15:33:02.999Z 376.7 2016-12-28T15:33:03.999Z 377 2016-12-28T15:33:04.999Z 377.3 2016-12-28T15:33:05.999Z 377.9 2016-12-28T15:33:07.999Z 378.2 2016-12-28T15:33:08.999Z 378.4 2016-12-28T15:33:09.999Z 378.7 2016-12-28T15:33:10.999Z 379.1 2016-12-28T15:33:12.999Z 379.2 2016-12-28T15:33:13.999Z 379.6 2016-12-28T15:33:15.999Z 379.8 2016-12-28T15:33:16.999Z 380.1 2016-12-28T15:33:18.999Z 380.3 2016-12-28T15:33:19.999Z 380.7 2016-12-28T15:33:21.999Z 380.9 2016-12-28T15:33:22.999Z 381.1 2016-12-28T15:33:23.999Z 381.3 2016-12-28T15:33:24.999Z 381.6 2016-12-28T15:33:26.999Z 381.8 2016-12-28T15:33:27.999Z 382 2016-12-28T15:33:30.999Z 382 2016-12-28T15:33:31.999Z 382 2016-12-28T15:33:33.999Z 382.1 2016-12-28T15:33:34.999Z 382.4 2016-12-28T15:33:37.999Z 382.5 2016-12-28T15:33:38.999Z 382.8 2016-12-28T15:33:40.999Z 382.8 2016-12-28T15:33:41.999Z 383.2 2016-12-28T15:33:43.999Z 383.3 2016-12-28T15:33:44.999Z 383.8 2016-12-28T15:33:46.999Z 384 2016-12-28T15:33:47.999Z 384.4 2016-12-28T15:33:49.999Z 384.5 2016-12-28T15:33:50.999Z 384.8 2016-12-28T15:33:52.999Z 384.9 2016-12-28T15:33:53.999Z 385.2 2016-12-28T15:33:55.999Z 385.3 2016-12-28T15:33:56.999Z 385.5 2016-12-28T15:33:58.999Z 385.7 2016-12-28T15:33:59.999Z 386.1 2016-12-28T15:34:01.999Z 386.2 2016-12-28T15:34:02.999Z 386.5 2016-12-28T15:34:04.999Z 386.7 2016-12-28T15:34:05.999Z 386.9 2016-12-28T15:34:07.999Z 387 2016-12-28T15:34:08.999Z 387.3 2016-12-28T15:34:10.999Z 387.5 2016-12-28T15:34:11.999Z 387.7 2016-12-28T15:34:13.999Z 387.9 2016-12-28T15:34:14.999Z 388.3 2016-12-28T15:34:16.999Z 388.4 2016-12-28T15:34:17.999Z 388.7 2016-12-28T15:34:19.999Z 388.9 2016-12-28T15:34:20.999Z 389.1 2016-12-28T15:34:22.999Z 389.3 2016-12-28T15:34:23.999Z 389.7 2016-12-28T15:34:25.999Z 389.8 2016-12-28T15:34:26.999Z 390.3 2016-12-28T15:34:28.999Z 390.5 2016-12-28T15:34:29.999Z 391.3 2016-12-28T15:34:33.999Z 391.5 2016-12-28T15:34:34.999Z 391.8 2016-12-28T15:34:36.999Z 392 2016-12-28T15:34:37.999Z 392.5 2016-12-28T15:34:39.999Z 392.6 2016-12-28T15:34:40.999Z 393 2016-12-28T15:34:42.999Z 393.2 2016-12-28T15:34:43.999Z 393.7 2016-12-28T15:34:45.999Z 393.9 2016-12-28T15:34:46.999Z 394.5 2016-12-28T15:34:48.999Z 394.7 2016-12-28T15:34:49.999Z 394.9 2016-12-28T15:34:51.999Z 395 2016-12-28T15:34:52.999Z 395.5 2016-12-28T15:34:55.999Z 395.7 2016-12-28T15:34:56.999Z 396.1 2016-12-28T15:34:58.999Z 396.3 2016-12-28T15:34:59.999Z 396.9 2016-12-28T15:35:02.999Z 397.1 2016-12-28T15:35:03.999Z 397.5 2016-12-28T15:35:05.999Z 397.7 2016-12-28T15:35:06.999Z 398.4 2016-12-28T15:35:09.999Z 398.6 2016-12-28T15:35:10.999Z 399 2016-12-28T15:35:13.999Z 399.2 2016-12-28T15:35:14.999Z 400 2016-12-28T15:35:17.999Z 400.2 2016-12-28T15:35:18.999Z 400.8 2016-12-28T15:35:23.999Z 400.9 2016-12-28T15:35:24.999Z 401 2016-12-28T15:35:28.999Z 401.1 2016-12-28T15:35:29.999Z 401.1 2016-12-28T15:35:34.999Z 401.2 2016-12-28T15:35:35.999Z 401.2 2016-12-28T15:35:39.999Z 401.1 2016-12-28T15:35:40.999Z 400.9 2016-12-28T15:35:43.999Z 400.8 2016-12-28T15:35:44.999Z 400.7 2016-12-28T15:35:48.999Z 400.6 2016-12-28T15:35:49.999Z 401.3 2016-12-28T15:35:55.999Z 401.5 2016-12-28T15:35:56.999Z 402.9 2016-12-28T15:36:02.999Z 403.1 2016-12-28T15:36:03.999Z 404.2 2016-12-28T15:36:07.999Z 404.4 2016-12-28T15:36:08.999Z 404.8 2016-12-28T15:36:11.999Z 404.9 2016-12-28T15:36:12.999Z 405.4 2016-12-28T15:36:15.999Z 405.5 2016-12-28T15:36:16.999Z 407.2 2016-12-28T15:36:21.999Z 407.5 2016-12-28T15:36:22.999Z 408.5 2016-12-28T15:36:28.999Z 408.6 2016-12-28T15:36:29.999Z 408.9 2016-12-28T15:36:33.999Z 409 2016-12-28T15:36:34.999Z 408.9 2016-12-28T15:36:36.999Z 409 2016-12-28T15:36:37.999Z 409.5 2016-12-28T15:36:43.999Z 409.6 2016-12-28T15:36:44.999Z 410.4 2016-12-28T15:36:51.999Z 410.6 2016-12-28T15:36:52.999Z 