L'Alsace et la vallée du Doubs 299.7 0000FF 1 4 1 222.7 2023-06-16T08:00:00.000Z 220.7 2023-06-16T08:00:08.836Z 217.9 2023-06-16T08:00:22.530Z 222 2023-06-16T08:01:29.845Z 218.1 2023-06-16T08:01:37.606Z 217.1 2023-06-16T08:01:51.777Z 230.6 2023-06-16T08:03:59.089Z 234.2 2023-06-16T08:04:26.325Z 236.6 2023-06-16T08:04:59.545Z 232.6 2023-06-16T08:05:13.643Z 228.4 2023-06-16T08:05:30.054Z 222.5 2023-06-16T08:05:38.940Z 222.5 2023-06-16T08:07:14.517Z 229.1 2023-06-16T08:08:42.692Z 229.8 2023-06-16T08:09:05.314Z 228.3 2023-06-16T08:09:32.662Z 227.8 2023-06-16T08:09:41.210Z 219.8 2023-06-16T08:10:01.600Z 218.8 2023-06-16T08:10:05.930Z 217.5 2023-06-16T08:10:07.930Z 218 2023-06-16T08:10:12.557Z 216.4 2023-06-16T08:10:24.905Z 219.9 2023-06-16T08:11:36.519Z 218.4 2023-06-16T08:13:55.462Z 219.3 2023-06-16T08:14:54.765Z 218.4 2023-06-16T08:15:20.598Z 219 2023-06-16T08:15:39.638Z 219.1 2023-06-16T08:16:25.624Z 219.2 2023-06-16T08:16:42.702Z 219.4 2023-06-16T08:17:41.673Z 219.3 2023-06-16T08:18:02.261Z 219.4 2023-06-16T08:18:39.202Z 219.5 2023-06-16T08:19:11.888Z 221.3 2023-06-16T08:19:32.913Z 222.1 2023-06-16T08:19:38.858Z 221.6 2023-06-16T08:20:16.059Z 221.2 2023-06-16T08:20:29.649Z 221.1 2023-06-16T08:20:50.539Z 220 2023-06-16T08:21:09.213Z 219.4 2023-06-16T08:21:56.068Z 221.5 2023-06-16T08:22:22.653Z 220.2 2023-06-16T08:23:04.390Z 221.4 2023-06-16T08:23:37.895Z 221.8 2023-06-16T08:23:51.190Z 227.3 2023-06-16T08:25:03.839Z 227.1 2023-06-16T08:25:15.430Z 222.7 2023-06-16T08:25:28.746Z 222.2 2023-06-16T08:25:45.781Z 221.5 2023-06-16T08:26:13.323Z 221.5 2023-06-16T08:26:37.229Z 221.3 2023-06-16T08:26:45.677Z 219.5 2023-06-16T08:27:08.294Z 221.3 2023-06-16T08:27:45.300Z 219.9 2023-06-16T08:29:10.508Z 218.4 2023-06-16T08:29:26.500Z 218.6 2023-06-16T08:29:35.640Z 221.1 2023-06-16T08:29:57.282Z 221.1 2023-06-16T08:30:36.369Z 219.5 2023-06-16T08:30:51.852Z 220.9 2023-06-16T08:31:35.220Z 221.3 2023-06-16T08:32:09.030Z 225.2 2023-06-16T08:32:34.911Z 222 2023-06-16T08:32:57.839Z 222.9 2023-06-16T08:33:35.705Z 221.5 2023-06-16T08:33:59.226Z 221.3 2023-06-16T08:34:28.601Z 221.7 2023-06-16T08:35:05.113Z 222.3 2023-06-16T08:35:19.006Z 221.2 2023-06-16T08:35:36.446Z 222.8 2023-06-16T08:36:05.778Z 220.5 2023-06-16T08:36:29.311Z 224.8 2023-06-16T08:37:32.256Z 223.8 2023-06-16T08:37:41.549Z 224.5 2023-06-16T08:38:13.375Z 223.4 2023-06-16T08:38:47.357Z 223.6 2023-06-16T08:39:02.358Z 223.6 2023-06-16T08:39:16.111Z 222.8 2023-06-16T08:39:34.090Z 224.1 2023-06-16T08:40:15.106Z 223.9 2023-06-16T08:41:14.425Z 223 2023-06-16T08:41:26.662Z 223.2 2023-06-16T08:42:31.815Z 223.6 2023-06-16T08:43:09.995Z 223.3 2023-06-16T08:44:11.223Z 223 2023-06-16T08:44:22.341Z 224.3 2023-06-16T08:44:55.529Z 225.6 2023-06-16T08:45:11.152Z 227.3 2023-06-16T08:45:28.133Z 229 2023-06-16T08:45:43.859Z 225.3 2023-06-16T08:46:00.316Z 224.8 2023-06-16T08:47:16.609Z 225.7 2023-06-16T08:47:42.392Z 228 2023-06-16T08:48:33.864Z 229.9 2023-06-16T08:49:56.327Z 230.6 2023-06-16T08:50:13.790Z 227.9 2023-06-16T08:50:22.343Z 226 2023-06-16T08:51:33.888Z 226.6 2023-06-16T08:52:05.332Z 225.6 2023-06-16T08:52:42.455Z 225.7 2023-06-16T08:53:43.306Z 228.9 2023-06-16T08:55:01.515Z 225.7 2023-06-16T08:55:33.183Z 224.9 2023-06-16T08:56:03.301Z 226.4 2023-06-16T08:57:13.644Z 227.1 2023-06-16T08:58:36.796Z 229.9 2023-06-16T08:58:58.643Z 225.4 2023-06-16T08:59:08.276Z 224.5 2023-06-16T08:59:48.027Z 224.6 2023-06-16T09:00:05.114Z 225 2023-06-16T09:01:36.153Z 225 2023-06-16T09:02:03.746Z 225 2023-06-16T09:02:42.743Z 227.3 2023-06-16T09:04:19.998Z 229.3 2023-06-16T09:04:38.908Z 229.6 2023-06-16T09:05:19.400Z 229.4 2023-06-16T09:06:01.538Z 229 2023-06-16T09:06:24.788Z 228.6 2023-06-16T09:07:21.621Z 229.1 2023-06-16T09:07:55.376Z 228.7 2023-06-16T09:08:25.966Z 229.7 2023-06-16T09:08:56.499Z 229 2023-06-16T09:09:06.076Z 230 2023-06-16T09:09:44.064Z 229.7 2023-06-16T09:10:03.999Z 229.3 2023-06-16T09:11:06.632Z 230 2023-06-16T09:11:32.552Z 229.4 2023-06-16T09:11:42.948Z 229.1 2023-06-16T09:12:02.127Z 230.2 2023-06-16T09:12:50.414Z 229.9 2023-06-16T09:13:04.025Z 230 2023-06-16T09:13:27.915Z 231.8 2023-06-16T09:14:05.860Z 229.6 2023-06-16T09:14:23.751Z 230.3 2023-06-16T09:14:40.563Z 232.2 2023-06-16T09:15:20.141Z 232.5 2023-06-16T09:15:44.512Z 231.3 2023-06-16T09:16:27.074Z 231.5 2023-06-16T09:17:51.282Z 232.1 2023-06-16T09:18:14.818Z 231.3 2023-06-16T09:18:44.565Z 232 2023-06-16T09:19:03.953Z 232 2023-06-16T09:19:38.805Z 232.1 2023-06-16T09:20:21.543Z 234.5 2023-06-16T09:21:03.544Z 234.7 2023-06-16T09:21:26.366Z 234.9 2023-06-16T09:21:44.283Z 234.7 2023-06-16T09:22:18.611Z 234.2 2023-06-16T09:22:40.535Z 233.5 2023-06-16T09:23:08.318Z 234.1 2023-06-16T09:23:51.825Z 234.1 2023-06-16T09:24:50.269Z 236.2 2023-06-16T09:28:21.887Z 236 2023-06-16T09:29:22.316Z 236.4 2023-06-16T09:29:43.039Z 237 2023-06-16T09:30:12.056Z 237.6 2023-06-16T09:30:37.351Z 237.7 2023-06-16T09:31:15.089Z 237.3 2023-06-16T09:31:29.506Z 237.5 2023-06-16T09:32:14.914Z 236.5 2023-06-16T09:32:27.624Z 237.8 2023-06-16T09:32:54.513Z 238 2023-06-16T09:33:23.349Z 237.9 2023-06-16T09:34:00.945Z 237.6 2023-06-16T09:34:16.648Z 237.1 2023-06-16T09:35:19.957Z 237.3 2023-06-16T09:35:34.673Z 237.5 2023-06-16T09:37:03.016Z 237.8 2023-06-16T09:37:25.685Z 237.8 2023-06-16T09:37:41.153Z 238.9 2023-06-16T09:37:56.403Z 239.8 2023-06-16T09:38:30.833Z 239.8 2023-06-16T09:38:45.337Z 240.3 2023-06-16T09:38:59.339Z 239.1 2023-06-16T09:39:13.494Z 239.7 2023-06-16T09:40:22.824Z 239.4 2023-06-16T09:41:46.050Z 239.2 2023-06-16T09:42:23.792Z 239.6 2023-06-16T09:42:39.665Z 240.8 2023-06-16T09:43:06.319Z 240.5 2023-06-16T09:43:18.965Z 239.7 2023-06-16T09:43:36.089Z 239 2023-06-16T09:44:08.599Z 243.5 2023-06-16T09:45:37.239Z 241.8 2023-06-16T09:47:37.174Z 243.7 2023-06-16T09:48:25.206Z 243.1 2023-06-16T09:48:37.169Z 242.2 2023-06-16T09:49:03.588Z 242.2 2023-06-16T09:49:26.306Z 242.5 2023-06-16T09:49:52.593Z 243.4 2023-06-16T09:51:08.294Z 242.3 2023-06-16T09:51:22.822Z 245.8 2023-06-16T09:52:28.061Z 245.1 2023-06-16T09:52:48.799Z 245.5 2023-06-16T09:53:23.401Z 246.8 2023-06-16T09:53:46.810Z 246 2023-06-16T09:55:27.043Z 245.6 2023-06-16T09:56:16.246Z 245.4 2023-06-16T09:56:56.115Z 247.7 2023-06-16T09:59:40.649Z 247.5 2023-06-16T10:00:09.672Z 248 2023-06-16T10:00:41.084Z 248.1 2023-06-16T10:01:08.119Z 249.9 2023-06-16T10:01:45.218Z 250.6 2023-06-16T10:02:09.625Z 250.8 2023-06-16T10:02:36.362Z 252.1 2023-06-16T10:03:41.624Z 257.2 2023-06-16T10:04:44.698Z 251.8 2023-06-16T10:05:03.528Z 252.8 2023-06-16T10:05:19.283Z 253.2 2023-06-16T10:05:32.781Z 254.3 2023-06-16T10:05:47.242Z 254.5 2023-06-16T10:05:55.899Z 256.6 2023-06-16T10:06:30.971Z 256.4 2023-06-16T10:07:39.442Z 253.3 2023-06-16T10:07:57.828Z 252 2023-06-16T10:08:22.450Z 251.8 2023-06-16T10:08:47.511Z 252 2023-06-16T10:09:10.292Z 251.8 2023-06-16T10:09:16.500Z 252.4 2023-06-16T10:10:44.052Z 252.4 2023-06-16T10:10:57.593Z 251.6 2023-06-16T10:11:00.411Z 260.1 2023-06-16T10:12:01.082Z 263.6 2023-06-16T10:12:21.688Z 267 2023-06-16T10:12:50.664Z 267.2 2023-06-16T10:13:54.224Z 268.3 2023-06-16T10:15:04.864Z 268.4 2023-06-16T10:17:18.257Z 269.2 2023-06-16T10:17:40.153Z 268.2 2023-06-16T10:17:55.278Z 267.5 2023-06-16T10:19:39.526Z 268 2023-06-16T10:20:18.974Z 267.4 2023-06-16T10:20:37.909Z 267.7 2023-06-16T10:23:21.152Z 267 2023-06-16T10:23:26.654Z 267.9 2023-06-16T10:23:38.617Z 267.7 2023-06-16T10:23:45.554Z 266.8 2023-06-16T10:24:06.074Z 267 2023-06-16T10:25:11.856Z 269.4 2023-06-16T10:28:56.269Z 267.2 2023-06-16T10:29:19.403Z 266.9 2023-06-16T10:31:00.766Z 266.6 2023-06-16T10:31:27.948Z 268.3 2023-06-16T10:31:38.705Z 267 2023-06-16T10:31:46.745Z 267.6 2023-06-16T10:31:56.108Z 267.7 2023-06-16T10:32:25.838Z 266.9 2023-06-16T10:32:38.510Z 266.7 2023-06-16T10:39:09.921Z 266.8 2023-06-16T10:39:25.104Z 267.7 2023-06-16T10:39:51.389Z 267.8 2023-06-16T10:40:19.835Z 267.1 2023-06-16T10:40:55.803Z 268.3 2023-06-16T10:41:29.439Z 267.2 2023-06-16T10:42:19.551Z 265.3 2023-06-16T10:43:25.852Z 267 2023-06-16T10:45:33.530Z 266.6 2023-06-16T10:46:54.611Z 266 2023-06-16T10:47:08.230Z 266.8 2023-06-16T10:47:55.076Z 266 2023-06-16T10:48:35.436Z 266.8 2023-06-16T10:50:24.764Z 263 2023-06-16T10:50:53.912Z 262 2023-06-16T10:54:16.822Z 262.5 2023-06-16T10:54:59.809Z 263 2023-06-16T10:58:43.505Z 264.5 2023-06-16T11:01:59.911Z 263.9 2023-06-16T11:02:22.664Z 265.4 2023-06-16T11:07:09.261Z 266.8 2023-06-16T11:07:29.321Z 265.4 2023-06-16T11:07:42.631Z 261 2023-06-16T11:08:29.053Z 255.1 2023-06-16T11:11:34.882Z 255.3 2023-06-16T11:11:48.030Z 254.9 2023-06-16T11:12:00.112Z 254.8 2023-06-16T11:12:15.436Z 249.5 2023-06-16T11:13:57.289Z 249.3 2023-06-16T11:14:13.429Z 240.2 2023-06-16T11:18:32.503Z 242.4 2023-06-16T11:19:16.498Z 242.1 2023-06-16T11:19:39.297Z 238.3 2023-06-16T11:20:53.511Z 239.1 2023-06-16T11:21:20.922Z 239 2023-06-16T11:21:40.032Z 238.3 2023-06-16T11:21:59.945Z 237.8 2023-06-16T11:22:16.703Z 236.8 