2020-06-21 12:35:52
202.49
203.94
202.01
203.94
202.49
202.98
202.01
202.01
202.01
201.53
201.05
198.65
197.69
197.69
196.25
195.28
196.25
196.25
195.77
195.77
195.77
195.77
195.77
195.77
195.28
190.96
189.52
188.56
185.19
181.35
178.94
178.94
178.46
178.46
177.98
177.98
178.46
175.58
175.58
177.5
177.98
178.46
176.06
167.89
165
164.52
162.12
163.56
170.29
171.25
170.29
170.29
169.81
169.81
169.81
169.81
167.89
171.25
176.06
178.46
180.87
181.35
179.42
179.9
183.27
184.23
183.27
181.83
180.87
180.38
180.38
178.46
177.98
177.5
177.98
175.58
177.98
179.9
181.35
184.23
185.19
186.15
186.63
187.11
187.11
189.52
189.52
189.52
189.52
189.52
189.04
188.56
189.04
190.48
192.4
192.4
192.4
191.92
188.56
186.63
186.63
186.63
186.63
186.63
186.63
186.63
187.11
186.63
188.08
190
190.96
191.92
192.4
192.88
192.4
192.88
192.88
192.88
193.84
193.84
191.92
186.15
184.71
182.31
182.31
182.31
182.31
182.31
180.87
180.38
180.38
179.9
179.9
181.83
182.31
183.75
183.75
186.15
191.44
193.36
193.36
193.36
193.36
193.36
193.36
193.84
193.84
197.69
200.57
205.38
209.7
210.19
209.7
209.7
208.74
208.26
207.78
207.78
207.3
203.94
200.57
194.8
190.48
186.15
177.02
177.5
177.98
177.5
177.98
172.21
168.85
167.41
167.89
167.89
167.89
168.37
168.85
168.85
181.35
189.04
192.4
193.36
191.92
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
188.56
187.11
181.35
176.54
175.58
177.02
177.02
176.54
173.66
173.66
165.48
163.56
162.6
162.6
158.27
155.39
154.91
150.1
149.62
148.18
143.85
143.85
141.93
140.97
139.53
138.09
137.13
135.2
137.13
135.2
132.32
127.99
128.47
132.8
130.88
128.95
129.43
129.43
129.92
131.84
133.76
134.72
135.2
133.76
129.43
132.32
132.8
135.2
138.57
139.05
140.01
143.85
144.82
152.99
155.39
157.31
156.83
151.06
156.83
164.04
168.37
168.85
170.29
170.29
168.37
167.41
166.45
167.41
166.93
165.96
167.41
167.89
168.85
172.69
177.02
177.5
181.35
181.83
182.79
184.23
183.75
184.23
184.71
185.19
186.63
187.11
185.19
186.63
188.08
189.04
190
191.92
190.96
186.15
185.19
183.27
179.42
179.42
179.9
179.42
176.06
175.58
173.66
167.41
165.96
165.96
164.04
164.04
163.56
159.24
154.91
154.43
153.47
149.62
149.62
149.62
145.3
144.82
143.85
142.89
142.41
141.93
141.45
137.61
136.64
136.16
136.16
136.16
137.61
138.09
138.57
136.64
130.88
129.92
130.4
130.4
132.8
133.76
136.16
138.57
135.2
132.32
131.36
130.88
130.4
129.92
127.51
127.03
126.55
126.07
126.07
125.59
125.59
126.07
126.07
126.07
126.55
126.55
126.55
127.03
127.03
126.55
126.55
126.55
127.03
127.03
128.95
130.88
134.72
138.57
140.49
142.89
142.89
142.89
145.3
150.58
151.54
152.51
156.35
156.35
156.83
156.35
156.83
156.83
159.24
160.68
162.12
162.6
162.6
163.08
164.52
165
165
165
168.85
169.33
169.33
169.81
169.81
169.81
168.37
167.89
166.93
165
163.08
163.08
163.08
165
168.37
170.77
171.25
171.73
173.66
175.1
177.02
179.9
180.87
181.83
182.31
180.87
180.38
183.75
187.11
187.59
188.56
190.48
189.04
187.11
188.08
186.63
187.11
187.11
184.71
186.63
188.56
190.96
192.88
193.36
197.21
195.77
195.77
196.25
196.73
196.73
197.69
199.13
198.65
199.13
202.01
201.53
206.34
208.74
209.7
210.19
211.15
213.07
211.15
210.67
211.63
209.22
207.78
206.34
203.94
202.49
202.98
203.46
201.05
201.05
202.01
203.46
204.42
202.98
202.98
202.98
203.46
203.46
203.94
204.42
204.9
204.9
205.38
210.19
214.99