410.9 2016-12-28T15:36:55.999Z 410.9 2016-12-28T15:36:56.999Z 410.9 2016-12-28T15:36:58.999Z 410.7 2016-12-28T15:36:59.999Z 410.5 2016-12-28T15:37:03.999Z 410.6 2016-12-28T15:37:04.999Z 410.7 2016-12-28T15:37:08.999Z 410.7 2016-12-28T15:37:09.999Z 410.8 2016-12-28T15:37:13.999Z 410.9 2016-12-28T15:37:14.999Z 411.7 2016-12-28T15:37:19.999Z 411.9 2016-12-28T15:37:20.999Z 412.6 2016-12-28T15:37:24.999Z 412.7 2016-12-28T15:37:25.999Z 413.3 2016-12-28T15:37:29.999Z 413.3 2016-12-28T15:37:30.999Z 413.6 2016-12-28T15:37:33.999Z 413.7 2016-12-28T15:37:34.999Z 413.9 2016-12-28T15:37:37.999Z 414.1 2016-12-28T15:37:38.999Z 414.5 2016-12-28T15:37:42.999Z 414.6 2016-12-28T15:37:43.999Z 415.1 2016-12-28T15:37:46.999Z 415.3 2016-12-28T15:37:47.999Z 415.7 2016-12-28T15:37:49.999Z 415.9 2016-12-28T15:37:50.999Z 416.5 2016-12-28T15:37:52.999Z 416.8 2016-12-28T15:37:53.999Z 418 2016-12-28T15:37:56.999Z 418.4 2016-12-28T15:37:57.999Z 418.6 2016-12-28T15:37:58.999Z 418.9 2016-12-28T15:37:59.999Z 419.2 2016-12-28T15:38:01.999Z 419.4 2016-12-28T15:38:02.999Z 420.1 2016-12-28T15:38:06.000Z 420.3 2016-12-28T15:38:07.000Z 420.8 2016-12-28T15:38:10.000Z 420.9 2016-12-28T15:38:11.000Z 421.2 2016-12-28T15:38:13.000Z 421.4 2016-12-28T15:38:14.000Z 421.6 2016-12-28T15:38:17.000Z 421.8 2016-12-28T15:38:18.000Z 422.3 2016-12-28T15:38:20.000Z 422.5 2016-12-28T15:38:21.000Z 422.9 2016-12-28T15:38:25.000Z 423.1 2016-12-28T15:38:26.000Z 423.5 2016-12-28T15:38:28.000Z 423.7 2016-12-28T15:38:29.000Z 423.8 2016-12-28T15:38:30.000Z 423.8 2016-12-28T15:38:31.000Z 423.9 2016-12-28T15:38:33.000Z 424 2016-12-28T15:38:34.000Z 424.1 2016-12-28T15:38:36.000Z 424.2 2016-12-28T15:38:37.000Z 424.5 2016-12-28T15:38:40.000Z 424.6 2016-12-28T15:38:41.000Z 424.8 2016-12-28T15:38:42.000Z 425 2016-12-28T15:38:43.000Z 425.4 2016-12-28T15:38:45.000Z 425.6 2016-12-28T15:38:46.000Z 425.9 2016-12-28T15:38:48.000Z 426.1 2016-12-28T15:38:49.000Z 426.3 2016-12-28T15:38:51.000Z 426.3 2016-12-28T15:38:52.000Z 426.2 2016-12-28T15:38:53.000Z 426.1 2016-12-28T15:38:54.000Z 425.8 2016-12-28T15:38:58.000Z 425.6 2016-12-28T15:38:59.000Z 425.4 2016-12-28T15:39:00.000Z 425.2 2016-12-28T15:39:01.000Z 424.9 2016-12-28T15:39:02.000Z 424.6 2016-12-28T15:39:03.000Z 424.3 2016-12-28T15:39:04.000Z 423.9 2016-12-28T15:39:05.000Z 422.7 2016-12-28T15:39:08.000Z 422.3 2016-12-28T15:39:09.000Z 421.3 2016-12-28T15:39:12.000Z 420.9 2016-12-28T15:39:13.000Z 420.6 2016-12-28T15:39:14.000Z 420.2 2016-12-28T15:39:15.000Z 419.3 2016-12-28T15:39:18.000Z 418.9 2016-12-28T15:39:19.000Z 418.5 2016-12-28T15:39:21.000Z 418.4 2016-12-28T15:39:22.000Z 418.6 2016-12-28T15:39:23.000Z 418.9 2016-12-28T15:39:24.000Z 419.1 2016-12-28T15:39:25.000Z 419.3 2016-12-28T15:39:26.000Z 419.4 2016-12-28T15:39:27.000Z 419.5 2016-12-28T15:39:28.000Z 419.6 2016-12-28T15:39:29.000Z 419.8 2016-12-28T15:39:30.000Z 419.8 2016-12-28T15:39:31.000Z 419.8 2016-12-28T15:39:32.000Z 419.7 2016-12-28T15:39:33.000Z 419.7 2016-12-28T15:39:34.000Z 419.6 2016-12-28T15:39:35.000Z 419.6 2016-12-28T15:39:36.000Z 419.6 2016-12-28T15:39:37.000Z 419.5 2016-12-28T15:39:38.000Z 419.5 2016-12-28T15:39:39.000Z 419.6 2016-12-28T15:39:40.000Z 419.6 2016-12-28T15:39:41.000Z 419.5 2016-12-28T15:39:42.000Z 419.4 2016-12-28T15:39:43.000Z 419 2016-12-28T15:39:46.000Z 418.8 2016-12-28T15:39:47.000Z 418.2 2016-12-28T15:39:50.000Z 418.1 2016-12-28T15:39:51.000Z 418 2016-12-28T15:39:52.000Z 417.9 2016-12-28T15:39:53.000Z 417.8 2016-12-28T15:39:54.000Z 417.7 2016-12-28T15:39:55.000Z 417.6 2016-12-28T15:39:56.000Z 417.4 2016-12-28T15:39:57.000Z 417.1 2016-12-28T15:39:58.000Z 416.8 2016-12-28T15:39:59.000Z 416.6 2016-12-28T15:40:00.000Z 416.1 2016-12-28T15:40:02.000Z 415.9 2016-12-28T15:40:03.000Z 415.8 