2023-06-16T11:23:36.711Z 236 2023-06-16T11:23:50.261Z 235.8 2023-06-16T11:24:06.092Z 235.6 2023-06-16T11:24:22.187Z 234 2023-06-16T11:28:02.210Z 234 2023-06-16T11:28:19.680Z 234.3 2023-06-16T11:28:44.862Z 233.9 2023-06-16T11:29:04.968Z 233.9 2023-06-16T11:29:44.496Z 234 2023-06-16T11:30:11.191Z 233.8 2023-06-16T11:30:29.680Z 234.5 2023-06-16T11:32:13.658Z 234.4 2023-06-16T11:32:43.301Z 234 2023-06-16T11:33:37.760Z 234 2023-06-16T11:34:03.412Z 234 2023-06-16T11:34:24.538Z 230.4 2023-06-16T11:35:34.190Z 231.5 2023-06-16T11:35:55.906Z 230.5 2023-06-16T11:36:27.214Z 230.7 2023-06-16T11:36:33.407Z 228.4 2023-06-16T11:37:22.750Z 228.8 2023-06-16T11:37:55.351Z 228.8 2023-06-16T11:38:12.119Z 227.9 2023-06-16T11:39:36.329Z 228.5 2023-06-16T11:40:18.254Z 227.7 2023-06-16T11:41:06.203Z 228 2023-06-16T11:41:20.880Z 227.1 2023-06-16T11:41:49.546Z 227.9 2023-06-16T11:43:10.666Z 227.6 2023-06-16T11:43:37.716Z 227.6 2023-06-16T11:44:16.244Z 225.9 2023-06-16T11:46:42.973Z 224.3 2023-06-16T11:49:08.784Z 223.5 2023-06-16T11:49:46.220Z 223.7 2023-06-16T11:50:49.609Z 224.1 2023-06-16T11:51:31.880Z 225.5 2023-06-16T11:54:51.104Z 224 2023-06-16T11:55:08.983Z 224.6 2023-06-16T11:56:20.681Z 225.7 2023-06-16T11:56:48.894Z 226 2023-06-16T11:56:59.274Z 226 2023-06-16T11:57:22.140Z 225.5 2023-06-16T11:57:57.160Z 224.3 2023-06-16T11:58:14.928Z 224.7 2023-06-16T11:59:09.473Z 222.7 2023-06-16T12:00:22.008Z 222.1 2023-06-16T12:00:35.556Z 222.6 2023-06-16T12:00:58.179Z 222 2023-06-16T12:02:15.880Z 223 2023-06-16T12:02:43.986Z 222.2 2023-06-16T12:04:37.132Z 223 2023-06-16T12:05:01.922Z 221.3 2023-06-16T12:06:01.505Z 221.5 2023-06-16T12:06:20.914Z 222.6 2023-06-16T12:06:41.770Z 222.8 2023-06-16T12:06:57.535Z 223.8 2023-06-16T12:07:24.118Z 223 2023-06-16T12:08:40.746Z 223 2023-06-16T12:08:57.818Z 222.7 2023-06-16T12:09:50.920Z 220.8 2023-06-16T12:10:05.638Z 221.4 2023-06-16T12:10:29.964Z 221.3 2023-06-16T12:11:02.035Z 221.4 2023-06-16T12:11:31.799Z 222.7 2023-06-16T12:11:52.172Z 222.5 2023-06-16T12:12:24.715Z 222 2023-06-16T12:12:59.417Z 222.1 2023-06-16T12:14:19.393Z 222.5 2023-06-16T12:14:46.857Z 222.2 2023-06-16T12:15:19.650Z 222.5 2023-06-16T12:16:13.528Z 223.4 2023-06-16T12:16:37.536Z 223 2023-06-16T12:16:41.646Z 219.7 2023-06-16T12:16:58.345Z 219 2023-06-16T12:17:47.292Z 219 2023-06-16T12:18:10.412Z 223.1 2023-06-16T12:18:49.797Z 232 2023-06-16T12:20:01.806Z 229 2023-06-16T12:20:51.222Z 225.7 2023-06-16T12:23:17.694Z 223.7 2023-06-16T12:23:38.661Z 223.6 2023-06-16T12:24:57.196Z 231.2 2023-06-16T12:26:34.164Z 229.1 2023-06-16T12:27:35.016Z 233.6 2023-06-16T12:30:32.695Z 1 229.2 2023-06-16T12:31:31.619Z 2 229.4 2023-06-16T12:31:36.104Z 227.3 2023-06-16T12:31:38.297Z 227.8 2023-06-16T12:32:47.450Z 227.4 2023-06-16T12:33:36.101Z 230 2023-06-16T12:34:25.509Z 231.4 2023-06-16T12:35:06.271Z 230.1 2023-06-16T12:35:10.939Z 222.3 2023-06-16T12:35:53.741Z 222 2023-06-16T12:36:19.442Z 229.5 2023-06-16T12:37:29.422Z 232.6 2023-06-16T12:37:48.185Z 238.1 2023-06-16T12:38:20.834Z 249.4 2023-06-16T12:39:27.930Z 233.2 2023-06-16T12:39:50.289Z 233 2023-06-16T12:40:07.777Z 232.8 2023-06-16T12:40:17.679Z 235.7 2023-06-16T12:41:23.381Z 238.7 2023-06-16T12:41:53.725Z 229.5 2023-06-16T12:42:34.854Z 225.1 2023-06-16T12:42:47.596Z 230.7 2023-06-16T12:43:21.433Z 226.6 2023-06-16T12:44:46.619Z 226.5 2023-06-16T12:45:36.129Z 227.8 2023-06-16T12:46:30.067Z 229.8 2023-06-16T12:46:57.332Z 224.3 2023-06-16T12:47:13.510Z 223.8 2023-06-16T12:47:32.969Z 223.5 2023-06-16T12:47:37.704Z 225.6 2023-06-16T12:48:24.197Z 224.3 2023-06-16T12:48:48.273Z 226.5 2023-06-16T12:49:21.307Z 230.1 2023-06-16T12:50:05.120Z 232.4 2023-06-16T12:50:30.379Z 234.6 2023-06-16T12:51:00.086Z 1 236.4 2023-06-16T12:51:22.980Z 240.3 2023-06-16T12:51:54.292Z 248.3 2023-06-16T12:53:03.261Z 246.5 2023-06-16T12:53:40.111Z 249.2 2023-06-16T12:54:10.015Z 239.9 2023-06-16T12:54:37.663Z 239 2023-06-16T12:55:12.614Z 247.9 2023-06-16T12:57:14.225Z 250.4 2023-06-16T12:58:05.161Z 252.1 2023-06-16T12:59:11.787Z 258 2023-06-16T13:00:03.238Z 262.3 2023-06-16T13:01:31.070Z 264.5 2023-06-16T13:01:51.561Z 272.9 2023-06-16T13:03:10.374Z 269 2023-06-16T13:03:23.041Z 270.8 2023-06-16T13:03:55.432Z 278.3 2023-06-16T13:04:41.860Z 286 2023-06-16T13:05:32.056Z 295.4 2023-06-16T13:06:29.180Z 324.1 2023-06-16T13:10:22.163Z 331 2023-06-16T13:11:35.805Z 331.3 2023-06-16T13:11:51.918Z 341.4 2023-06-16T13:13:19.305Z 345 2023-06-16T13:14:07.397Z 343.2 2023-06-16T13:14:18.037Z 341.7 2023-06-16T13:14:29.512Z 334.8 2023-06-16T13:14:54.973Z 323 2023-06-16T13:15:04.281Z 308.5 2023-06-16T13:15:23.014Z 299.5 2023-06-16T13:15:35.641Z 295.5 2023-06-16T13:15:47.378Z 282.6 2023-06-16T13:16:07.480Z 279.1 2023-06-16T13:16:16.523Z 272.9 2023-06-16T13:16:24.135Z 258.5 2023-06-16T13:16:45.032Z 256 2023-06-16T13:17:19.358Z 256.1 2023-06-16T13:17:36.305Z 257.5 2023-06-16T13:17:59.303Z 258.6 2023-06-16T13:18:16.860Z 259.5 2023-06-16T13:18:31.474Z 263.5 2023-06-16T13:19:35.285Z 266 2023-06-16T13:20:27.423Z 258.5 2023-06-16T13:20:53.649Z 258.4 2023-06-16T13:21:06.686Z 261.1 2023-06-16T13:21:53.953Z 265.6 2023-06-16T13:22:21.613Z 266.3 2023-06-16T13:22:33.723Z 265.7 2023-06-16T13:22:38.750Z 266.4 2023-06-16T13:22:48.247Z 3 265.6 2023-06-16T13:22:54.960Z 261.1 2023-06-16T13:23:00.586Z 263.9 2023-06-16T13:23:45.336Z 264.8 2023-06-16T13:24:20.848Z 266 2023-06-16T13:24:42.068Z 266 2023-06-16T13:25:20.890Z 269.6 2023-06-16T13:26:06.931Z 270.6 2023-06-16T13:26:16.492Z 271.9 2023-06-16T13:26:32.819Z 293.2 2023-06-16T13:28:55.797Z 302.5 2023-06-16T13:29:53.174Z 310.5 2023-06-16T13:30:40.264Z 316.8 2023-06-16T13:31:17.766Z 330.2 2023-06-16T13:32:45.729Z 347.4 2023-06-16T13:34:31.439Z 349.6 2023-06-16T13:34:44.417Z 355.6 2023-06-16T13:35:31.074Z 326.2 2023-06-16T13:36:16.844Z 317.5 2023-06-16T13:37:12.390Z 314.7 2023-06-16T13:37:33.204Z 310 2023-06-16T13:37:55.575Z 313 2023-06-16T13:38:58.697Z 310 2023-06-16T13:39:34.657Z 307 2023-06-16T13:40:27.687Z 301.7 2023-06-16T13:40:40.212Z 294.4 2023-06-16T13:40:48.891Z 291.8 2023-06-16T13:41:23.726Z 293.5 2023-06-16T13:41:37.449Z 293.6 2023-06-16T13:42:02.515Z 293.6 2023-06-16T13:42:05.053Z 292 2023-06-16T13:42:24.690Z 284.6 2023-06-16T13:43:09.155Z 284.5 2023-06-16T13:44:51.517Z 284.5 2023-06-16T13:44:59.618Z 281 2023-06-16T13:45:32.200Z 283 2023-06-16T13:46:09.717Z 287.9 2023-06-16T13:47:30.943Z 288.8 2023-06-16T13:47:55.583Z 291.3 2023-06-16T13:48:37.924Z 291.1 2023-06-16T13:48:57.751Z 299.2 2023-06-16T13:49:49.074Z 298.3 2023-06-16T13:50:26.480Z 298.9 2023-06-16T13:50:42.039Z 301.3 2023-06-16T13:51:06.451Z 302 2023-06-16T13:51:23.269Z 302.1 2023-06-16T13:51:54.088Z 301.9 2023-06-16T13:52:00.723Z 4 308.1 2023-06-16T13:52:55.934Z 313.9 2023-06-16T13:53:40.588Z 316.6 2023-06-16T13:54:17.889Z 315.1 2023-06-16T13:55:08.199Z 315.1 2023-06-16T13:55:16.309Z 321.6 2023-06-16T13:56:19.221Z 314.2 2023-06-16T13:56:50.685Z 304.6 2023-06-16T13:57:04.625Z 303.8 2023-06-16T13:57:19.359Z 304.1 2023-06-16T13:57:35.400Z 302.9 2023-06-16T13:58:01.460Z 339.9 2023-06-16T14:02:59.281Z 336.3 2023-06-16T14:03:21.066Z 337 2023-06-16T14:03:46.585Z 357.7 2023-06-16T14:07:32.892Z 357.5 2023-06-16T14:07:35.036Z 359.8 2023-06-16T14:07:57.405Z 361 2023-06-16T14:08:28.932Z 366.1 2023-06-16T14:09:49.675Z 363 2023-06-16T14:10:37.266Z 363.9 2023-06-16T14:11:19.212Z 369.9 2023-06-16T14:12:10.658Z 375.7 2023-06-16T14:13:14.454Z 375 2023-06-16T14:13:43.730Z 374 2023-06-16T14:14:00.656Z 374 2023-06-16T14:14:28.792Z 382 2023-06-16T14:16:32.558Z 381.2 2023-06-16T14:17:23.322Z 379.4 2023-06-16T14:18:40.733Z 379.4 2023-06-16T14:19:53.168Z 363.1 2023-06-16T14:20:36.074Z 364.6 2023-06-16T14:21:03.601Z 366.5 2023-06-16T14:21:39.002Z 364.3 2023-06-16T14:21:49.009Z 362.1 2023-06-16T14:22:19.340Z 362.2 2023-06-16T14:23:09.877Z 362.1 2023-06-16T14:23:22.662Z 360.8 2023-06-16T14:23:47.954Z 356.2 2023-06-16T14:24:07.161Z 352.8 2023-06-16T14:24:28.094Z 350 2023-06-16T14:24:38.009Z 345.4 2023-06-16T14:24:50.337Z 342.8 2023-06-16T14:24:54.424Z 336.7 2023-06-16T14:25:12.182Z 332.4 2023-06-16T14:25:25.614Z 331.2 2023-06-16T14:25:39.346Z 336 2023-06-16T14:26:18.062Z 331.4 2023-06-16T14:26:40.794Z 326.2 2023-06-16T14:26:49.170Z 320.6 2023-06-16T14:27:22.661Z 330 2023-06-16T14:28:26.678Z 334.9 2023-06-16T14:29:08.069Z 340.4 2023-06-16T14:29:42.089Z 346.3 2023-06-16T14:30:17.722Z 352.4 2023-06-16T14:31:06.887Z 346.4 2023-06-16T14:31:20.645Z 340 2023-06-16T14:31:40.196Z 344.1 2023-06-16T14:32:31.699Z 347.9 2023-06-16T14:33:11.828Z 350.2 2023-06-16T14:33:53.066Z 354.5 2023-06-16T14:34:33.261Z 353.8 2023-06-16T14:34:36.070Z 5 354.1 2023-06-16T14:34:40.901Z 361.1 2023-06-16T14:36:16.034Z 362.9 2023-06-16T14:36:51.415Z 351.7 2023-06-16T14:37:06.613Z 353.2 2023-06-16T14:37:28.663Z 328.8 2023-06-16T14:37:45.456Z 327.8 2023-06-16T14:37:47.818Z 331.1 2023-06-16T14:38:41.395Z 327.7 2023-06-16T14:38:43.877Z 324.1 2023-06-16T14:38:55.503Z 339.3 2023-06-16T14:40:30.766Z 346.3 