216.43
220.28
221.24
221.24
221.24
221.24
220.76
222.68
220.76
213.55
207.3
202.98
199.61
195.77
190.48
188.56
186.15
186.15
185.67
185.67
183.27
178.94
178.46
177.5
175.58
175.58
176.54
175.58
176.06
177.5
177.02
177.02
179.42
185.19
182.79
184.23
196.25
204.42
210.19
210.19
214.99
222.68
223.16
225.09
224.12
223.16
221.72
220.28
221.24
223.64
229.41
234.22
238.06
241.43
232.78
227.49
219.8
218.36
221.24
220.76
220.28
220.28
225.57
229.41
230.37
233.74
235.18
236.62
238.06
239.51
243.83
243.83
240.95
237.58
230.85
228.93
224.12
221.24
219.32
218.36
221.24
218.84
215.95
215.95
215.47
214.99
214.51
214.51
214.51
214.51
214.51
213.55
212.59
212.59
212.59
213.07
213.07
212.11
209.22
210.19
211.63
209.22
208.74
208.74
208.26
207.78
211.63
213.55
213.55
213.55
214.03
214.51
213.55
214.03
213.07
211.63
211.63
211.15
209.7
207.78
207.78
206.82
205.86
205.38
203.94
202.49
197.21
201.05
202.98
202.49
202.49
202.98
205.86
209.22
212.11
210.67
208.74
205.38
204.42
202.49
202.98
202.01
200.09
195.28
190.96
187.59
185.67
185.19
187.59
187.11
188.56
188.56
189.04
189.52
189.52
190.48
190.48
190.96
190.48
190.96
189.04
181.35
178.94
173.66
165.48
157.31
151.54
151.54
151.06
150.58
150.1
147.7
147.7
148.66
150.1
154.91
154.91
154.43
153.95
154.43
154.43
154.43
154.43
154.43
154.43
154.43
152.99
152.99
152.99
153.47
154.91
156.83
159.24
161.64
165.96
170.29
175.1
177.5
177.02
178.94
178.94
180.38
181.83
182.79
185.67
188.56
191.44
192.88
193.84
193.84
193.84
194.32
194.32
194.32
193.36
196.25
198.17
200.09
200.57
200.57
200.57
201.05
200.09
200.57
199.61
199.61
200.09
199.13
199.13
199.61
201.53
202.49
202.98
202.98
199.61
197.69
196.73
195.28
194.32
195.28
196.73
197.69
199.61
197.21
195.28
195.28
194.8
194.8
194.8
194.8
194.8
194.8
193.36
192.88
191.92
190
188.08
183.75
183.27
183.27
183.27
183.27
181.83
184.23
183.75
181.35
181.35
179.9
180.38
179.42
177.02
174.14
173.66
173.17
173.17
172.21
172.69
169.81
168.37
167.41
167.41
166.93
165.48
165
165
164.52
164.52
164.04
164.04
163.56
163.56
163.08
157.79
154.43
153.95
153.95
147.22
147.22
146.74
146.74
146.26
146.26
148.18
148.18
148.66
151.54
154.43
157.31
159.72
163.08
164.52
167.41
166.93
166.93
166.93
172.69
178.94
179.9
178.94
179.9
179.9
180.87
179.9
178.46
178.46
177.02
177.98
178.94
178.94
179.9
179.9
181.83
180.87
181.83
183.27
184.71
184.71
187.59
186.15
186.63
186.63
184.23
180.87
177.98
174.62
173.66
174.14
174.14
174.62
172.69
172.21
171.25
170.77
170.29
170.29
170.29
170.29
170.29
170.29
170.29
169.81
169.81
169.33
167.89
167.89
169.33
169.81
169.81
169.81
169.33
169.33
168.37
167.89
166.93
166.93
165.48
165.96
166.45
168.37
167.89
166.45
167.41
165.96
166.45
165.96
165.48
164.52
165
163.08
161.16
157.31
152.99
152.99
152.99
149.14
142.89
139.05
138.57
134.72
134.24
132.32
132.8
135.2
137.13
139.53
142.89
144.82
148.18
148.18
148.66
148.66
150.58
151.54
153.95
154.43
153.47
152.99
153.47
151.54
149.14
148.18
145.3
142.89
142.41
141.93
141.45
141.45
140.49
140.49
140.01
139.53
139.05
138.57
137.61
138.09
139.53
141.93
141.93
142.41
141.93
137.61
137.61
135.68
134.72
132.32
130.88
128.47
127.99
127.99
127.99
127.51
127.51
127.51
127.51
126.07
125.59
125.59
126.55
127.99
127.99
128.95
128.47
128.47
127.51
127.51
127.03
127.03
127.03
127.03
126.55
126.55
127.03
127.03