2016-12-28T15:40:04.000Z 415.6 2016-12-28T15:40:05.000Z 415.3 2016-12-28T15:40:06.000Z 414.9 2016-12-28T15:40:07.000Z 414.5 2016-12-28T15:40:08.000Z 414.3 2016-12-28T15:40:09.000Z 414 2016-12-28T15:40:11.000Z 413.9 2016-12-28T15:40:12.000Z 413.5 2016-12-28T15:40:15.000Z 413.4 2016-12-28T15:40:16.000Z 413.4 2016-12-28T15:40:17.000Z 413.3 2016-12-28T15:40:19.000Z 413.3 2016-12-28T15:40:20.000Z 413.4 2016-12-28T15:40:22.000Z 413.5 2016-12-28T15:40:23.000Z 413.5 2016-12-28T15:40:26.000Z 413.5 2016-12-28T15:40:27.000Z 413.5 2016-12-28T15:40:30.000Z 413.5 2016-12-28T15:40:31.000Z 413.4 2016-12-28T15:40:33.000Z 413.4 2016-12-28T15:40:34.000Z 413.2 2016-12-28T15:40:36.000Z 413.1 2016-12-28T15:40:37.000Z 412.6 2016-12-28T15:40:40.000Z 412.5 2016-12-28T15:40:41.000Z 412.4 2016-12-28T15:40:42.000Z 412.2 2016-12-28T15:40:43.000Z 411.7 2016-12-28T15:40:46.000Z 411.7 2016-12-28T15:40:47.000Z 411.6 2016-12-28T15:40:48.000Z 411.6 2016-12-28T15:40:49.000Z 412.3 2016-12-28T15:40:52.000Z 412.6 2016-12-28T15:40:53.000Z 413.4 2016-12-28T15:40:56.000Z 413.7 2016-12-28T15:40:57.000Z 414.7 2016-12-28T15:41:00.000Z 415.1 2016-12-28T15:41:01.000Z 416.3 2016-12-28T15:41:04.000Z 416.6 2016-12-28T15:41:05.000Z 417.5 2016-12-28T15:41:09.000Z 417.7 2016-12-28T15:41:10.000Z 418.2 2016-12-28T15:41:13.000Z 418.4 2016-12-28T15:41:14.000Z 418.5 2016-12-28T15:41:15.000Z 418.7 2016-12-28T15:41:16.000Z 418.9 2016-12-28T15:41:17.000Z 419 2016-12-28T15:41:18.000Z 419.1 2016-12-28T15:41:19.000Z 419.2 2016-12-28T15:41:20.000Z 419.5 2016-12-28T15:41:22.000Z 419.7 2016-12-28T15:41:23.000Z 420.2 2016-12-28T15:41:25.000Z 420.4 2016-12-28T15:41:26.000Z 420.9 2016-12-28T15:41:28.000Z 421.3 2016-12-28T15:41:29.000Z 422 2016-12-28T15:41:32.000Z 422.2 2016-12-28T15:41:33.000Z 422.5 2016-12-28T15:41:35.000Z 422.7 2016-12-28T15:41:36.000Z 422.9 2016-12-28T15:41:37.000Z 423.2 2016-12-28T15:41:38.000Z 423.4 2016-12-28T15:41:39.000Z 423.6 2016-12-28T15:41:40.000Z 424 2016-12-28T15:41:42.000Z 424.2 2016-12-28T15:41:43.000Z 424.6 2016-12-28T15:41:45.000Z 424.7 2016-12-28T15:41:46.000Z 424.8 2016-12-28T15:41:47.000Z 424.9 2016-12-28T15:41:48.000Z 425 2016-12-28T15:41:49.000Z 425.2 2016-12-28T15:41:50.000Z 425.4 2016-12-28T15:41:51.000Z 425.5 2016-12-28T15:41:52.000Z 425.7 2016-12-28T15:41:53.000Z 426 2016-12-28T15:41:54.000Z 426.2 2016-12-28T15:41:55.000Z 426.4 2016-12-28T15:41:56.000Z 426.5 2016-12-28T15:41:57.000Z 426.6 2016-12-28T15:41:58.000Z 426.8 2016-12-28T15:41:59.000Z 427 2016-12-28T15:42:00.000Z 427.2 2016-12-28T15:42:01.000Z 427.5 2016-12-28T15:42:02.000Z 428.1 2016-12-28T15:42:04.000Z 428.4 2016-12-28T15:42:05.000Z 428.5 2016-12-28T15:42:06.000Z 428.7 2016-12-28T15:42:07.000Z 429 2016-12-28T15:42:08.000Z 429.2 2016-12-28T15:42:09.000Z 429.5 2016-12-28T15:42:10.000Z 429.8 2016-12-28T15:42:11.000Z 430.1 2016-12-28T15:42:12.000Z 430.5 2016-12-28T15:42:13.000Z 430.8 2016-12-28T15:42:14.000Z 431.5 2016-12-28T15:42:16.000Z 431.8 2016-12-28T15:42:17.000Z 432.4 2016-12-28T15:42:19.000Z 432.7 2016-12-28T15:42:20.000Z 433 2016-12-28T15:42:21.000Z 433.2 2016-12-28T15:42:22.000Z 433.5 2016-12-28T15:42:24.000Z 433.6 2016-12-28T15:42:25.000Z 433.8 2016-12-28T15:42:27.000Z 433.9 2016-12-28T15:42:28.000Z 434 2016-12-28T15:42:30.000Z 434 2016-12-28T15:42:31.000Z 434.1 2016-12-28T15:42:32.000Z 434.4 2016-12-28T15:42:33.000Z 434.6 2016-12-28T15:42:34.000Z 434.6 2016-12-28T15:42:35.000Z 434.6 2016-12-28T15:42:36.000Z 434.7 2016-12-28T15:42:37.000Z 434.9 2016-12-28T15:42:39.000Z 435.1 2016-12-28T15:42:40.000Z 435.2 2016-12-28T15:42:41.000Z 435.4 2016-12-28T15:42:42.000Z 435.6 2016-12-28T15:42:43.000Z 435.9 2016-12-28T15:42:44.000Z 436.2 2016-12-28T15:42:45.000Z 436.4 2016-12-28T15:42:46.000Z 436.6 2016-12-28T15:42:47.000Z 436.8 