2023-06-16T14:41:12.731Z 345.7 2023-06-16T14:41:25.039Z 346.3 2023-06-16T14:41:42.203Z 346 2023-06-16T14:41:55.790Z 348.6 2023-06-16T14:42:11.670Z 364.2 2023-06-16T14:43:49.782Z 357.6 2023-06-16T14:43:59.562Z 343.2 2023-06-16T14:44:12.479Z 338 2023-06-16T14:44:52.044Z 336.1 2023-06-16T14:45:17.382Z 340 2023-06-16T14:46:20.614Z 352.5 2023-06-16T14:47:42.880Z 353.2 2023-06-16T14:47:51.168Z 344 2023-06-16T14:48:29.881Z 342.7 2023-06-16T14:48:34.019Z 341.9 2023-06-16T14:48:50.669Z 6 331 2023-06-16T14:49:03.751Z 330.3 2023-06-16T14:49:07.909Z 319.9 2023-06-16T14:49:39.652Z 318.7 2023-06-16T14:49:44.324Z 319.3 2023-06-16T14:50:20.571Z 319.2 2023-06-16T14:50:32.450Z 319.1 2023-06-16T14:51:25.359Z 316.4 2023-06-16T14:51:30.486Z 322.5 2023-06-16T14:52:29.956Z 313.6 2023-06-16T14:52:41.767Z 313.8 2023-06-16T14:53:00.941Z 315 2023-06-16T14:53:17.783Z 291.9 2023-06-16T14:53:34.746Z 286.5 2023-06-16T14:53:42.846Z 277.6 2023-06-16T14:53:58.772Z 270.2 2023-06-16T14:54:01.819Z 255.6 2023-06-16T14:54:17.886Z 250 2023-06-16T14:54:24.255Z 246.9 2023-06-16T14:54:34.232Z 244.7 2023-06-16T14:54:37.442Z 241.1 2023-06-16T14:54:48.802Z 235 2023-06-16T14:55:16.289Z 241.7 2023-06-16T14:56:32.476Z 243.3 2023-06-16T14:57:16.986Z 246.9 2023-06-16T14:57:41.630Z 241.2 2023-06-16T14:57:52.416Z 237.7 2023-06-16T14:57:55.638Z 232.5 2023-06-16T14:58:03.121Z 225.7 2023-06-16T14:58:12.155Z 219.6 2023-06-16T14:58:29.041Z 214.4 2023-06-16T14:58:40.956Z 205 2023-06-16T14:59:11.950Z 204.9 2023-06-16T15:00:04.160Z 205 2023-06-16T15:01:16.506Z 205.3 2023-06-16T15:02:13.543Z 202.3 2023-06-16T15:05:59.747Z 202.9 2023-06-16T15:06:05.010Z 203.7 2023-06-16T15:08:16.674Z 206.5 2023-06-16T15:09:10.359Z 205.9 2023-06-16T15:09:29.157Z 225.8 2023-06-16T15:14:35.598Z 226.7 2023-06-16T15:14:44.966Z 232.4 2023-06-16T15:16:15.562Z 235.3 2023-06-16T15:16:57.623Z 230.6 2023-06-16T15:17:18.263Z 230 2023-06-16T15:17:36.147Z 228.6 2023-06-16T15:18:01.415Z 225.3 2023-06-16T15:18:14.009Z 224.3 2023-06-16T15:18:23.893Z 222.7 2023-06-16T15:18:42.488Z 223.3 2023-06-16T15:18:51.235Z 220.9 2023-06-16T15:19:04.960Z 225.4 2023-06-16T15:19:41.102Z 220.5 2023-06-16T15:19:52.044Z 218.1 2023-06-16T15:19:58.689Z 219.3 2023-06-16T15:20:14.395Z 221.5 2023-06-16T15:21:09.696Z 220 2023-06-16T15:21:41.005Z 220.9 2023-06-16T15:22:19.157Z 210 2023-06-16T15:26:18.949Z 213.7 2023-06-16T15:26:45.659Z 225 2023-06-16T15:28:24.724Z 229.3 2023-06-16T15:29:19.077Z 226.7 2023-06-16T15:29:31.665Z 228.2 2023-06-16T15:30:31.999Z 221.2 2023-06-16T15:30:57.741Z 221.5 2023-06-16T15:31:07.733Z 212.7 2023-06-16T15:31:39.752Z 207.1 2023-06-16T15:31:51.219Z 202.5 2023-06-16T15:31:57.705Z 201.8 2023-06-16T15:32:02.034Z 207.7 2023-06-16T15:32:40.133Z 214 2023-06-16T15:33:31.631Z 213.7 2023-06-16T15:33:35.279Z 214 2023-06-16T15:33:41.297Z 7 207.7 2023-06-16T15:33:55.489Z 201.7 2023-06-16T15:34:03.750Z 202 2023-06-16T15:34:09.852Z 197.5 2023-06-16T15:34:15.607Z 194.5 2023-06-16T15:34:26.219Z 189.6 2023-06-16T15:34:39.736Z 184 2023-06-16T15:34:47.706Z 182.5 2023-06-16T15:34:51.405Z 177 2023-06-16T15:35:09.120Z 179 2023-06-16T15:35:52.920Z 180.2 2023-06-16T15:36:17.032Z 174 2023-06-16T15:36:33.298Z 175.1 2023-06-16T15:36:50.390Z 184 2023-06-16T15:37:58.814Z 189.9 2023-06-16T15:38:52.033Z 198.9 2023-06-16T15:40:17.746Z 201 2023-06-16T15:40:48.204Z 197.1 2023-06-16T15:41:30.468Z 191.3 2023-06-16T15:41:45.598Z 178 2023-06-16T15:42:56.127Z 174.4 2023-06-16T15:44:50.427Z 173.8 2023-06-16T15:45:55.842Z 173.5 2023-06-16T15:47:00.750Z 176.1 2023-06-16T15:47:30.326Z 178.5 2023-06-16T15:48:09.928Z 177.9 2023-06-16T15:49:06.671Z 183.1 2023-06-16T15:50:10.433Z 172.6 2023-06-16T15:52:04.088Z 171.8 2023-06-16T15:52:43.055Z 170.4 2023-06-16T15:53:28.380Z 170.5 2023-06-16T15:53:42.515Z 168.8 2023-06-16T15:54:30.931Z 168.6 2023-06-16T15:56:23.333Z 171.8 2023-06-16T15:57:00.494Z 171.7 2023-06-16T15:57:05.892Z 173.1 2023-06-16T15:57:18.364Z 176 2023-06-16T15:58:23.010Z 177.2 2023-06-16T15:58:41.738Z 189.7 2023-06-16T16:01:03.530Z 191.6 2023-06-16T16:01:25.340Z 198.7 2023-06-16T16:02:41.058Z 200.3 2023-06-16T16:02:58.254Z 212.4 2023-06-16T16:04:32.448Z 215.1 2023-06-16T16:04:53.518Z 232.1 2023-06-16T16:07:04.912Z 235 2023-06-16T16:07:27.339Z 244.9 2023-06-16T16:08:52.332Z 252.2 2023-06-16T16:09:52.900Z 259.5 2023-06-16T16:10:57.217Z 264.1 2023-06-16T16:11:57.621Z 264.7 2023-06-16T16:12:53.365Z 259.2 2023-06-16T16:13:05.925Z 245.5 2023-06-16T16:13:47.144Z 237.6 2023-06-16T16:14:08.259Z 229.7 2023-06-16T16:14:40.708Z 222.5 2023-06-16T16:14:54.174Z 221.4 2023-06-16T16:15:35.093Z 214 2023-06-16T16:16:27.522Z 210.9 2023-06-16T16:16:33.087Z 210.2 2023-06-16T16:17:31.570Z 227.7 2023-06-16T16:19:47.002Z 238.9 2023-06-16T16:21:11.579Z 236.6 2023-06-16T16:21:31.025Z 238.2 2023-06-16T16:22:19.814Z 242 2023-06-16T16:23:15.949Z 240.1 2023-06-16T16:23:24.443Z 230.1 2023-06-16T16:24:16.234Z 231.5 2023-06-16T16:25:27.024Z 230.3 2023-06-16T16:26:29.146Z 229.1 2023-06-16T16:27:08.190Z 228.6 2023-06-16T16:27:23.907Z 227.7 2023-06-16T16:27:31.094Z 214.6 2023-06-16T16:28:52.950Z 214 2023-06-16T16:29:44.406Z 210.9 2023-06-16T16:30:31.649Z 210.7 2023-06-16T16:32:06.171Z 213.7 2023-06-16T16:33:02.066Z 213.5 2023-06-16T16:34:11.458Z 210.1 2023-06-16T16:34:42.445Z 211.1 2023-06-16T16:34:56.589Z 212.3 2023-06-16T16:35:12.582Z 214 2023-06-16T16:35:29.329Z 210.3 2023-06-16T16:36:30.061Z 200 2023-06-16T16:36:54.428Z 189.8 2023-06-16T16:37:56.537Z 190.2 2023-06-16T16:38:32.818Z 194 2023-06-16T16:39:51.644Z 193 2023-06-16T16:40:43.567Z 189 2023-06-16T16:41:13.537Z 185.8 2023-06-16T16:41:28.185Z 181 2023-06-16T16:42:08.147Z 182 2023-06-16T16:42:39.021Z 181.6 2023-06-16T16:42:43.218Z 179.3 2023-06-16T16:42:56.869Z 178 2023-06-16T16:43:36.697Z 179 2023-06-16T16:44:11.671Z 180.6 2023-06-16T16:44:44.888Z 1 179 2023-06-16T16:45:29.930Z 177.5 2023-06-16T16:45:59.712Z 176 2023-06-16T16:46:31.340Z 162.4 2023-06-16T16:47:56.089Z 162 2023-06-16T16:48:11.996Z 157 2023-06-16T16:48:45.757Z 150 2023-06-16T16:49:41.035Z 147.7 2023-06-16T16:50:13.055Z 145 2023-06-16T16:51:12.751Z 143.1 2023-06-16T16:51:44.280Z 143.5 2023-06-16T16:52:42.383Z 143.8 2023-06-16T16:53:05.177Z 144.3 2023-06-16T16:53:29.767Z 143.1 2023-06-16T16:53:31.696Z 143 2023-06-16T16:53:46.146Z 142.2 2023-06-16T16:53:49.004Z 142.7 2023-06-16T16:53:57.085Z 143 2023-06-16T16:54:21.223Z 142.9 2023-06-16T16:55:41.487Z 143 2023-06-16T16:56:33.137Z 143.6 2023-06-16T16:56:44.682Z 142.7 2023-06-16T16:57:22.114Z 143 2023-06-16T16:58:30.284Z 144 2023-06-16T17:00:58.819Z 143.9 2023-06-16T17:03:16.238Z 146.7 2023-06-16T17:03:57.401Z 147.1 2023-06-16T17:04:01.935Z 8 169.1 2023-06-16T17:08:39.968Z 171.4 2023-06-16T17:10:05.627Z 181.1 2023-06-16T17:12:28.544Z 176.4 2023-06-16T17:13:35.857Z 176.1 2023-06-16T17:15:04.321Z 169.8 2023-06-16T17:15:16.337Z 166 2023-06-16T17:15:34.403Z 165.9 2023-06-16T17:16:12.088Z 169.1 2023-06-16T17:16:39.753Z 186 2023-06-16T17:18:49.455Z 191 2023-06-16T17:20:10.273Z 187 2023-06-16T17:20:38.069Z 180 2023-06-16T17:21:22.205Z 176.2 2023-06-16T17:21:32.537Z 176.9 2023-06-16T17:21:45.414Z 172.9 2023-06-16T17:22:08.965Z 180.2 2023-06-16T17:23:22.719Z 181.2 2023-06-16T17:23:44.257Z 178.6 2023-06-16T17:24:16.746Z 178.5 2023-06-16T17:24:55.966Z 185.3 2023-06-16T17:25:50.863Z 190 2023-06-16T17:26:30.385Z 195.1 2023-06-16T17:28:17.075Z 196.1 2023-06-16T17:28:53.394Z 182 2023-06-16T17:29:38.989Z 178.1 2023-06-16T17:29:48.062Z 183.7 2023-06-16T17:31:30.563Z 195.2 2023-06-16T17:34:18.945Z 196.3 2023-06-16T17:34:34.635Z 194.8 2023-06-16T17:35:07.746Z 193.6 2023-06-16T17:35:32.036Z 189.8 2023-06-16T17:35:43.494Z 185.8 2023-06-16T17:35:50.338Z 180.1 2023-06-16T17:36:07.391Z 178.6 2023-06-16T17:36:15.449Z 177.1 2023-06-16T17:36:27.692Z 177.2 2023-06-16T17:36:46.285Z 168.1 2023-06-16T17:37:18.689Z 163.6 2023-06-16T17:37:25.519Z 160.4 2023-06-16T17:37:45.329Z 160 2023-06-16T17:38:03.413Z 160.5 2023-06-16T17:38:26.468Z 160.1 2023-06-16T17:38:35.116Z 160.4 2023-06-16T17:39:03.234Z 160.3 2023-06-16T17:39:06.532Z 176.6 2023-06-16T17:42:33.420Z 177.8 2023-06-16T17:43:23.631Z 178 2023-06-16T17:43:33.716Z 173.9 2023-06-16T17:43:43.162Z 162.8 2023-06-16T17:44:14.617Z 164.7 2023-06-16T17:44:34.354Z 181.6 2023-06-16T17:49:59.030Z 179.2 2023-06-16T17:51:29.759Z 169.2 2023-06-16T17:51:52.606Z 159.3 2023-06-16T17:52:08.266Z 159 2023-06-16T17:52:21.939Z 159.8 2023-06-16T17:52:36.710Z 160.8 2023-06-16T17:52:51.347Z 164 2023-06-16T17:53:23.429Z 173.4 2023-06-16T17:54:44.452Z 179 2023-06-16T17:56:14.056Z 175.2 2023-06-16T17:57:02.610Z 179.3 2023-06-16T17:59:03.288Z 178.1 2023-06-16T17:59:12.197Z 178.1 2023-06-16T17:59:49.348Z 185.6 2023-06-16T18:01:27.502Z 190.4 2023-06-16T18:02:13.893Z 198.5 2023-06-16T18:03:55.182Z 213.6 2023-06-16T18:06:37.298Z 214.5 2023-06-16T18:06:58.685Z 210 2023-06-16T18:07:09.985Z 199.2 2023-06-16T18:07:31.368Z 195.8 2023-06-16T18:07:41.840Z 188.8 2023-06-16T18:08:10.492Z 181.9 