127.03
128.47
128.95
128.95
128.95
128.95
128.95
129.92
130.4
129.43
129.43
129.92
129.92
129.43
129.43
129.43
129.43
130.4
131.84
133.28
133.76
132.32
131.84
127.99
128.95
128.95
129.43
130.4
130.88
130.88
130.4
130.88
130.88
130.88
130.88
131.36
131.36
131.84
131.84
131.84
132.8
132.8
134.72
133.76
130.88
130.88
130.88
131.36
132.8
133.28
134.24
134.24
134.24
134.72
134.72
134.72
134.72
134.72
134.72
134.72
135.2
135.2
135.68
135.68
136.16
136.16
136.16
136.64
134.72
135.2
136.64
136.16
136.16
135.68
135.68
135.2
134.72
134.72
134.24
133.28
135.2
135.68
133.28
132.32
131.84
131.84
131.84
131.84
131.84
131.84
131.84
129.43
127.99
127.03
128.47
128.95
128.95
129.92
126.55
127.03
129.92
127.51
128.95
129.92
128.95
127.51
128.47
130.4
131.36
130.4
130.88
128.95
128.95
132.32
132.8
133.28
132.32
131.36
135.2
132.8
130.88
130.88
129.43
130.4
133.76
132.8
131.36
133.28
133.28
134.24
130.88
128.47
126.55
127.99
129.92
130.4
133.76
131.84
131.84
131.84
131.84
131.36
131.36
133.28
136.64
139.05
140.01
138.57
138.57
138.57
138.09
138.09
138.09
137.61
137.61
138.09
137.61
137.61
136.64
136.64
137.13
137.13
136.64
136.64
136.64
134.24
128.95
127.99
123.67
123.19
122.71
120.3
119.82
119.34
125.59
129.92
132.32
131.36
129.92
128.47
126.07
125.11
123.67
123.67
124.63
124.63
125.11
125.59
125.59
125.59
125.59
125.59
126.07
126.55
126.55
126.55
126.55
127.03
127.03
127.03
125.59
126.55
127.03
127.51
127.51
127.99
128.47
127.99
128.47
129.92
130.88
130.88
133.28
135.68
138.09
140.97
141.93
144.82
144.34
145.3
144.82
144.34
143.37
143.37
146.74
144.82
144.34
144.34
144.34
144.82
144.82
146.26
149.14
150.58
151.06
152.51
153.95
154.91
153.47
151.54
150.58
150.1
150.1
150.1
150.1
150.1
150.58
150.58
150.58
151.06
151.06
153.47
154.91
150.1
142.89
140.49
141.45
141.93
142.89
142.89
144.34
146.26
147.7
149.14
151.54
151.54
149.14
148.66
148.66
150.58
150.1
150.1
150.1
150.58
152.03
151.54
150.58
150.1
150.1
150.1
150.1
149.62
150.1
150.1
150.58
150.58
151.06
151.54
151.54
152.03
152.03
151.54
151.54
151.54
151.54
152.51
152.51
153.47
156.35
156.83
154.43
153.95
152.99
152.99
152.99
152.99
152.51
152.51
152.03
152.03
152.03
152.99
153.95
153.95
155.39
155.39
155.87
156.35
155.87
156.35
156.35
156.35
156.83
156.83
156.83
156.83
157.31
157.31
157.31
157.79
159.72
162.12
163.56
166.45
169.81
173.17
173.17
173.17
173.17
173.17
173.17
173.66
173.66
174.14
175.58
176.06
176.06
181.35
183.75
184.23
184.23
184.71
185.67
185.67
185.67
185.67
184.71
185.67
189.04
192.4
193.36
195.28
197.21
199.13
201.53
202.98
204.9
205.86
207.3
207.78
208.74
210.19
211.63
213.55
214.51
213.55
215.47
215.95
217.88
216.91
217.4
218.36
218.84
216.91
216.91
216.91
217.4
217.4
217.4
218.36
218.84
218.36
220.28
217.4
213.55
213.07
214.51
213.55
211.63
214.51
217.4
217.88
217.88
217.88
218.36
218.84
217.88
215.95
214.51
214.51
214.03
213.55
214.03
214.03
213.55
212.59
211.15
210.19
210.19
209.7
209.7
209.7
209.7
208.26
207.3
204.42
199.61
198.17
200.09
200.09
200.09
200.57
200.57
201.05
201.05
201.53
201.53
201.53
202.49
200.09
199.61
199.61
202.49
204.9
205.86
205.86
203.94
200.57
198.17
196.73
196.25
197.69
202.49
202.01
200.09
198.17
196.25
193.84
193.36
192.88
193.36
193.36
193.36
197.69
199.13
201.05
201.05
201.05
201.05
201.05
202.49
203.46
203.46
203.46
205.38