2016-12-28T15:42:48.000Z 437.8 2016-12-28T15:42:51.000Z 438.1 2016-12-28T15:42:52.000Z 438.4 2016-12-28T15:42:53.000Z 438.7 2016-12-28T15:42:54.000Z 438.9 2016-12-28T15:42:55.000Z 439.2 2016-12-28T15:42:56.000Z 439.3 2016-12-28T15:42:57.000Z 439.5 2016-12-28T15:42:58.000Z 439.8 2016-12-28T15:43:00.000Z 440 2016-12-28T15:43:01.000Z 440.9 2016-12-28T15:43:05.000Z 441.1 2016-12-28T15:43:06.000Z 441.2 2016-12-28T15:43:07.000Z 441.4 2016-12-28T15:43:08.000Z 441.7 2016-12-28T15:43:10.000Z 441.8 2016-12-28T15:43:11.000Z 442.1 2016-12-28T15:43:13.000Z 442.1 2016-12-28T15:43:14.000Z 442.4 2016-12-28T15:43:17.000Z 442.5 2016-12-28T15:43:18.000Z 442.7 2016-12-28T15:43:20.000Z 442.8 2016-12-28T15:43:21.000Z 443.3 2016-12-28T15:43:25.000Z 443.4 2016-12-28T15:43:26.000Z 444.6 2016-12-28T15:43:38.000Z 444.8 2016-12-28T15:43:39.000Z 445.6 2016-12-28T15:43:47.000Z 445.6 2016-12-28T15:43:48.000Z 445.7 2016-12-28T15:43:54.000Z 445.7 2016-12-28T15:43:55.000Z 445.8 2016-12-28T15:44:32.000Z 445.7 2016-12-28T15:44:33.000Z 445.7 2016-12-28T15:44:35.000Z 445.9 2016-12-28T15:44:36.000Z 446 2016-12-28T15:44:37.000Z 446.1 2016-12-28T15:44:38.000Z 446.3 2016-12-28T15:44:39.000Z 446.4 2016-12-28T15:44:40.000Z 446.5 2016-12-28T15:44:42.000Z 446.4 2016-12-28T15:44:43.000Z 446.4 2016-12-28T15:44:46.000Z 446.5 2016-12-28T15:44:47.000Z 446.6 2016-12-28T15:44:49.000Z 446.6 2016-12-28T15:44:50.000Z 446.6 2016-12-28T15:44:52.000Z 446.6 2016-12-28T15:44:53.000Z 446.7 2016-12-28T15:44:56.000Z 446.7 2016-12-28T15:44:57.000Z 447 2016-12-28T15:45:00.000Z 447.1 2016-12-28T15:45:01.000Z 447.3 2016-12-28T15:45:04.000Z 447.3 2016-12-28T15:45:05.000Z 447.6 2016-12-28T15:45:08.000Z 447.6 2016-12-28T15:45:09.000Z 447.5 2016-12-28T15:45:13.000Z 447.5 2016-12-28T15:45:14.000Z 446.5 2016-12-28T15:45:21.000Z 446.4 2016-12-28T15:45:22.000Z 446.5 2016-12-28T15:45:24.000Z 446.6 2016-12-28T15:45:25.000Z 446.6 2016-12-28T15:45:26.000Z 446.7 2016-12-28T15:45:27.000Z 446.8 2016-12-28T15:45:29.000Z 446.9 2016-12-28T15:45:30.000Z 447 2016-12-28T15:45:32.000Z 447.1 2016-12-28T15:45:33.000Z 447.4 2016-12-28T15:45:35.000Z 447.5 2016-12-28T15:45:36.000Z 447.7 2016-12-28T15:45:38.000Z 447.6 2016-12-28T15:45:39.000Z 447.5 2016-12-28T15:45:40.000Z 447.3 2016-12-28T15:45:41.000Z 447.2 2016-12-28T15:45:42.000Z 446.4 2016-12-28T15:45:43.000Z 445.5 2016-12-28T15:45:44.000Z 444.9 2016-12-28T15:45:45.000Z 444.4 2016-12-28T15:45:46.000Z 443.2 2016-12-28T15:45:47.000Z 443 2016-12-28T15:45:48.000Z 443.6 2016-12-28T15:45:49.000Z 443.6 2016-12-28T15:45:50.000Z 443.6 2016-12-28T15:45:51.000Z 443.7 2016-12-28T15:45:52.000Z 443.9 2016-12-28T15:45:53.000Z 444 2016-12-28T15:45:54.000Z 444.1 2016-12-28T15:45:55.000Z 444.8 2016-12-28T15:45:56.000Z 445.5 2016-12-28T15:45:57.000Z 445 2016-12-28T15:45:58.000Z 444.8 2016-12-28T15:45:59.000Z 444.2 2016-12-28T15:46:00.000Z 443.7 2016-12-28T15:46:01.000Z 442.8 2016-12-28T15:46:02.000Z 442.5 2016-12-28T15:46:03.000Z 442.1 2016-12-28T15:46:04.000Z 441.5 2016-12-28T15:46:05.000Z 441.1 2016-12-28T15:46:06.000Z 440.6 2016-12-28T15:46:07.000Z 440.3 2016-12-28T15:46:08.000Z 440.6 2016-12-28T15:46:09.000Z 440.5 2016-12-28T15:46:10.000Z 440.8 2016-12-28T15:46:11.000Z 440.5 2016-12-28T15:46:12.000Z 439.8 2016-12-28T15:46:13.000Z 439 2016-12-28T15:46:14.000Z 438.9 2016-12-28T15:46:15.000Z 438.8 2016-12-28T15:46:16.000Z 439 2016-12-28T15:46:17.000Z 438.9 2016-12-28T15:46:18.000Z 438.7 2016-12-28T15:46:19.000Z 438.6 2016-12-28T15:46:20.000Z 438.9 2016-12-28T15:46:21.000Z 438.6 2016-12-28T15:46:22.000Z 438.4 2016-12-28T15:46:23.000Z 438.3 2016-12-28T15:46:24.000Z 438 2016-12-28T15:46:25.000Z 438 2016-12-28T15:46:26.000Z 437.2 2016-12-28T15:46:27.000Z 437.1 2016-12-28T15:46:28.000Z 436.6 2016-12-28T15:46:29.000Z 436 2016-12-28T15:46:30.000Z 