2023-06-16T18:08:40.313Z 179.1 2023-06-16T18:08:53.868Z 177.8 2023-06-16T18:09:10.696Z 175.6 2023-06-16T18:09:36.945Z 180.8 2023-06-16T18:12:51.168Z 189.1 2023-06-16T18:13:59.114Z 191.9 2023-06-16T18:14:44.099Z 192 2023-06-16T18:14:46.765Z 180 2023-06-16T18:16:24.595Z 182.3 2023-06-16T18:17:12.597Z 179.9 2023-06-16T18:17:33.623Z 177.3 2023-06-16T18:17:40.631Z 175.3 2023-06-16T18:17:44.534Z 171.2 2023-06-16T18:17:57.107Z 165 2023-06-16T18:19:43.615Z 163.8 2023-06-16T18:20:10.361Z 165 2023-06-16T18:20:37.630Z 165.9 2023-06-16T18:22:25.783Z 167.4 2023-06-16T18:23:13.855Z 168 2023-06-16T18:24:32.641Z 168.7 2023-06-16T18:24:58.505Z 169.5 2023-06-16T18:26:32.975Z 170.6 2023-06-16T18:27:18.098Z 171.9 2023-06-16T18:27:36.327Z 172 2023-06-16T18:27:40.850Z 173 2023-06-16T18:29:16.456Z 175 2023-06-16T18:30:04.761Z 175 2023-06-16T18:30:42.129Z 175 2023-06-16T18:31:16.348Z 174.8 2023-06-16T18:31:34.895Z 175.2 2023-06-16T18:31:51.049Z 175.7 2023-06-16T18:32:08.912Z 9 175.2 2023-06-16T18:32:24.102Z 174.8 2023-06-16T18:32:38.110Z 175 2023-06-16T18:32:57.749Z 176 2023-06-16T18:33:52.972Z 177.2 2023-06-16T18:35:11.537Z 178.3 2023-06-16T18:35:28.273Z 177.3 2023-06-16T18:36:05.026Z 177.4 2023-06-16T18:36:38.282Z 178.5 2023-06-16T18:37:39.304Z 180 2023-06-16T18:38:26.338Z 180 2023-06-16T18:38:31.571Z 179.8 2023-06-16T18:38:45.625Z 180.6 2023-06-16T18:40:49.441Z 180.1 2023-06-16T18:41:14.275Z 180 2023-06-16T18:41:16.074Z 180 2023-06-16T18:41:34.391Z 180.2 2023-06-16T18:41:43.398Z 181 2023-06-16T18:42:02.555Z 181 2023-06-16T18:42:12.740Z 183.8 2023-06-16T18:43:08.179Z 184 2023-06-16T18:43:29.855Z 187.3 2023-06-16T18:44:02.142Z 190 2023-06-16T18:44:31.587Z 192.1 2023-06-16T18:45:19.701Z 192.7 2023-06-16T18:45:44.312Z 192 2023-06-16T18:46:20.885Z 194 2023-06-16T18:46:56.032Z 195.8 2023-06-16T18:47:16.700Z 199.2 2023-06-16T18:47:50.097Z 204.7 2023-06-16T18:48:35.954Z 236.6 2023-06-16T18:51:59.749Z 240.8 2023-06-16T18:52:24.925Z 246.2 2023-06-16T18:53:04.826Z 251.7 2023-06-16T18:53:37.153Z 253.3 2023-06-16T18:54:25.547Z 249.8 2023-06-16T18:54:33.971Z 243.8 2023-06-16T18:54:47.162Z 237.7 2023-06-16T18:54:57.832Z 233.1 2023-06-16T18:55:08.096Z 226.9 2023-06-16T18:55:19.979Z 218.2 2023-06-16T18:55:32.867Z 204.5 2023-06-16T18:55:51.491Z 196 2023-06-16T18:56:39.699Z 195 2023-06-16T18:56:49.532Z 191.8 2023-06-16T18:57:04.470Z 189 2023-06-16T18:57:15.542Z 185.8 2023-06-16T18:57:28.507Z 185 2023-06-16T18:58:09.333Z 185 2023-06-16T18:58:30.401Z 184.3 2023-06-16T18:58:54.797Z 187.8 2023-06-16T18:59:32.444Z 190 2023-06-16T19:00:15.342Z 191 2023-06-16T19:00:45.346Z 193.1 2023-06-16T19:02:16.145Z 197.9 2023-06-16T19:03:34.715Z 197 2023-06-16T19:04:05.257Z 195.4 2023-06-16T19:04:41.481Z 197.1 2023-06-16T19:04:57.415Z 199.2 2023-06-16T19:05:49.519Z 198.1 2023-06-16T19:06:05.106Z 197.4 2023-06-16T19:06:17.161Z 198.9 2023-06-16T19:06:44.400Z 196.2 2023-06-16T19:07:11.389Z 196 2023-06-16T19:07:43.452Z 199 2023-06-16T19:08:20.484Z 200.7 2023-06-16T19:08:33.575Z 207.2 2023-06-16T19:09:29.870Z 207.8 2023-06-16T19:09:58.793Z 204.2 2023-06-16T19:10:07.604Z 198.8 2023-06-16T19:10:20.209Z 197.7 2023-06-16T19:10:35.345Z 198.1 2023-06-16T19:11:20.296Z 215.6 2023-06-16T19:13:43.243Z 210 2023-06-16T19:14:06.451Z 195.8 2023-06-16T19:14:23.028Z 10 193.7 2023-06-16T19:14:41.302Z 189.4 2023-06-16T19:14:46.614Z 190 2023-06-16T19:16:04.090Z 198 2023-06-16T19:17:23.842Z 198 2023-06-16T19:17:31.720Z 197 2023-06-16T19:17:48.244Z 201 2023-06-16T19:19:31.029Z 203.9 2023-06-16T19:20:14.934Z 208 2023-06-16T19:20:51.687Z 208.1 2023-06-16T19:20:56.569Z 208.5 2023-06-16T19:21:13.165Z 211.2 2023-06-16T19:22:01.168Z 221.9 2023-06-16T19:23:18.130Z 223.9 2023-06-16T19:23:45.441Z 222.5 2023-06-16T19:23:51.317Z 218.9 2023-06-16T19:24:15.982Z 218.3 2023-06-16T19:24:32.965Z 193.8 2023-06-16T19:25:36.108Z 194.2 2023-06-16T19:25:56.924Z 189.7 2023-06-16T19:26:55.648Z 189 2023-06-16T19:27:04.792Z 188 2023-06-16T19:27:23.235Z 187.3 2023-06-16T19:29:02.052Z 182.9 2023-06-16T19:29:21.196Z 180.3 2023-06-16T19:29:35.245Z 179 2023-06-16T19:29:44.161Z 176.2 2023-06-16T19:30:33.798Z 179.5 2023-06-16T19:31:10.326Z 181.4 2023-06-16T19:31:50.445Z 181 2023-06-16T19:33:07.755Z 183.2 2023-06-16T19:33:43.479Z 182.7 2023-06-16T19:33:48.630Z 180.5 2023-06-16T19:34:00.277Z 182 2023-06-16T19:34:34.700Z 183.5 2023-06-16T19:35:00.491Z 183.6 2023-06-16T19:35:15.035Z 183.4 2023-06-16T19:35:39.921Z 184.2 2023-06-16T19:35:51.143Z 186.7 2023-06-16T19:36:22.015Z 186.1 2023-06-16T19:36:32.164Z 188 2023-06-16T19:37:23.939Z 194.9 2023-06-16T19:38:42.816Z 196.8 2023-06-16T19:39:06.735Z 197.8 2023-06-16T19:39:16.834Z 190.5 2023-06-16T19:39:45.673Z 180 2023-06-16T19:40:11.690Z 181.4 2023-06-16T19:40:35.398Z 184.1 2023-06-16T19:40:58.943Z 185.9 2023-06-16T19:41:23.009Z 189.9 2023-06-16T19:41:55.632Z 194.5 2023-06-16T19:43:52.612Z 195.5 2023-06-16T19:44:04.780Z 191.9 2023-06-16T19:44:44.303Z 204.4 2023-06-16T19:46:37.063Z 206.8 2023-06-16T19:46:52.555Z 212.8 2023-06-16T19:47:47.711Z 208.8 2023-06-16T19:48:01.716Z 206.8 2023-06-16T19:48:07.830Z 206.6 2023-06-16T19:48:21.623Z 203.3 2023-06-16T19:48:26.959Z 203 2023-06-16T19:48:37.155Z 203.9 2023-06-16T19:48:50.368Z 210.5 2023-06-16T19:49:41.060Z 222.5 2023-06-16T19:51:03.436Z 231.9 2023-06-16T19:52:14.351Z 226.4 2023-06-16T19:52:38.505Z 224 2023-06-16T19:53:26.640Z 226 2023-06-16T19:53:57.027Z 225.3 2023-06-16T19:54:10.339Z 227.1 2023-06-16T19:54:43.775Z 237.3 2023-06-16T19:56:17.497Z 232.2 2023-06-16T19:56:33.091Z 236.9 2023-06-16T19:57:22.646Z 244.4 2023-06-16T19:58:10.822Z 243.3 2023-06-16T19:58:22.659Z 236.4 2023-06-16T19:58:42.535Z 235.6 2023-06-16T19:59:12.819Z 236.2 2023-06-16T19:59:30.956Z 235.3 2023-06-16T19:59:38.502Z 245.6 2023-06-16T20:01:15.211Z 244.6 2023-06-16T20:01:49.956Z 234.5 2023-06-16T20:02:53.327Z 230.7 2023-06-16T20:03:10.729Z 224.3 2023-06-16T20:03:28.653Z 226.7 2023-06-16T20:03:50.450Z 228.6 2023-06-16T20:04:10.619Z 233.5 2023-06-16T20:04:43.372Z 237.2 2023-06-16T20:05:21.539Z 231.9 2023-06-16T20:06:12.610Z 242 2023-06-16T20:07:18.517Z 249.3 2023-06-16T20:08:25.568Z 253.1 2023-06-16T20:09:17.358Z 255.2 2023-06-16T20:09:53.895Z 255 2023-06-16T20:10:27.725Z 254.5 2023-06-16T20:10:51.055Z 257.9 2023-06-16T20:11:57.337Z 268.1 2023-06-16T20:13:09.832Z 274.1 2023-06-16T20:16:02.440Z 11 273.6 2023-06-16T20:16:10.562Z 276.8 2023-06-16T20:16:45.426Z 278.5 2023-06-16T20:17:05.877Z 278.3 2023-06-16T20:17:41.498Z 262.2 2023-06-16T20:18:03.036Z 263.8 2023-06-16T20:18:12.514Z 258.4 2023-06-16T20:18:18.040Z 255.6 2023-06-16T20:18:33.595Z 254.4 2023-06-16T20:18:42.473Z 251.5 2023-06-16T20:19:13.563Z 246.5 2023-06-16T20:19:37.913Z 244.8 2023-06-16T20:19:40.398Z 235.5 2023-06-16T20:20:00.419Z 231.6 2023-06-16T20:20:03.560Z 221.4 2023-06-16T20:20:15.547Z 220 2023-06-16T20:20:31.384Z 220.4 2023-06-16T20:20:46.095Z 220.4 2023-06-16T20:20:54.509Z 221.2 2023-06-16T20:21:28.214Z 221.9 2023-06-16T20:21:44.735Z 221.5 2023-06-16T20:22:03.188Z 220.3 2023-06-16T20:22:43.438Z 214.5 2023-06-16T20:23:07.354Z 210.6 2023-06-16T20:23:16.351Z 208.7 2023-06-16T20:23:27.262Z 206.9 2023-06-16T20:23:45.848Z 207 2023-06-16T20:23:49.908Z 206.7 2023-06-16T20:24:08.412Z 208.5 2023-06-16T20:24:38.404Z 212.6 2023-06-16T20:25:22.292Z 212.8 2023-06-16T20:25:47.355Z 219.2 2023-06-16T20:26:55.180Z 226.1 2023-06-16T20:27:46.189Z 223.8 2023-06-16T20:28:02.588Z 228.8 2023-06-16T20:28:55.295Z 235 2023-06-16T20:29:49.399Z 236.9 2023-06-16T20:30:06.094Z 239.3 2023-06-16T20:30:34.423Z 237.8 2023-06-16T20:30:46.328Z 237.4 2023-06-16T20:31:10.978Z 238.3 2023-06-16T20:31:35.979Z 239.5 2023-06-16T20:31:51.233Z 248.7 2023-06-16T20:32:50.872Z 255.9 2023-06-16T20:33:56.503Z 252.8 2023-06-16T20:34:12.377Z 253.9 2023-06-16T20:34:24.940Z 252.8 2023-06-16T20:34:30.561Z 12 255.9 2023-06-16T20:35:06.008Z 248.7 2023-06-16T20:35:28.153Z 240.4 2023-06-16T20:35:34.345Z 238 2023-06-16T20:35:51.559Z 229 2023-06-16T20:36:21.340Z 230.4 2023-06-16T20:36:38.495Z 231.8 2023-06-16T20:36:52.815Z 230 2023-06-16T20:38:00.735Z 231.4 2023-06-16T20:38:52.170Z 229 2023-06-16T20:39:16.819Z 223.3 2023-06-16T20:39:46.042Z 226.3 2023-06-16T20:40:07.829Z 227.2 2023-06-16T20:40:46.875Z 226.8 2023-06-16T20:41:22.637Z 229.6 2023-06-16T20:41:47.051Z 227.7 2023-06-16T20:41:50.584Z 230.3 2023-06-16T20:42:14.170Z 224.9 2023-06-16T20:42:26.692Z 239.6 2023-06-16T20:43:58.053Z 236.9 2023-06-16T20:44:07.587Z 228.5 2023-06-16T20:44:29.223Z 219.4 2023-06-16T20:44:42.155Z 216.1 2023-06-16T20:44:46.772Z 214.3 2023-06-16T20:44:48.588Z 209.4 2023-06-16T20:45:06.554Z 215.2 2023-06-16T20:45:49.180Z 218.7 2023-06-16T20:46:34.447Z 216.9 2023-06-16T20:47:08.471Z 214.6 2023-06-16T20:47:11.810Z 217.6 2023-06-16T20:47:32.154Z 213.9 2023-06-16T20:47:35.585Z 212.3 2023-06-16T20:47:38.921Z 206.3 2023-06-16T20:47:49.932Z 199 2023-06-16T20:47:58.199Z 197.6 2023-06-16T20:48:04.358Z 196.2 2023-06-16T20:48:12.062Z 192 2023-06-16T20:48:36.685Z 1 196.6 2023-06-16T20:49:49.986Z 191 2023-06-16T20:50:50.798Z 187 2023-06-16T20:51:48.594Z 188 2023-06-16T20:52:50.712Z 187.5 2023-06-16T20:52:53.741Z 188 2023-06-16T20:53:52.915Z 188.1 2023-06-16T20:55:14.479Z 192.1 2023-06-16T20:57:25.850Z 193.4 2023-06-16T20:58:09.360Z 194.1 2023-06-16T20:58:58.748Z 194.1 2023-06-16T20:59:07.371Z 195 2023-06-16T20:59:37.419Z 193.8 2023-06-16T21:00:55.015Z 193 2023-06-16T21:01:10.282Z 193 2023-06-16T21:01:44.311Z 193 2023-06-16T21:02:10.856Z 192.4 2023-06-16T21:02:45.022Z 193 2023-06-16T21:03:17.120Z 193 2023-06-16T21:03:21.869Z 192 2023-06-16T21:03:39.007Z 191 2023-06-16T21:04:28.650Z 191 2023-06-16T21:05:01.131Z 190.9 2023-06-16T21:05:53.720Z 191 2023-06-16T21:06:13.454Z 190.3 2023-06-16T21:06:19.247Z 187 2023-06-16T21:07:30.541Z 186.4 2023-06-16T21:07:37.793Z 13 187 2023-06-16T21:07:44.024Z 186 2023-06-16T21:08:12.665Z 185.8 2023-06-16T21:08:30.752Z 186 2023-06-16T21:09:00.012Z 188.7 2023-06-16T21:09:54.943Z 189 2023-06-16T21:10:06.040Z 190.3 2023-06-16T21:10:18.217Z 191 2023-06-16T21:10:28.791Z 197.9 2023-06-16T21:11:48.246Z 199 2023-06-16T21:12:22.049Z 198 2023-06-16T21:12:42.754Z 197.9 2023-06-16T21:13:25.038Z 197.1 2023-06-16T21:13:41.317Z 197.1 2023-06-16T21:13:44.316Z 197 2023-06-16T21:14:57.199Z 196.4 2023-06-16T21:15:01.059Z 14 197.1 2023-06-16T21:15:09.270Z 198.1 2023-06-16T21:15:52.686Z 197.8 2023-06-16T21:16:46.190Z 197.8 2023-06-16T21:18:59.543Z 188.2 2023-06-16T21:20:42.854Z 192.3 2023-06-16T21:22:05.753Z 192.5 2023-06-16T21:22:10.603Z 193.4 2023-06-16T21:23:10.104Z 195.9 2023-06-16T21:24:30.860Z 194.6 2023-06-16T21:25:42.170Z 193 2023-06-16T21:26:13.977Z 194 2023-06-16T21:27:09.315Z 189 2023-06-16T21:28:15.619Z 188 2023-06-16T21:29:26.897Z 191 2023-06-16T21:30:38.818Z 193.3 2023-06-16T21:31:56.957Z 194 2023-06-16T21:32:16.210Z 195 2023-06-16T21:32:31.851Z 197 2023-06-16T21:33:01.968Z 199.9 2023-06-16T21:34:30.041Z 199.6 2023-06-16T21:34:35.765Z 198 2023-06-16T21:35:27.726Z 196 2023-06-16T21:35:56.121Z 194.6 2023-06-16T21:36:08.051Z 191.9 2023-06-16T21:37:05.198Z 191.6 2023-06-16T21:37:06.760Z 191.9 2023-06-16T21:37:32.002Z 193 2023-06-16T21:38:20.453Z 195.6 2023-06-16T21:39:29.580Z 196.9 2023-06-16T21:41:55.546Z 196 2023-06-16T21:42:21.157Z 194.6 2023-06-16T21:42:40.661Z 192.6 2023-06-16T21:43:49.358Z 191.4 2023-06-16T21:43:56.545Z 189.8 2023-06-16T21:44:51.141Z 187 2023-06-16T21:46:13.927Z 185 2023-06-16T21:47:19.448Z 185.7 2023-06-16T21:48:05.316Z 183.9 2023-06-16T21:50:13.389Z 183.3 2023-06-16T21:50:38.157Z 184.2 2023-06-16T21:51:16.974Z 187.9 2023-06-16T21:52:10.270Z 201.8 2023-06-16T21:54:18.433Z 199 2023-06-16T21:55:03.398Z 197 2023-06-16T21:56:00.985Z 197 2023-06-16T21:56:37.127Z 196.1 2023-06-16T21:57:43.452Z 197 2023-06-16T21:58:30.073Z 205.5 2023-06-16T22:00:24.178Z 204.4 2023-06-16T22:00:32.086Z 206.7 2023-06-16T22:01:04.620Z 208.5 2023-06-16T22:01:36.212Z 207.5 2023-06-16T22:01:50.964Z 202.6 2023-06-16T22:02:35.116Z 203 2023-06-16T22:03:02.816Z 203 2023-06-16T22:03:12.163Z 202.9 2023-06-16T22:03:29.130Z 204.3 2023-06-16T22:04:52.468Z 204 2023-06-16T22:05:54.980Z 203.9 2023-06-16T22:08:19.284Z 202 2023-06-16T22:08:51.214Z 200.6 2023-06-16T22:09:31.692Z 200.4 2023-06-16T22:10:36.016Z 200 2023-06-16T22:11:03.831Z 200 2023-06-16T22:11:09.926Z 200 2023-06-16T22:11:16.021Z 200 2023-06-16T22:11:22.116Z 15 200 2023-06-16T22:11:28.211Z 201 2023-06-16T22:12:34.289Z 203 2023-06-16T22:13:43.998Z 206.9 2023-06-16T22:15:13.672Z 210 2023-06-16T22:16:39.946Z 210 2023-06-16T22:16:50.496Z 210 2023-06-16T22:17:05.187Z 210 2023-06-16T22:18:10.719Z 210.3 2023-06-16T22:18:43.456Z 211.3 2023-06-16T22:18:57.465Z 209 2023-06-16T22:20:02.211Z 16 210 2023-06-16T22:20:11.135Z 210 2023-06-16T22:20:25.793Z 214 2023-06-16T22:22:05.686Z 215 2023-06-16T22:22:22.271Z 216 2023-06-16T22:23:06.960Z 215.9 2023-06-16T22:23:18.697Z 219.5 2023-06-16T22:24:30.123Z 221.3 2023-06-16T22:24:52.678Z 221 2023-06-16T22:25:05.079Z 224.5 2023-06-16T22:27:52.462Z 225.8 2023-06-16T22:28:29.553Z 229.8 2023-06-16T22:29:43.961Z 230.8 2023-06-16T22:30:22.387Z 234.4 2023-06-16T22:31:51.908Z 236.5 2023-06-16T22:32:51.350Z 235.6 2023-06-16T22:32:58.076Z 236 2023-06-16T22:33:14.970Z 235.7 2023-06-16T22:33:19.295Z 236 2023-06-16T22:33:25.197Z 235.1 2023-06-16T22:33:31.648Z 235.6 2023-06-16T22:33:47.801Z 235.6 2023-06-16T22:34:23.774Z 237 2023-06-16T22:35:00.571Z 237 2023-06-16T22:35:06.009Z 235.9 2023-06-16T22:35:26.295Z 235.9 2023-06-16T22:35:39.111Z 235 2023-06-16T22:36:14.030Z 231 2023-06-16T22:38:19.781Z 228.8 2023-06-16T22:38:46.516Z 228 2023-06-16T22:39:01.453Z 228 2023-06-16T22:39:20.511Z 224.4 2023-06-16T22:40:10.281Z 224 2023-06-16T22:40:24.422Z 224.1 2023-06-16T22:40:27.974Z 224 2023-06-16T22:40:51.931Z 220 2023-06-16T22:41:45.126Z 217.4 2023-06-16T22:42:42.367Z 215.1 2023-06-16T22:42:56.463Z 215 2023-06-16T22:43:18.953Z 213.7 2023-06-16T22:43:41.813Z 213 2023-06-16T22:43:51.047Z 213 2023-06-16T22:44:11.157Z 208.9 2023-06-16T22:45:15.312Z 206.4 2023-06-16T22:46:01.211Z 207 2023-06-16T22:46:16.742Z 207.4 2023-06-16T22:46:56.161Z 209 2023-06-16T22:47:32.348Z 212 2023-06-16T22:48:01.783Z 203.3 2023-06-16T22:48:15.603Z 201.2 2023-06-16T22:48:50.430Z 202 2023-06-16T22:49:30.446Z 200.2 2023-06-16T22:50:03.891Z 200 2023-06-16T22:50:24.704Z 200.1 2023-06-16T22:51:01.892Z 196.6 2023-06-16T22:51:38.820Z 194 2023-06-16T22:53:12.233Z 193 2023-06-16T22:53:41.260Z 193.2 2023-06-16T22:53:52.724Z 193.9 2023-06-16T22:54:04.036Z 193.5 2023-06-16T22:54:15.692Z 193.8 2023-06-16T22:54:25.531Z 194.3 2023-06-16T22:54:43.701Z 195 2023-06-16T22:55:16.973Z 195 2023-06-16T22:55:27.668Z 197.5 2023-06-16T22:58:15.621Z 197.7 2023-06-16T22:59:04.668Z 198.5 2023-06-16T22:59:24.744Z 198 2023-06-16T22:59:31.713Z 197.3 2023-06-16T22:59:42.630Z 195.9 2023-06-16T22:59:49.881Z 198 2023-06-16T23:00:18.154Z 198 2023-06-16T23:00:20.874Z 196.6 2023-06-16T23:00:28.485Z 197.2 2023-06-16T23:00:44.009Z 197.5 2023-06-16T23:01:00.254Z 198 2023-06-16T23:01:12.815Z 198.7 2023-06-16T23:01:20.623Z 201.7 2023-06-16T23:01:49.942Z 209.6 2023-06-16T23:02:48.051Z 214.7 2023-06-16T23:03:22.516Z 226.1 2023-06-16T23:04:38.149Z 235.5 2023-06-16T23:05:45.241Z 225.5 2023-06-16T23:06:19.640Z 218.7 2023-06-16T23:07:13.598Z 214.4 2023-06-16T23:07:51.771Z 209.6 2023-06-16T23:08:06.239Z 203.9 2023-06-16T23:08:31.054Z 200.9 2023-06-16T23:09:02.676Z 199 2023-06-16T23:09:20.327Z 200 2023-06-16T23:10:18.784Z 200.3 2023-06-16T23:10:36.005Z 199.7 2023-06-16T23:11:33.278Z 199.9 2023-06-16T23:11:40.819Z 200.2 2023-06-16T23:11:46.953Z 200 2023-06-16T23:12:02.186Z 200 2023-06-16T23:12:24.085Z 200 2023-06-16T23:12:27.480Z 201.7 2023-06-16T23:13:19.937Z 199.7 2023-06-16T23:14:35.044Z 200.4 2023-06-16T23:16:03.672Z 207.9 2023-06-16T23:17:57.410Z 209.9 2023-06-16T23:18:34.161Z 213.1 2023-06-16T23:19:19.275Z 214.3 2023-06-16T23:19:30.435Z 224 2023-06-16T23:21:07.747Z 221.5 2023-06-16T23:21:50.366Z 221 2023-06-16T23:21:57.690Z 217.3 2023-06-16T23:22:10.509Z 213 2023-06-16T23:22:26.213Z 210.7 2023-06-16T23:22:50.289Z 205.6 2023-06-16T23:23:22.609Z 204.8 2023-06-16T23:23:54.469Z 202.6 2023-06-16T23:26:33.879Z 204.5 2023-06-16T23:27:20.484Z 204 2023-06-16T23:27:35.488Z 204.1 2023-06-16T23:28:24.733Z 205 2023-06-16T23:30:06.040Z 204 2023-06-16T23:30:21.902Z 204 2023-06-16T23:30:47.440Z 204 2023-06-16T23:31:05.591Z 204 2023-06-16T23:31:54.009Z 203.6 2023-06-16T23:32:11.244Z 204.3 2023-06-16T23:32:58.460Z 205 2023-06-16T23:33:39.382Z 207 2023-06-16T23:34:40.924Z 208.3 2023-06-16T23:35:24.258Z 209.3 2023-06-16T23:35:35.642Z 210 2023-06-16T23:35:54.470Z 225.1 2023-06-16T23:37:34.665Z 227.2 2023-06-16T23:38:30.367Z 228 2023-06-16T23:39:10.555Z 217.5 2023-06-16T23:39:49.610Z 216.9 2023-06-16T23:39:58.775Z 217.2 2023-06-16T23:40:16.082Z 219.4 2023-06-16T23:40:58.796Z 220.4 2023-06-16T23:41:38.924Z 225.2 2023-06-16T23:42:40.306Z 227.4 2023-06-16T23:43:39.706Z 226.9 2023-06-16T23:44:12.634Z 234.8 2023-06-16T23:46:21.089Z 236 2023-06-16T23:46:42.972Z 242.5 2023-06-16T23:47:54.203Z 243.3 2023-06-16T23:48:08.107Z 239.7 2023-06-16T23:48:20.752Z 242 2023-06-16T23:48:55.585Z 241.8 2023-06-16T23:49:39.087Z 243.3 2023-06-16T23:50:02.446Z 242.3 2023-06-16T23:50:13.186Z 243.1 2023-06-16T23:50:28.934Z 243.7 2023-06-16T23:50:33.914Z 244.1 2023-06-16T23:50:38.078Z 244.8 2023-06-16T23:50:44.595Z 17 244 2023-06-16T23:50:47.411Z 243.7 2023-06-16T23:50:49.032Z 243.1 2023-06-16T23:50:50.427Z 244.6 2023-06-16T23:51:39.301Z 246.9 2023-06-16T23:52:17.794Z 248 2023-06-16T23:52:44.046Z 248.5 2023-06-16T23:52:52.360Z 255 2023-06-16T23:53:53.418Z 256.4 2023-06-16T23:54:37.427Z 262.8 2023-06-16T23:55:15.045Z 265.6 2023-06-16T23:55:33.808Z 280.3 2023-06-16T23:57:03.373Z 283.8 2023-06-16T23:57:40.035Z 293.2 2023-06-16T23:58:39.296Z 291.9 2023-06-16T23:59:19.811Z 282.1 2023-06-16T23:59:27.670Z 291.9 2023-06-17T00:00:28.572Z 294.5 2023-06-17T00:00:55.327Z 300.7 2023-06-17T00:01:31.895Z 303.3 2023-06-17T00:02:34.417Z 