435.4 2016-12-28T15:46:31.000Z 435.3 2016-12-28T15:46:32.000Z 435.8 2016-12-28T15:46:33.000Z 436.4 2016-12-28T15:46:34.000Z 436.5 2016-12-28T15:46:35.000Z 437.2 2016-12-28T15:46:36.000Z 437.7 2016-12-28T15:46:37.000Z 437.6 2016-12-28T15:46:38.000Z 437.6 2016-12-28T15:46:39.000Z 437.8 2016-12-28T15:46:40.000Z 437.5 2016-12-28T15:46:41.000Z 437.2 2016-12-28T15:46:42.000Z 436.8 2016-12-28T15:46:43.000Z 436.7 2016-12-28T15:46:44.000Z 436.4 2016-12-28T15:46:45.000Z 436.4 2016-12-28T15:46:46.000Z 436.4 2016-12-28T15:46:47.000Z 436.4 2016-12-28T15:46:48.000Z 436.4 2016-12-28T15:46:49.000Z 436.2 2016-12-28T15:46:50.000Z 435.9 2016-12-28T15:46:51.000Z 435.9 2016-12-28T15:46:52.000Z 436.2 2016-12-28T15:46:53.000Z 435.9 2016-12-28T15:46:54.000Z 435.8 2016-12-28T15:46:55.000Z 435.7 2016-12-28T15:46:56.000Z 435.4 2016-12-28T15:46:57.000Z 434.5 2016-12-28T15:46:58.000Z 433.8 2016-12-28T15:46:59.000Z 433.2 2016-12-28T15:47:00.000Z 432.8 2016-12-28T15:47:01.000Z 431.8 2016-12-28T15:47:02.000Z 430.4 2016-12-28T15:47:03.000Z 429.4 2016-12-28T15:47:04.000Z 428.9 2016-12-28T15:47:05.000Z 428.6 2016-12-28T15:47:06.000Z 428 2016-12-28T15:47:07.000Z 427.2 2016-12-28T15:47:08.000Z 426.8 2016-12-28T15:47:09.000Z 426.4 2016-12-28T15:47:10.000Z 426.3 2016-12-28T15:47:11.000Z 426.2 2016-12-28T15:47:12.000Z 426 2016-12-28T15:47:13.000Z 426.7 2016-12-28T15:47:14.000Z 427 2016-12-28T15:47:15.000Z 427.7 2016-12-28T15:47:16.000Z 428.4 2016-12-28T15:47:17.000Z 428.2 2016-12-28T15:47:18.000Z 428.2 2016-12-28T15:47:19.000Z 428.5 2016-12-28T15:47:20.000Z 428.9 2016-12-28T15:47:21.000Z 429.1 2016-12-28T15:47:22.000Z 429.9 2016-12-28T15:47:23.000Z 430 2016-12-28T15:47:24.000Z 429.9 2016-12-28T15:47:25.000Z 429.9 2016-12-28T15:47:26.000Z 428.6 2016-12-28T15:47:27.000Z 427.9 2016-12-28T15:47:28.000Z 427.3 2016-12-28T15:47:29.000Z 427.4 2016-12-28T15:47:30.000Z 426.7 2016-12-28T15:47:31.000Z 426 2016-12-28T15:47:32.000Z 425.5 2016-12-28T15:47:33.000Z 425.4 2016-12-28T15:47:34.000Z 425.4 2016-12-28T15:47:35.000Z 424.7 2016-12-28T15:47:36.000Z 424.4 2016-12-28T15:47:37.000Z 424.6 2016-12-28T15:47:38.000Z 424 2016-12-28T15:47:39.000Z 423.6 2016-12-28T15:47:40.000Z 423.6 2016-12-28T15:47:41.000Z 423.4 2016-12-28T15:47:42.000Z 423.6 2016-12-28T15:47:43.000Z 422.7 2016-12-28T15:47:44.000Z 422.9 2016-12-28T15:47:45.000Z 423.4 2016-12-28T15:47:46.000Z 423.9 2016-12-28T15:47:47.000Z 423.6 2016-12-28T15:47:48.000Z 422.9 2016-12-28T15:47:49.000Z 422.5 2016-12-28T15:47:50.000Z 422.1 2016-12-28T15:47:51.000Z 422 2016-12-28T15:47:52.000Z 422.4 2016-12-28T15:47:53.000Z 422.9 2016-12-28T15:47:54.000Z 423.1 2016-12-28T15:47:55.000Z 423.3 2016-12-28T15:47:56.000Z 423.6 2016-12-28T15:47:57.000Z 424.4 2016-12-28T15:47:58.000Z 424.6 2016-12-28T15:47:59.000Z 424.6 2016-12-28T15:48:00.000Z 424.5 2016-12-28T15:48:01.000Z 424.4 2016-12-28T15:48:02.000Z 423.9 2016-12-28T15:48:03.000Z 423.9 2016-12-28T15:48:04.000Z 423.9 2016-12-28T15:48:05.000Z 424.1 2016-12-28T15:48:06.000Z 424.1 2016-12-28T15:48:07.000Z 423.9 2016-12-28T15:48:08.000Z 423.7 2016-12-28T15:48:09.000Z 423.1 2016-12-28T15:48:10.000Z 422.1 2016-12-28T15:48:11.000Z 421.6 2016-12-28T15:48:12.000Z 421.1 2016-12-28T15:48:13.000Z 420.8 2016-12-28T15:48:14.000Z 420.3 2016-12-28T15:48:15.000Z 419.1 2016-12-28T15:48:16.000Z 418.4 2016-12-28T15:48:17.000Z 418.4 2016-12-28T15:48:18.000Z 418 2016-12-28T15:48:19.000Z 418 2016-12-28T15:48:20.000Z 418 2016-12-28T15:48:21.000Z 418 2016-12-28T15:48:22.000Z 418 2016-12-28T15:48:23.000Z 418.1 2016-12-28T15:48:25.000Z 418.1 2016-12-28T15:48:26.000Z 418.1 2016-12-28T15:48:27.000Z 418.1 2016-12-28T15:48:28.000Z 418.1 2016-12-28T15:48:29.000Z 418.2 2016-12-28T15:48:30.000Z 418.3 2016-12-28T15:48:31.000Z 418.4 2016-12-28T15:48:32.000Z 