301.9 2023-06-17T00:03:28.939Z 297.7 2023-06-17T00:03:34.151Z 289.2 2023-06-17T00:03:53.242Z 274.9 2023-06-17T00:04:19.074Z 271.3 2023-06-17T00:04:21.892Z 265.9 2023-06-17T00:04:35.863Z 264.7 2023-06-17T00:05:02.096Z 264 2023-06-17T00:05:05.965Z 263.2 2023-06-17T00:05:08.107Z 263.3 2023-06-17T00:05:11.081Z 258.9 2023-06-17T00:05:30.079Z 255.9 2023-06-17T00:05:48.585Z 255 2023-06-17T00:06:07.196Z 251.9 2023-06-17T00:06:22.473Z 248.1 2023-06-17T00:06:46.064Z 249 2023-06-17T00:07:16.051Z 248 2023-06-17T00:07:22.907Z 251.7 2023-06-17T00:08:13.083Z 251.1 2023-06-17T00:08:33.785Z 245.1 2023-06-17T00:08:47.915Z 243.5 2023-06-17T00:08:53.797Z 242.8 2023-06-17T00:09:05.228Z 240.8 2023-06-17T00:09:18.923Z 238.6 2023-06-17T00:10:02.770Z 235.9 2023-06-17T00:10:17.946Z 236 2023-06-17T00:11:00.897Z 236.7 2023-06-17T00:11:12.860Z 237.1 2023-06-17T00:11:44.457Z 239.3 2023-06-17T00:12:33.600Z 242.3 2023-06-17T00:13:51.712Z 243 2023-06-17T00:14:34.094Z 246.6 2023-06-17T00:15:26.491Z 248.8 2023-06-17T00:16:06.577Z 249.3 2023-06-17T00:16:22.926Z 250.6 2023-06-17T00:17:50.549Z 251.8 2023-06-17T00:19:26.747Z 252 2023-06-17T00:19:35.742Z 250.5 2023-06-17T00:20:00.325Z 250.8 2023-06-17T00:20:09.443Z 250.2 2023-06-17T00:20:19.227Z 250 2023-06-17T00:20:23.800Z 251.7 2023-06-17T00:20:54.601Z 255 2023-06-17T00:22:04.603Z 255.8 2023-06-17T00:22:27.377Z 259 2023-06-17T00:23:37.246Z 260.8 2023-06-17T00:24:10.005Z 265 2023-06-17T00:25:46.033Z 267.8 2023-06-17T00:26:21.238Z 268.6 2023-06-17T00:26:40.620Z 18 267.7 2023-06-17T00:26:48.405Z 278.7 2023-06-17T00:29:28.108Z 278.6 2023-06-17T00:29:55.192Z 278 2023-06-17T00:30:03.301Z 279.6 2023-06-17T00:30:24.108Z 281 2023-06-17T00:30:52.677Z 284 2023-06-17T00:31:36.881Z 283.7 2023-06-17T00:31:41.011Z 284 2023-06-17T00:31:55.339Z 284 2023-06-17T00:32:01.133Z 282 2023-06-17T00:32:28.615Z 279 2023-06-17T00:33:08.491Z 278.9 2023-06-17T00:33:14.802Z 278 2023-06-17T00:33:21.410Z 269 2023-06-17T00:35:14.534Z 269.8 2023-06-17T00:36:16.755Z 269 2023-06-17T00:36:49.162Z 270 2023-06-17T00:37:05.332Z 271 2023-06-17T00:37:33.985Z 270.7 2023-06-17T00:37:46.413Z 272.9 2023-06-17T00:38:12.477Z 273.3 2023-06-17T00:38:26.642Z 275.6 2023-06-17T00:39:12.456Z 277.6 2023-06-17T00:39:39.703Z 278.9 2023-06-17T00:40:02.230Z 278.2 2023-06-17T00:40:16.825Z 279.8 2023-06-17T00:40:39.902Z 285.2 2023-06-17T00:42:09.784Z 294.4 2023-06-17T00:44:09.589Z 302.5 2023-06-17T00:45:41.134Z 307.2 2023-06-17T00:46:35.014Z 290.2 2023-06-17T00:47:55.414Z 19 281.7 2023-06-17T00:48:04.454Z 271.9 2023-06-17T00:48:16.659Z 263.8 2023-06-17T00:48:27.948Z 252.6 2023-06-17T00:49:52.312Z 252 2023-06-17T00:49:58.360Z 253 2023-06-17T00:50:21.727Z 254.2 2023-06-17T00:50:36.084Z 255.1 2023-06-17T00:51:00.360Z 258.5 2023-06-17T00:51:28.295Z 263.3 2023-06-17T00:52:04.437Z 264 2023-06-17T00:52:46.611Z 263.6 2023-06-17T00:53:35.738Z 259.8 2023-06-17T00:53:45.979Z 257.9 2023-06-17T00:54:16.339Z 257 2023-06-17T00:54:23.692Z 256 2023-06-17T00:54:59.357Z 257 2023-06-17T00:55:19.872Z 254 2023-06-17T00:55:59.705Z 255 2023-06-17T00:56:51.866Z 255 2023-06-17T00:57:09.527Z 255 2023-06-17T00:57:14.296Z 255 2023-06-17T00:57:26.905Z 255 2023-06-17T00:57:29.311Z 255 2023-06-17T00:58:39.594Z 256 2023-06-17T00:59:07.179Z 256 2023-06-17T00:59:28.575Z 262 2023-06-17T01:01:41.801Z 262 2023-06-17T01:03:27.191Z 264.7 2023-06-17T01:04:15.360Z 264.1 2023-06-17T01:04:17.252Z 271 2023-06-17T01:07:22.821Z 275 2023-06-17T01:08:39.806Z 280.4 2023-06-17T01:11:04.551Z 1 283 2023-06-17T01:11:28.188Z 286.5 2023-06-17T01:12:04.710Z 291.8 2023-06-17T01:13:48.926Z 292.8 2023-06-17T01:14:21.961Z 294.3 2023-06-17T01:14:57.540Z 293.7 2023-06-17T01:16:08.548Z 293 2023-06-17T01:16:37.755Z 293.9 2023-06-17T01:17:07.314Z 302.4 2023-06-17T01:18:51.200Z 300 2023-06-17T01:19:11.871Z 299.4 2023-06-17T01:19:17.855Z 303 2023-06-17T01:20:04.213Z 297.9 2023-06-17T01:20:22.076Z 296 2023-06-17T01:20:30.387Z 295.1 2023-06-17T01:20:59.997Z 295.8 2023-06-17T01:21:25.719Z 298 2023-06-17T01:22:31.014Z 298.3 2023-06-17T01:22:35.851Z 298.1 2023-06-17T01:22:39.551Z 301 2023-06-17T01:23:29.689Z 300 2023-06-17T01:24:23.126Z 298.8 2023-06-17T01:24:45.178Z 20 299.6 2023-06-17T01:25:11.983Z 299 2023-06-17T01:25:21.262Z 297.9 2023-06-17T01:25:59.405Z 294 2023-06-17T01:26:52.357Z 294 2023-06-17T01:27:14.603Z 294.4 2023-06-17T01:27:25.812Z 293.5 2023-06-17T01:27:27.561Z 294.4 2023-06-17T01:27:38.714Z 21 294.9 2023-06-17T01:27:55.225Z 295.3 2023-06-17T01:28:12.305Z 292.8 2023-06-17T01:28:35.915Z 288.6 2023-06-17T01:29:26.143Z 290.7 2023-06-17T01:29:38.845Z 288.6 2023-06-17T01:29:41.341Z 288.2 2023-06-17T01:29:55.261Z 285.2 2023-06-17T01:30:40.037Z 284.7 2023-06-17T01:31:05.018Z 285.5 2023-06-17T01:31:23.309Z 284.1 2023-06-17T01:31:33.464Z 285.5 2023-06-17T01:31:53.101Z 285.1 2023-06-17T01:32:31.490Z 284.2 2023-06-17T01:32:38.476Z 283.4 2023-06-17T01:32:48.424Z 280.9 2023-06-17T01:33:16.431Z 280.2 2023-06-17T01:33:40.991Z 279.1 2023-06-17T01:34:04.865Z 277.8 2023-06-17T01:34:33.288Z 274.7 2023-06-17T01:35:11.792Z 271.2 2023-06-17T01:36:07.548Z 266.3 2023-06-17T01:37:08.209Z 262 2023-06-17T01:38:18.691Z 257.5 2023-06-17T01:39:51.078Z 257.9 2023-06-17T01:40:31.101Z 256.7 2023-06-17T01:40:45.021Z 257.4 2023-06-17T01:41:55.359Z 256.9 2023-06-17T01:42:12.931Z 257 2023-06-17T01:42:23.147Z 256 2023-06-17T01:42:39.857Z 256.8 2023-06-17T01:43:08.316Z 255.5 2023-06-17T01:43:31.620Z 254.8 2023-06-17T01:43:56.770Z 256.5 2023-06-17T01:44:22.145Z 255.6 2023-06-17T01:44:51.545Z 255.3 2023-06-17T01:44:52.643Z 253.8 2023-06-17T01:45:01.209Z 251.5 2023-06-17T01:45:45.898Z 250 2023-06-17T01:46:04.257Z 248.4 2023-06-17T01:46:55.561Z 249.4 2023-06-17T01:47:20.561Z 247.7 2023-06-17T01:48:29.451Z 247.7 2023-06-17T01:48:36.407Z 248 2023-06-17T01:49:05.967Z 248 2023-06-17T01:49:15.846Z 247.3 2023-06-17T01:49:37.558Z 246.9 2023-06-17T01:50:10.687Z 247.7 2023-06-17T01:50:25.422Z 22 246.9 2023-06-17T01:50:34.082Z 246.4 2023-06-17T01:50:36.124Z 247 2023-06-17T01:50:59.821Z 246 2023-06-17T01:51:16.403Z 246 2023-06-17T01:51:31.782Z 244.5 2023-06-17T01:51:48.318Z 244.4 2023-06-17T01:52:02.558Z 244.2 2023-06-17T01:52:35.394Z 241.8 2023-06-17T01:52:46.671Z 239.5 2023-06-17T01:52:54.763Z 238 2023-06-17T01:53:25.056Z 237.6 2023-06-17T01:53:39.825Z 237.7 2023-06-17T01:54:04.098Z 238.8 2023-06-17T01:54:35.780Z 237.7 2023-06-17T01:54:50.989Z 236.3 2023-06-17T01:55:47.832Z 235.6 2023-06-17T01:56:21.438Z 235.7 2023-06-17T01:57:40.027Z 236.5 2023-06-17T01:57:53.589Z 236.7 2023-06-17T01:57:57.450Z 235.5 2023-06-17T01:58:11.136Z 235 2023-06-17T01:58:50.267Z 233.2 2023-06-17T01:59:05.512Z 230.9 2023-06-17T01:59:31.716Z 230 2023-06-17T02:02:22.265Z 230 2023-06-17T02:02:24.913Z 225 2023-06-17T02:06:18.771Z 225 2023-06-17T02:06:24.053Z 218.5 2023-06-17T02:10:12.059Z 217.6 2023-06-17T02:11:14.644Z 217.7 2023-06-17T02:11:38.712Z 216.8 2023-06-17T02:11:57.488Z 216.8 2023-06-17T02:12:52.809Z 217 2023-06-17T02:14:15.977Z 218 2023-06-17T02:15:16.689Z 218 2023-06-17T02:15:39.061Z 219.1 2023-06-17T02:16:06.974Z 218 2023-06-17T02:16:10.508Z 23 219.1 2023-06-17T02:16:20.688Z 218 2023-06-17T02:16:38.236Z 217.5 2023-06-17T02:16:45.620Z 218.9 2023-06-17T02:17:28.282Z 219.9 2023-06-17T02:17:54.723Z 220 2023-06-17T02:18:09.025Z 219 2023-06-17T02:18:58.011Z 218.9 2023-06-17T02:19:11.269Z 219 2023-06-17T02:19:40.657Z 219 2023-06-17T02:20:10.275Z 219 2023-06-17T02:20:35.122Z 219 2023-06-17T02:20:50.908Z 219 2023-06-17T02:21:02.602Z 219.5 2023-06-17T02:21:32.993Z 219.5 2023-06-17T02:22:20.868Z 220 2023-06-17T02:24:08.980Z 220.9 2023-06-17T02:25:06.686Z 220.8 2023-06-17T02:25:52.720Z 221 2023-06-17T02:26:17.339Z 220.4 2023-06-17T02:26:55.004Z 221 2023-06-17T02:28:30.029Z 222 2023-06-17T02:30:09.134Z 223.9 2023-06-17T02:34:07.356Z 223 2023-06-17T02:34:21.728Z 224 2023-06-17T02:35:05.986Z 224 2023-06-17T02:35:19.132Z 225 2023-06-17T02:38:17.285Z 225 2023-06-17T02:38:35.133Z 225 2023-06-17T02:38:38.244Z 225.7 2023-06-17T02:39:07.209Z 224.5 2023-06-17T02:39:50.594Z 224.9 2023-06-17T02:39:57.654Z 225.9 2023-06-17T02:40:24.020Z 226 2023-06-17T02:40:29.792Z 225.6 2023-06-17T02:40:37.045Z 226 2023-06-17T02:41:03.949Z 226 2023-06-17T02:41:23.254Z 226 2023-06-17T02:41:50.505Z 226.1 2023-06-17T02:42:19.208Z 226.3 2023-06-17T02:42:25.769Z 226.6 2023-06-17T02:42:41.454Z 226.9 2023-06-17T02:42:55.635Z 226.5 2023-06-17T02:43:04.689Z 226.8 2023-06-17T02:43:11.309Z 227 2023-06-17T02:43:38.371Z 227 2023-06-17T02:44:53.879Z 227 2023-06-17T02:45:17.191Z 227.5 2023-06-17T02:45:53.430Z 228.1 2023-06-17T02:46:35.021Z 229 2023-06-17T02:47:28.359Z 229.2 2023-06-17T02:48:03.723Z 229.3 2023-06-17T02:48:24.584Z 229.1 2023-06-17T02:48:36.472Z 229 2023-06-17T02:48:56.138Z 229 2023-06-17T02:49:44.805Z 229.3 2023-06-17T02:50:34.853Z 229.7 2023-06-17T02:50:51.988Z 230.1 2023-06-17T02:50:57.760Z 231.7 2023-06-17T02:53:27.236Z 229.8 2023-06-17T02:53:49.321Z 230.3 2023-06-17T02:54:15.628Z 231.3 2023-06-17T02:54:37.401Z 231.9 2023-06-17T02:55:44.112Z 230.5 2023-06-17T02:56:08.708Z 231.8 2023-06-17T02:56:42.137Z 232.1 2023-06-17T02:57:21.118Z 232.2 2023-06-17T02:59:41.453Z 232.2 2023-06-17T03:00:08.590Z 232.4 2023-06-17T03:00:41.673Z 232.2 2023-06-17T03:01:22.996Z 232.4 2023-06-17T03:02:06.168Z 234.2 2023-06-17T03:02:28.498Z 232.5 2023-06-17T03:03:07.013Z 234.4 2023-06-17T03:05:43.625Z 235.8 2023-06-17T03:07:12.170Z 236 2023-06-17T03:07:22.973Z 236 2023-06-17T03:07:46.841Z 236.1 2023-06-17T03:08:11.642Z 236 2023-06-17T03:09:34.325Z 236.6 2023-06-17T03:10:10.293Z 235.5 2023-06-17T03:11:18.328Z 240.4 2023-06-17T03:11:48.653Z 240 2023-06-17T03:13:00.174Z 239.1 2023-06-17T03:13:41.571Z 240 2023-06-17T03:14:13.479Z 240 2023-06-17T03:14:21.805Z 240 2023-06-17T03:14:26.794Z 24 240 2023-06-17T03:14:31.783Z 240 2023-06-17T03:14:40.108Z 241 2023-06-17T03:15:24.345Z 239.2 2023-06-17T03:16:28.373Z 239.8 2023-06-17T03:16:54.953Z 240.1 2023-06-17T03:18:39.314Z 240.3 2023-06-17T03:20:35.142Z 242 2023-06-17T03:21:05.167Z 241.6 2023-06-17T03:21:17.716Z 242 2023-06-17T03:23:13.963Z 242 2023-06-17T03:23:25.066Z 243 2023-06-17T03:24:09.858Z 243 2023-06-17T03:24:13.750Z 243 2023-06-17T03:25:34.647Z 243.2 2023-06-17T03:26:01.388Z 244.1 2023-06-17T03:26:09.773Z 244 2023-06-17T03:26:15.131Z 244 2023-06-17T03:26:21.113Z 243 2023-06-17T03:28:05.341Z 242.3 2023-06-17T03:28:11.729Z 244.1 2023-06-17T03:30:07.393Z 244.6 2023-06-17T03:30:12.800Z 244.1 2023-06-17T03:30:17.660Z 245 2023-06-17T03:31:05.212Z 245 2023-06-17T03:31:42.148Z 245.8 2023-06-17T03:32:33.037Z 247.8 2023-06-17T03:34:44.570Z 246.8 2023-06-17T03:34:57.494Z 250 2023-06-17T03:37:10.563Z 249.6 2023-06-17T03:37:13.542Z 250.1 2023-06-17T03:39:07.664Z 250.1 2023-06-17T03:40:26.433Z 250 2023-06-17T03:41:43.424Z 251.9 2023-06-17T03:46:16.156Z 252 2023-06-17T03:47:41.223Z 252.2 2023-06-17T03:49:04.342Z 253.6 2023-06-17T03:49:44.606Z 253.2 2023-06-17T03:50:04.835Z 254.7 2023-06-17T03:50:24.979Z 255.2 2023-06-17T03:51:10.361Z 255 2023-06-17T03:52:11.845Z 255.6 2023-06-17T03:52:38.976Z 258.8 2023-06-17T03:59:04.210Z 260 2023-06-17T03:59:15.033Z 259 2023-06-17T03:59:58.236Z 256.9 2023-06-17T04:00:11.517Z 259 2023-06-17T04:00:46.611Z 258.6 2023-06-17T04:01:03.670Z 261 2023-06-17T04:04:52.670Z 260.8 2023-06-17T04:05:13.908Z 262.7 2023-06-17T04:07:23.387Z 262 2023-06-17T04:07:29.088Z 266.3 2023-06-17T04:11:32.850Z 269.8 2023-06-17T04:14:04.045Z 269 2023-06-17T04:15:09.925Z 272 2023-06-17T04:19:54.968Z 273.1 2023-06-17T04:21:16.859Z 274 2023-06-17T04:22:52.590Z 274.1 2023-06-17T04:22:59.379Z 275.7 2023-06-17T04:23:59.541Z 280.5 2023-06-17T04:24:55.094Z 278.4 2023-06-17T04:25:02.623Z 280.3 2023-06-17T04:25:21.908Z 277.1 2023-06-17T04:25:29.456Z 276.5 2023-06-17T04:25:35.806Z 277.6 2023-06-17T04:26:30.866Z 277.8 2023-06-17T04:27:15.607Z 281.2 2023-06-17T04:31:20.702Z 282.6 2023-06-17T04:32:53.102Z 283.8 2023-06-17T04:33:22.218Z 289 2023-06-17T04:38:51.667Z 288.4 2023-06-17T04:38:54.719Z 292.9 2023-06-17T04:41:25.889Z 292.7 2023-06-17T04:41:45.692Z 301 2023-06-17T04:47:39.078Z 304.2 2023-06-17T04:49:31.514Z 307.5 2023-06-17T04:51:08.305Z 309.3 2023-06-17T04:51:50.493Z 309 2023-06-17T04:52:19.789Z 308.5 2023-06-17T04:52:44.161Z 310.2 2023-06-17T04:54:51.565Z 311 2023-06-17T04:55:37.243Z 311.3 2023-06-17T04:56:19.732Z 317.8 2023-06-17T04:58:16.390Z 317.4 2023-06-17T04:58:19.231Z 320.6 2023-06-17T04:58:50.356Z 321.5 2023-06-17T04:58:58.023Z 321.3 2023-06-17T04:59:03.642Z 321.6 2023-06-17T04:59:57.663Z 324 2023-06-17T05:02:00.499Z 323.9 2023-06-17T05:02:07.157Z 334.3 2023-06-17T05:03:34.585Z 339.5 2023-06-17T05:04:23.801Z 339.1 2023-06-17T05:05:06.109Z 338.9 2023-06-17T05:05:39.450Z 339.4 2023-06-17T05:05:46.808Z 339.8 2023-06-17T05:05:52.709Z 342.2 2023-06-17T05:06:32.804Z 345.9 2023-06-17T05:08:46.788Z 349.7 2023-06-17T05:10:19.262Z 349.9 2023-06-17T05:10:22.818Z 348.1 2023-06-17T05:10:38.325Z 346 2023-06-17T05:12:03.391Z 347.5 2023-06-17T05:12:27.070Z 346.1 2023-06-17T05:12:31.120Z 345 2023-06-17T05:16:58.117Z 344 2023-06-17T05:17:36.224Z 343.8 2023-06-17T05:18:20.965Z 341 2023-06-17T05:20:57.236Z 341.5 2023-06-17T05:21:30.430Z 342 2023-06-17T05:24:22.335Z 341.2 2023-06-17T05:25:21.899Z 341.7 2023-06-17T05:25:53.362Z 341.9 2023-06-17T05:26:36.775Z 341.5 2023-06-17T05:27:11.968Z 341.8 2023-06-17T05:27:23.051Z 340 2023-06-17T05:27:25.726Z 339.5 2023-06-17T05:27:42.193Z 339 2023-06-17T05:28:09.055Z 339.7 2023-06-17T05:29:51.313Z 340.3 2023-06-17T05:30:25.339Z 339.8 2023-06-17T05:30:40.742Z 339.7 2023-06-17T05:31:39.794Z 339.6 2023-06-17T05:32:09.212Z 336.7 2023-06-17T05:39:10.280Z 334.8 2023-06-17T05:42:26.238Z 333.8 2023-06-17T05:45:26.601Z 333.9 2023-06-17T05:47:11.013Z 332.8 2023-06-17T05:49:45.325Z 332 2023-06-17T05:52:26.838Z 333 2023-06-17T05:52:56.540Z 333.2 2023-06-17T05:53:04.603Z 330 2023-06-17T05:58:50.189Z 1 329.2 2023-06-17T05:58:58.535Z 331.6 2023-06-17T05:59:14.101Z 330.3 2023-06-17T06:00:05.735Z 330.8 2023-06-17T06:00:21.053Z 332.3 2023-06-17T06:01:08.806Z 332 2023-06-17T06:01:30.089Z 334.5 2023-06-17T06:01:52.739Z 330.5 2023-06-17T06:02:14.208Z 329.9 2023-06-17T06:02:19.735Z 330.1 2023-06-17T06:02:27.860Z 331 2023-06-17T06:02:56.872Z 330 2023-06-17T06:02:59.686Z 329.5 2023-06-17T06:04:27.888Z 327.3 2023-06-17T06:07:24.188Z 327.8 2023-06-17T06:07:43.511Z 328.7 2023-06-17T06:08:12.616Z 327.5 2023-06-17T06:09:51.116Z 329.3 2023-06-17T06:10:14.695Z 330 2023-06-17T06:10:20.872Z 328 2023-06-17T06:10:26.623Z 327.4 2023-06-17T06:11:02.613Z 327.6 2023-06-17T06:12:22.718Z 328 2023-06-17T06:12:58.295Z 325.4 2023-06-17T06:13:03.031Z 326.7 2023-06-17T06:13:27.560Z 328.5 2023-06-17T06:13:39.834Z 326.7 2023-06-17T06:13:56.840Z 325.7 2023-06-17T06:14:02.642Z 326.2 2023-06-17T06:14:19.913Z 326.7 2023-06-17T06:14:47.690Z 325.5 2023-06-17T06:14:49.593Z 325.4 2023-06-17T06:14:54.376Z 323.1 2023-06-17T06:20:58.576Z 322.9 2023-06-17T06:21:02.906Z 322.1 2023-06-17T06:21:07.374Z 321.1 2023-06-17T06:23:10.796Z 320.8 2023-06-17T06:23:13.020Z 320.8 2023-06-17T06:24:24.798Z 319.8 2023-06-17T06:24:57.230Z 319.6 2023-06-17T06:25:44.799Z 318.8 2023-06-17T06:25:51.738Z 319.3 2023-06-17T06:25:59.233Z 320.2 2023-06-17T06:28:07.817Z 318 2023-06-17T06:29:30.876Z 318.4 2023-06-17T06:30:04.257Z 319.1 2023-06-17T06:30:12.256Z 319.9 2023-06-17T06:30:36.302Z 321.9 2023-06-17T06:33:35.601Z 320.3 2023-06-17T06:33:41.243Z 319 2023-06-17T06:35:33.597Z 320.1 2023-06-17T06:35:41.817Z 321.1 2023-06-17T06:35:49.181Z 319.9 2023-06-17T06:36:03.044Z 319.5 2023-06-17T06:36:07.862Z 319.2 2023-06-17T06:36:10.796Z 317.5 2023-06-17T06:36:13.348Z 315.5 2023-06-17T06:37:53.445Z 317.3 2023-06-17T06:38:29.648Z 315.5 2023-06-17T06:38:48.410Z 315.4 2023-06-17T06:38:52.757Z 25 315.5 2023-06-17T06:38:57.643Z 316 2023-06-17T06:39:12.829Z 316 2023-06-17T06:39:54.098Z 316 2023-06-17T06:40:06.122Z 316 2023-06-17T06:40:40.171Z 313 2023-06-17T06:42:35.504Z 313 2023-06-17T06:43:00.239Z 313 2023-06-17T06:43:36.219Z 312.8 2023-06-17T06:43:54.840Z 312.2 2023-06-17T06:44:42.913Z 312.1 2023-06-17T06:45:01.642Z 313.2 2023-06-17T06:45:14.002Z 313.1 2023-06-17T06:45:24.227Z 314 2023-06-17T06:45:46.230Z 315 2023-06-17T06:46:36.227Z 316.2 2023-06-17T06:46:47.710Z 316.3 2023-06-17T06:46:55.847Z 317.9 2023-06-17T06:47:13.763Z 26 313.7 2023-06-17T06:49:15.818Z 27 314.5 2023-06-17T06:49:44.377Z 312.4 2023-06-17T06:50:43.596Z 312.1 2023-06-17T06:51:57.095Z 28 312 2023-06-17T06:52:06.934Z 312.4 2023-06-17T06:52:16.664Z 311.6 2023-06-17T06:53:18.739Z 312.2 2023-06-17T06:53:41.276Z 311.3 2023-06-17T06:54:18.258Z 311.8 2023-06-17T06:54:45.926Z 310.9 2023-06-17T06:56:01.669Z 312 2023-06-17T06:56:24.225Z 313.6 2023-06-17T06:56:42.511Z 314.3 2023-06-17T06:57:14.736Z 316.2 2023-06-17T06:57:34.467Z 312 2023-06-17T06:58:01.821Z 311 2023-06-17T06:58:20.871Z 310 2023-06-17T06:58:42.325Z 310.6 2023-06-17T06:58:50.368Z 310.8 2023-06-17T06:59:01.015Z 309.6 2023-06-17T06:59:12.908Z 311.2 2023-06-17T06:59:48.502Z 312.1 2023-06-17T06:59:59.160Z 311.8 2023-06-17T07:00:14.674Z 310.8 2023-06-17T07:03:40.858Z 309.4 2023-06-17T07:04:48.075Z 309 2023-06-17T07:05:24.186Z 308.3 2023-06-17T07:06:10.621Z 308.8 2023-06-17T07:06:16.331Z 309 2023-06-17T07:06:45.412Z 309 2023-06-17T07:06:49.998Z 312.5 2023-06-17T07:07:40.961Z 310.5 2023-06-17T07:07:53.055Z 308.7 2023-06-17T07:09:16.311Z 308.6 2023-06-17T07:09:45.230Z 308.1 2023-06-17T07:11:05.769Z 307.8 2023-06-17T07:11:08.151Z 308.4 2023-06-17T07:12:06.730Z 306 2023-06-17T07:15:39.135Z 306.7 2023-06-17T07:17:43.347Z 305.8 2023-06-17T07:17:50.750Z 303.1 2023-06-17T07:18:51.821Z 304 2023-06-17T07:19:48.918Z 305 2023-06-17T07:21:51.710Z 29 303.6 2023-06-17T07:24:08.813Z 300.9 2023-06-17T07:30:42.742Z 300 2023-06-17T07:31:02.680Z 300.3 2023-06-17T07:31:10.401Z 302.9 2023-06-17T07:31:28.761Z 323.9 2023-06-17T07:33:40.576Z 334.4 2023-06-17T07:34:57.551Z 333.4 2023-06-17T07:35:38.822Z 323.5 2023-06-17T07:36:01.307Z 