418.5 2016-12-28T15:48:33.000Z 418.7 2016-12-28T15:48:34.000Z 418.9 2016-12-28T15:48:35.000Z 419.1 2016-12-28T15:48:36.000Z 419.4 2016-12-28T15:48:37.000Z 419.6 2016-12-28T15:48:38.000Z 419.9 2016-12-28T15:48:39.000Z 420.1 2016-12-28T15:48:40.000Z 420.3 2016-12-28T15:48:41.000Z 420.4 2016-12-28T15:48:42.000Z 420.5 2016-12-28T15:48:43.000Z 420.6 2016-12-28T15:48:44.000Z 420.7 2016-12-28T15:48:45.000Z 420.8 2016-12-28T15:48:46.000Z 420.9 2016-12-28T15:48:47.000Z 420.9 2016-12-28T15:48:48.000Z 421 2016-12-28T15:48:49.000Z 421.1 2016-12-28T15:48:50.000Z 421.1 2016-12-28T15:48:51.000Z 421.2 2016-12-28T15:48:52.000Z 421.3 2016-12-28T15:48:53.000Z 421.3 2016-12-28T15:48:54.000Z 421.4 2016-12-28T15:48:55.000Z 421.4 2016-12-28T15:48:56.000Z 421.4 2016-12-28T15:48:57.000Z 421.3 2016-12-28T15:48:58.000Z 421.3 2016-12-28T15:48:59.000Z 421.3 2016-12-28T15:49:00.000Z 421.3 2016-12-28T15:49:01.000Z 421.3 2016-12-28T15:49:02.000Z 421.3 2016-12-28T15:49:03.000Z 421.3 2016-12-28T15:49:04.000Z 421.2 2016-12-28T15:49:05.000Z 421.1 2016-12-28T15:49:06.000Z 421.1 2016-12-28T15:49:07.000Z 421.2 2016-12-28T15:49:08.000Z 421.2 2016-12-28T15:49:09.000Z 421.3 2016-12-28T15:49:10.000Z 421.4 2016-12-28T15:49:11.000Z 421.5 2016-12-28T15:49:12.000Z 423 2016-12-28T15:49:13.000Z 423.2 2016-12-28T15:49:14.000Z 423.3 2016-12-28T15:49:15.000Z 423.5 2016-12-28T15:49:16.000Z 424.6 2016-12-28T15:49:17.000Z 425.3 2016-12-28T15:49:18.000Z 426.4 2016-12-28T15:49:19.000Z 427 2016-12-28T15:49:20.000Z 427.6 2016-12-28T15:49:21.000Z 428.1 2016-12-28T15:49:22.000Z 428.5 2016-12-28T15:49:23.000Z 428.7 2016-12-28T15:49:24.000Z 428.1 2016-12-28T15:49:25.000Z 428 2016-12-28T15:49:26.000Z 428.1 2016-12-28T15:49:27.000Z 428.4 2016-12-28T15:49:28.000Z 428.5 2016-12-28T15:49:29.000Z 428.6 2016-12-28T15:49:30.000Z 428.4 2016-12-28T15:49:31.000Z 428 2016-12-28T15:49:32.000Z 427.4 2016-12-28T15:49:33.000Z 426 2016-12-28T15:49:34.000Z 424.8 2016-12-28T15:49:35.000Z 423.5 2016-12-28T15:49:36.000Z 422.6 2016-12-28T15:49:37.000Z 422 2016-12-28T15:49:38.000Z 422.1 2016-12-28T15:49:39.000Z 422.2 2016-12-28T15:49:40.000Z 422.4 2016-12-28T15:49:41.000Z 422.6 2016-12-28T15:49:42.000Z 422.5 2016-12-28T15:49:43.000Z 422.4 2016-12-28T15:49:44.000Z 421.7 2016-12-28T15:49:45.000Z 421.1 2016-12-28T15:49:46.000Z 420.7 2016-12-28T15:49:47.000Z 420.3 2016-12-28T15:49:48.000Z 420.1 2016-12-28T15:49:49.000Z 419.8 2016-12-28T15:49:50.000Z 419 2016-12-28T15:49:51.000Z 418.8 2016-12-28T15:49:52.000Z 417.9 2016-12-28T15:49:53.000Z 417.8 2016-12-28T15:49:54.000Z 417.9 2016-12-28T15:49:55.000Z 418.2 2016-12-28T15:49:56.000Z 418.5 2016-12-28T15:49:57.000Z 418.8 2016-12-28T15:49:58.000Z 418.9 2016-12-28T15:49:59.000Z 419.2 2016-12-28T15:50:00.000Z 419.3 2016-12-28T15:50:01.000Z 419.3 2016-12-28T15:50:02.000Z 419.4 2016-12-28T15:50:03.000Z 419.4 2016-12-28T15:50:04.000Z 419.5 2016-12-28T15:50:05.000Z 419.5 2016-12-28T15:50:06.000Z 419.6 2016-12-28T15:50:07.000Z 419.5 2016-12-28T15:50:08.000Z 419.5 2016-12-28T15:50:09.000Z 419.6 2016-12-28T15:50:10.000Z 419.7 2016-12-28T15:50:11.000Z 419.8 2016-12-28T15:50:12.000Z 419.8 2016-12-28T15:50:13.000Z 419.9 2016-12-28T15:50:14.000Z 420 2016-12-28T15:50:15.000Z 420.2 2016-12-28T15:50:16.000Z 420.4 2016-12-28T15:50:17.000Z 420.5 2016-12-28T15:50:18.000Z 420.7 2016-12-28T15:50:19.000Z 420.8 2016-12-28T15:50:20.000Z 420.9 2016-12-28T15:50:21.000Z 421 2016-12-28T15:50:22.000Z 421 2016-12-28T15:50:23.000Z 421.2 2016-12-28T15:50:24.000Z 421.2 2016-12-28T15:50:25.000Z 421.4 2016-12-28T15:50:26.000Z 421.5 2016-12-28T15:50:27.000Z 421.6 2016-12-28T15:50:28.000Z 421.7 2016-12-28T15:50:29.000Z 421.8 2016-12-28T15:50:30.000Z 421.9 2016-12-28T15:50:31.000Z 422 2016-12-28T15:50:32.000Z 422.1 2016-12-28T15:50:33.000Z 422.2 2016-12-28T15:50:34.000Z 422.3 2016-12-28T15:50:35.000Z 422.5 2016-12-28T15:50:36.000Z 422.6 2016-12-28T15:50:37.000Z 422.8 2016-12-28T15:50:38.000Z 422.9 2016-12-28T15:50:39.000Z 423 2016-12-28T15:50:40.000Z 423.2 2016-12-28T15:50:41.000Z 423.3 2016-12-28T15:50:42.000Z 423.5 2016-12-28T15:50:43.000Z 423.6 2016-12-28T15:50:44.000Z 423.8 2016-12-28T15:50:45.000Z 423.9 2016-12-28T15:50:46.000Z 424.1 2016-12-28T15:50:48.000Z 424.2 2016-12-28T15:50:49.000Z 424.2 2016-12-28T15:50:50.000Z 424.3 2016-12-28T15:50:51.000Z 424.5 2016-12-28T15:50:52.000Z 424.6 2016-12-28T15:50:53.000Z 424.7 2016-12-28T15:50:54.000Z 424.8 2016-12-28T15:50:55.000Z 424.9 2016-12-28T15:50:56.000Z 425 2016-12-28T15:50:57.000Z 425.1 2016-12-28T15:50:58.000Z 425.2 2016-12-28T15:50:59.000Z 425.2 2016-12-28T15:51:00.000Z 425.2 2016-12-28T15:51:01.000Z 425.2 2016-12-28T15:51:02.000Z 425.2 2016-12-28T15:51:03.000Z 425.3 2016-12-28T15:51:04.000Z 425.4 2016-12-28T15:51:05.000Z 425.4 2016-12-28T15:51:06.000Z 425.4 2016-12-28T15:51:07.000Z 425.4 2016-12-28T15:51:08.000Z 425.4 2016-12-28T15:51:09.000Z 425.5 2016-12-28T15:51:10.000Z 425.5 2016-12-28T15:51:11.000Z 425.6 2016-12-28T15:51:12.000Z 425.8 2016-12-28T15:51:13.000Z 426 2016-12-28T15:51:14.000Z 426.1 2016-12-28T15:51:15.000Z 426.2 2016-12-28T15:51:16.000Z 426.3 2016-12-28T15:51:17.000Z 426.4 2016-12-28T15:51:18.000Z 426.4 2016-12-28T15:51:19.000Z 426.6 2016-12-28T15:51:21.000Z 426.7 2016-12-28T15:51:22.000Z 426.8 2016-12-28T15:51:23.000Z 426.9 2016-12-28T15:51:24.000Z 427 2016-12-28T15:51:25.000Z 427.1 2016-12-28T15:51:26.000Z 427.1 2016-12-28T15:51:27.000Z 427.1 2016-12-28T15:51:28.000Z 427.1 2016-12-28T15:51:29.000Z 427.2 2016-12-28T15:51:30.000Z 427.3 2016-12-28T15:51:31.000Z 427.3 2016-12-28T15:51:32.000Z 427.4 2016-12-28T15:51:33.000Z 427.5 2016-12-28T15:51:34.000Z 429.1 2016-12-28T15:51:43.000Z 429.4 2016-12-28T15:51:44.000Z 429.6 2016-12-28T15:51:45.000Z 429.8 2016-12-28T15:51:46.000Z 430 2016-12-28T15:51:47.000Z 430.1 2016-12-28T15:51:48.000Z 431.4 2016-12-28T15:51:49.000Z 432.9 2016-12-28T15:51:50.000Z 433.3 2016-12-28T15:51:51.000Z 433.2 2016-12-28T15:51:52.000Z 433.2 2016-12-28T15:51:53.000Z 433.3 2016-12-28T15:51:54.000Z 432.8 2016-12-28T15:51:55.000Z 432.9 2016-12-28T15:51:56.000Z 432.5 2016-12-28T15:51:57.000Z 432.3 2016-12-28T15:51:58.000Z 432.7 2016-12-28T15:51:59.000Z 432.8 2016-12-28T15:52:00.000Z 432.9 2016-12-28T15:52:01.000Z 432.8 2016-12-28T15:52:03.000Z 432.8 2016-12-28T15:52:04.000Z 432.9 2016-12-28T15:52:05.000Z 433 2016-12-28T15:52:06.000Z 433 2016-12-28T15:52:07.000Z 433.1 2016-12-28T15:52:08.000Z 433.2 2016-12-28T15:52:09.000Z 433.3 2016-12-28T15:52:10.000Z 434.2 2016-12-28T15:52:11.000Z 434.3 2016-12-28T15:52:12.000Z 435.2 2016-12-28T15:52:13.000Z 435.3 2016-12-28T15:52:14.000Z 435.3 2016-12-28T15:52:15.000Z 435.3 2016-12-28T15:52:16.000Z 435.2 2016-12-28T15:52:24.000Z 435.1 2016-12-28T15:52:25.000Z 435.1 2016-12-28T15:52:26.000Z 435.1 2016-12-28T15:52:27.000Z 435.1 2016-12-28T15:52:33.000Z 435.1 2016-12-28T15:52:34.000Z 434.9 2016-12-28T15:53:01.000Z 434.9 2016-12-28T15:53:02.000Z 435.5 2016-12-28T15:53:09.000Z 435.6 2016-12-28T15:53:10.000Z 436.4 2016-12-28T15:53:11.000Z 436.4 2016-12-28T15:53:12.000Z 436.6 2016-12-28T15:53:13.000Z 436 2016-12-28T15:53:14.000Z 436 2016-12-28T15:53:15.000Z 436 2016-12-28T15:53:38.000Z 436 2016-12-28T15:53:39.000Z 437.5 2016-12-28T15:54:41.000Z 437.4 2016-12-28T15:54:42.000Z 435.6 2016-12-28T15:55:59.000Z 435.6 2016-12-28T15:56:00.000Z 435.7 2016-12-28T15:56:04.000Z 435.8 2016-12-28T15:56:05.000Z 435.9 2016-12-28T15:56:07.000Z 435.9 2016-12-28T15:56:08.000Z 439.5 2016-12-28T15:57:00.000Z 439.3 2016-12-28T15:57:01.000Z 435.9 2016-12-28T16:03:37.000Z 435.6 2016-12-28T16:03:38.000Z 435.4 2016-12-28T16:03:39.000Z 435.2 2016-12-28T16:03:40.000Z 437.4 2016-12-28T16:04:53.000Z 437.6 2016-12-28T16:04:54.000Z 438.5 2016-12-28T16:09:09.000Z 438.5 2016-12-28T16:09:11.000Z 438.2 2016-12-28T16:09:16.000Z 438.3 2016-12-28T16:09:21.000Z 438.7 2016-12-28T16:09:47.000Z 438.7 2016-12-28T16:09:48.000Z 438.7 2016-12-28T16:09:50.000Z 438.7 2016-12-28T16:09:51.000Z 438.7 2016-12-28T16:09:54.000Z 438.8 2016-12-28T16:09:55.000Z 435.9 2016-12-28T16:10:55.000Z 435.8 2016-12-28T16:10:56.000Z 431.5 2016-12-28T16:13:06.000Z 431.5 2016-12-28T16:13:07.000Z 431.1 2016-12-28T16:13:13.000Z 431.1 2016-12-28T16:13:14.000Z 434.3 2016-12-28T16:15:15.000Z 434.4 2016-12-28T16:15:16.000Z 436.7 2016-12-28T16:15:49.000Z 436.7 2016-12-28T16:15:50.000Z 432.7 2016-12-28T16:17:43.000Z 432.4 2016-12-28T16:17:44.000Z 431.1 2016-12-28T16:18:14.000Z 431.2 2016-12-28T16:18:15.000Z 432.2 2016-12-28T16:19:08.000Z 432.1 2016-12-28T16:19:09.000Z 427.6 2016-12-28T16:19:59.000Z 427.2 2016-12-28T16:20:00.000Z 426.2 2016-12-28T16:20:05.000Z 425.9 2016-12-28T16:20:06.000Z 425.2 2016-12-28T16:20:08.000Z 424.7 2016-12-28T16:20:09.000Z 422.8 2016-12-28T16:20:12.000Z 422.1 2016-12-28T16:20:13.000Z 418.4 2016-12-28T16:20:18.000Z 417.7 2016-12-28T16:20:19.000Z 414 2016-12-28T16:20:28.000Z 413.6 2016-12-28T16:20:29.000Z 410.5 2016-12-28T16:20:52.000Z 410.6 2016-12-28T16:20:53.000Z 417.1 2016-12-28T16:22:55.000Z 417.6 2016-12-28T16:22:56.000Z 421.3 2016-12-28T16:24:57.999Z 421.3 2016-12-28T16:24:58.999Z 421.7 2016-12-28T16:25:33.999Z 422 2016-12-28T16:25:34.999Z 424.9 2016-12-28T16:26:34.999Z 425 2016-12-28T16:26:35.999Z 427.9 2016-12-28T16:27:04.999Z 428.1 2016-12-28T16:27:05.999Z 429.2 2016-12-28T16:27:36.999Z 429.4 2016-12-28T16:27:37.999Z 433.6 2016-12-28T16:28:50.999Z 433.6 2016-12-28T16:28:51.999Z 433.9 2016-12-28T16:29:21.999Z 434.3 2016-12-28T16:29:22.999Z 435.6 2016-12-28T16:30:04.999Z 435.6 2016-12-28T16:30:05.999Z 433.7 2016-12-28T16:31:26.999Z 433.7 2016-12-28T16:31:27.999Z 435.2 2016-12-28T16:32:02.999Z 435.3 2016-12-28T16:32:03.999Z 435.9 2016-12-28T16:32:06.999Z 436.2 2016-12-28T16:32:07.999Z 435.9 2016-12-28T16:32:41.999Z 435.8 2016-12-28T16:32:42.999Z 435.1 2016-12-28T16:32:45.999Z 434.8 2016-12-28T16:32:46.999Z 434.1 2016-12-28T16:32:49.999Z 433.9 2016-12-28T16:32:50.999Z 432.5 2016-12-28T16:32:59.999Z 432.5 2016-12-28T16:33:00.999Z 435.5 2016-12-28T16:35:11.999Z 435.7 2016-12-28T16:35:12.999Z 435.7 2016-12-28T16:35:32.999Z 435.7 2016-12-28T16:35:33.999Z 439.4 2016-12-28T16:38:10.999Z 439 2016-12-28T16:38:11.999Z 438.6 2016-12-28T16:38:15.999Z 438.5 2016-12-28T16:38:16.999Z 440.5 2016-12-28T16:38:46.999Z 440.4 2016-12-28T16:38:47.999Z 440.1 2016-12-28T16:38:56.999Z 440.3 2016-12-28T16:38:57.999Z 441.1 2016-12-28T16:39:04.999Z 441.2 2016-12-28T16:39:05.999Z 441.7 2016-12-28T16:39:15.999Z 441.8 2016-12-28T16:39:16.999Z 442 2016-12-28T16:39:27.999Z 442.2 2016-12-28T16:39:28.999Z 439.8 2016-12-28T16:42:01.999Z 439.6 2016-12-28T16:42:02.999Z 439 2016-12-28T16:42:10.999Z 439 2016-12-28T16:42:11.999Z 442.6 2016-12-28T16:43:33.999Z 442.6 2016-12-28T16:43:34.999Z 445 2016-12-28T16:44:36.999Z 445 2016-12-28T16:44:37.999Z 444.8 2016-12-28T16:44:45.999Z 444.8 2016-12-28T16:44:46.999Z 440 2016-12-28T16:45:39.999Z 439.8 2016-12-28T16:45:40.999Z 435.9 2016-12-28T16:47:27.999Z 435.5 2016-12-28T16:47:28.999Z 434.5 2016-12-28T16:47:42.999Z 434.5 2016-12-28T16:47:43.999Z 434.2 2016-12-28T16:48:30.999Z 434.2 2016-12-28T16:48:31.999Z 435.6 2016-12-28T16:50:01.999Z 434.9 2016-12-28T16:50:02.999Z 433.3 2016-12-28T16:50:04.999Z 432.4 2016-12-28T16:50:05.999Z 423.4 2016-12-28T16:51:08.999Z 423.5 2016-12-28T16:51:09.999Z 424.6 2016-12-28T16:51:19.999Z 424.8 2016-12-28T16:51:20.999Z 433.1 2016-12-28T16:52:12.999Z