312.3 2023-06-17T07:36:22.730Z 304 2023-06-17T07:36:36.432Z 300.9 2023-06-17T07:36:51.195Z 299.1 2023-06-17T07:36:55.923Z 298.3 2023-06-17T07:37:08.553Z 298 2023-06-17T07:37:22.052Z 299.6 2023-06-17T07:37:46.848Z 300.9 2023-06-17T07:38:08.989Z 298.6 2023-06-17T07:39:16.622Z 297 2023-06-17T07:39:40.839Z 296.4 2023-06-17T07:41:11.631Z 296.7 2023-06-17T07:41:54.774Z 297 2023-06-17T07:42:34.720Z 297.5 2023-06-17T07:43:24.364Z 296.1 2023-06-17T07:44:17.251Z 296.4 2023-06-17T07:45:02.466Z 295.5 2023-06-17T07:45:54.313Z 295 2023-06-17T07:46:22.849Z 295.4 2023-06-17T07:47:21.864Z 296.9 2023-06-17T07:47:42.130Z 305 2023-06-17T07:48:37.528Z 317.1 2023-06-17T07:50:23.993Z 329.2 2023-06-17T07:52:34.636Z 336.1 2023-06-17T07:53:45.786Z 321.6 2023-06-17T07:54:58.112Z 317.2 2023-06-17T07:55:13.330Z 307.5 2023-06-17T07:55:44.182Z 304.3 2023-06-17T07:56:00.180Z 296.8 2023-06-17T07:56:33.638Z 293.6 2023-06-17T07:56:54.711Z 291 2023-06-17T07:57:03.327Z 292 2023-06-17T07:57:38.129Z 289.9 2023-06-17T07:58:03.825Z 290.6 2023-06-17T07:58:45.194Z 290.7 2023-06-17T07:58:51.093Z 299.1 2023-06-17T08:00:43.794Z 309.1 2023-06-17T08:01:43.337Z 328.3 2023-06-17T08:03:43.657Z 326.1 2023-06-17T08:04:09.568Z 318.8 2023-06-17T08:04:20.111Z 316.7 2023-06-17T08:04:33.743Z 30 291.3 2023-06-17T08:05:37.270Z 292.3 2023-06-17T08:06:20.821Z 291 2023-06-17T08:06:34.906Z 290.7 2023-06-17T08:07:19.244Z 288.5 2023-06-17T08:08:05.485Z 288.8 2023-06-17T08:08:40.973Z 289.7 2023-06-17T08:09:58.926Z 289.5 2023-06-17T08:10:11.412Z 289.2 2023-06-17T08:10:22.340Z 290 2023-06-17T08:10:32.647Z 291.2 2023-06-17T08:10:51.842Z 290 2023-06-17T08:11:03.030Z 287.3 2023-06-17T08:11:17.906Z 288 2023-06-17T08:11:46.200Z 286.9 2023-06-17T08:12:06.567Z 287.7 2023-06-17T08:12:23.850Z 286 2023-06-17T08:12:39.048Z 286 2023-06-17T08:13:16.823Z 286.6 2023-06-17T08:14:46.136Z 285.7 2023-06-17T08:16:17.694Z 285.7 2023-06-17T08:17:32.996Z 286.4 2023-06-17T08:17:48.707Z 290 2023-06-17T08:18:14.873Z 291.9 2023-06-17T08:19:04.510Z 31 290.8 2023-06-17T08:19:20.603Z 287.2 2023-06-17T08:19:57.552Z 290 2023-06-17T08:20:07.489Z 285.1 2023-06-17T08:20:36.656Z 285.8 2023-06-17T08:21:01.253Z 286.5 2023-06-17T08:21:22.817Z 287.5 2023-06-17T08:23:32.848Z 284.5 2023-06-17T08:25:49.924Z 285.9 2023-06-17T08:26:27.090Z 287.2 2023-06-17T08:27:09.292Z 284.9 2023-06-17T08:27:20.721Z 285.9 2023-06-17T08:28:10.694Z 283.4 2023-06-17T08:28:54.400Z 283.6 2023-06-17T08:29:17.587Z 283 2023-06-17T08:29:45.735Z 283 2023-06-17T08:30:17.794Z 283.9 2023-06-17T08:31:06.689Z 281.5 2023-06-17T08:38:12.199Z 280 2023-06-17T08:38:36.839Z 281.1 2023-06-17T08:39:07.603Z 281.2 2023-06-17T08:39:32.395Z 281.2 2023-06-17T08:40:14.238Z 281 2023-06-17T08:40:51.491Z 279.6 2023-06-17T08:41:57.645Z 279 2023-06-17T08:43:53.952Z 278.8 2023-06-17T08:44:08.962Z 279 2023-06-17T08:45:56.524Z 278.9 2023-06-17T08:46:43.772Z 278.7 2023-06-17T08:47:43.592Z 278.5 2023-06-17T08:48:13.318Z 278.7 2023-06-17T08:48:38.491Z 280 2023-06-17T08:49:51.334Z 279.9 2023-06-17T08:50:34.349Z 277.8 2023-06-17T08:51:07.877Z 278.2 2023-06-17T08:51:35.323Z 278.6 2023-06-17T08:52:00.591Z 282.7 2023-06-17T08:52:38.416Z 281.7 2023-06-17T08:52:50.095Z 281.4 2023-06-17T08:52:56.973Z 283 2023-06-17T08:53:45.513Z 287.8 2023-06-17T08:54:27.270Z 299 2023-06-17T08:56:03.099Z 304 2023-06-17T08:56:46.900Z 297.4 2023-06-17T08:57:04.496Z 293.2 2023-06-17T08:57:25.454Z 280.7 2023-06-17T08:58:10.315Z 278.9 2023-06-17T08:58:28.241Z 278.8 2023-06-17T09:00:21.133Z 278.6 2023-06-17T09:01:31.603Z 280.4 2023-06-17T09:02:04.723Z 284.7 2023-06-17T09:02:53.948Z 32 280.9 2023-06-17T09:03:44.815Z 276 2023-06-17T09:04:36.327Z 289.3 2023-06-17T09:06:26.724Z 297.5 2023-06-17T09:07:34.986Z 302.1 2023-06-17T09:08:12.466Z 308.9 2023-06-17T09:09:06.399Z 315.2 2023-06-17T09:10:06.292Z 320.1 2023-06-17T09:11:06.260Z 313.3 2023-06-17T09:11:55.899Z 311.2 2023-06-17T09:12:26.559Z 308.7 2023-06-17T09:12:32.918Z 296.7 2023-06-17T09:12:51.802Z 291.1 2023-06-17T09:13:09.958Z 290.1 2023-06-17T09:13:19.614Z 281 2023-06-17T09:13:55.935Z 274.3 2023-06-17T09:14:04.718Z 272.6 2023-06-17T09:14:06.859Z 33 273.5 2023-06-17T09:14:14.422Z 272.4 2023-06-17T09:14:35.329Z 272.4 2023-06-17T09:15:04.923Z 272.8 2023-06-17T09:16:08.500Z 273 2023-06-17T09:16:29.711Z 272.9 2023-06-17T09:17:49.335Z 273.2 2023-06-17T09:18:29.275Z 276 2023-06-17T09:19:11.913Z 278 2023-06-17T09:19:40.498Z 276.9 2023-06-17T09:19:58.243Z 275.1 2023-06-17T09:21:03.249Z 271.9 2023-06-17T09:21:57.055Z 271.7 2023-06-17T09:22:28.144Z 271.4 2023-06-17T09:23:51.902Z 270.4 2023-06-17T09:24:01.979Z 272.2 2023-06-17T09:25:16.181Z 272.4 2023-06-17T09:25:30.076Z 274.2 2023-06-17T09:26:06.575Z 274.7 2023-06-17T09:26:31.846Z 274.3 2023-06-17T09:26:47.849Z 271.9 2023-06-17T09:27:01.425Z 270.4 2023-06-17T09:27:12.248Z 271.1 2023-06-17T09:27:47.612Z 271.1 2023-06-17T09:28:17.581Z 271.5 2023-06-17T09:28:38.183Z 270.8 2023-06-17T09:29:27.586Z 270.3 2023-06-17T09:29:58.377Z 270.4 2023-06-17T09:30:56.716Z 270 2023-06-17T09:31:33.132Z 269.6 2023-06-17T09:32:22.151Z 270.2 2023-06-17T09:32:32.988Z 268.7 2023-06-17T09:33:03.015Z 269.1 2023-06-17T09:34:11.638Z 270 2023-06-17T09:35:26.642Z 270.6 2023-06-17T09:36:32.617Z 269.6 2023-06-17T09:37:40.872Z 268.3 2023-06-17T09:38:18.029Z 268.5 2023-06-17T09:38:59.577Z 271 2023-06-17T09:40:15.768Z 269.7 2023-06-17T09:40:58.521Z 269.9 2023-06-17T09:41:27.239Z 269.1 2023-06-17T09:41:55.966Z 268.5 2023-06-17T09:43:55.830Z 269.2 2023-06-17T09:44:31.562Z 269.3 2023-06-17T09:45:08.238Z 268.7 2023-06-17T09:45:12.974Z 269.9 2023-06-17T09:45:24.101Z 267.8 2023-06-17T09:45:29.834Z 268.4 2023-06-17T09:46:21.133Z 267.1 2023-06-17T09:46:59.122Z 268 2023-06-17T09:47:43.317Z 265.6 2023-06-17T09:48:09.135Z 267.6 2023-06-17T09:48:46.522Z 269.8 2023-06-17T09:49:09.531Z 277.9 2023-06-17T09:50:30.847Z 274.3 2023-06-17T09:51:34.670Z 270.8 2023-06-17T09:51:43.855Z 267.6 2023-06-17T09:51:51.457Z 268.7 2023-06-17T09:52:39.733Z 268.9 2023-06-17T09:52:45.908Z 268.5 2023-06-17T09:52:53.183Z 267 2023-06-17T09:53:12.048Z 267.8 2023-06-17T09:53:42.738Z 266 2023-06-17T09:54:08.434Z 264.6 2023-06-17T09:54:24.712Z 264.4 2023-06-17T09:55:01.125Z 265.7 2023-06-17T09:56:19.874Z 266.4 2023-06-17T09:57:13.156Z 272 2023-06-17T09:58:02.404Z 270.4 2023-06-17T09:58:26.737Z 266.6 2023-06-17T09:59:15.597Z 265.2 2023-06-17T10:00:04.643Z 262.6 2023-06-17T10:00:44.344Z 262.8 2023-06-17T10:00:49.299Z 265.8 2023-06-17T10:03:43.853Z 267 2023-06-17T10:04:55.065Z 265.9 2023-06-17T10:05:18.925Z 266 2023-06-17T10:06:21.008Z 265.2 2023-06-17T10:06:59.915Z 265.5 2023-06-17T10:07:31.841Z 265.6 2023-06-17T10:09:30.993Z 264.1 2023-06-17T10:09:49.450Z 263.1 2023-06-17T10:10:05.114Z 264.2 2023-06-17T10:10:37.975Z 263 2023-06-17T10:11:49.494Z 260.5 2023-06-17T10:13:39.141Z 263.4 2023-06-17T10:14:34.467Z 264.3 2023-06-17T10:15:50.070Z 263.2 2023-06-17T10:16:27.255Z 262.4 2023-06-17T10:17:44.236Z 259.2 2023-06-17T10:18:26.544Z 259.9 2023-06-17T10:19:14.576Z 269.4 2023-06-17T10:20:11.575Z 272.7 2023-06-17T10:20:31.000Z 263.6 2023-06-17T10:20:55.349Z 259.1 2023-06-17T10:21:06.779Z 260 2023-06-17T10:21:56.090Z 259.5 2023-06-17T10:23:07.691Z 262.8 2023-06-17T10:23:38.489Z 261.3 2023-06-17T10:23:49.333Z 259.4 2023-06-17T10:25:28.754Z 259.1 2023-06-17T10:26:56.385Z 259.9 2023-06-17T10:27:52.791Z 258.1 2023-06-17T10:29:47.515Z 258.7 2023-06-17T10:30:02.788Z 258 2023-06-17T10:31:35.510Z 258.3 2023-06-17T10:33:04.565Z 258.7 2023-06-17T10:33:53.838Z 258.6 2023-06-17T10:34:40.684Z 259.3 2023-06-17T10:35:07.261Z 1 259.6 2023-06-17T10:35:41.880Z 262.2 2023-06-17T10:36:06.138Z 269.2 2023-06-17T10:36:53.665Z 268.9 2023-06-17T10:37:08.043Z 270.2 2023-06-17T10:37:26.883Z 270.9 2023-06-17T10:38:06.527Z 257 2023-06-17T10:39:40.388Z 258.3 2023-06-17T10:41:44.889Z 256.6 2023-06-17T10:42:03.916Z 256.2 2023-06-17T10:42:55.511Z 258.5 2023-06-17T10:43:24.169Z 259.5 2023-06-17T10:43:44.949Z 261 2023-06-17T10:44:06.088Z 258.9 2023-06-17T10:44:28.121Z 255 2023-06-17T10:46:17.943Z 258.4 2023-06-17T10:46:46.560Z 258.3 2023-06-17T10:47:14.113Z 259.4 2023-06-17T10:47:37.443Z 258.4 2023-06-17T10:47:43.852Z 259.2 2023-06-17T10:48:03.483Z 257.3 2023-06-17T10:48:11.370Z 256.7 2023-06-17T10:48:52.130Z 255.5 2023-06-17T10:49:28.134Z 254.8 2023-06-17T10:49:55.074Z 254.2 2023-06-17T10:51:01.140Z 253.9 2023-06-17T10:51:49.322Z 256.1 2023-06-17T10:53:55.890Z 257.1 2023-06-17T10:54:32.604Z 253.3 2023-06-17T10:55:12.925Z 251 2023-06-17T10:57:37.873Z 250.9 2023-06-17T11:00:13.391Z 251.1 2023-06-17T11:01:10.598Z 250.9 2023-06-17T11:02:34.936Z 250.7 2023-06-17T11:02:47.356Z 248.5 2023-06-17T11:02:50.607Z 249.1 2023-06-17T11:04:32.954Z 249.5 2023-06-17T11:04:46.284Z 249.3 2023-06-17T11:05:54.520Z 247.9 2023-06-17T11:07:03.370Z 249.2 2023-06-17T11:07:58.123Z 250.4 2023-06-17T11:08:37.731Z 249.2 2023-06-17T11:09:52.045Z 248.2 2023-06-17T11:10:39.405Z 248.3 2023-06-17T11:10:47.818Z 248.2 2023-06-17T11:11:39.226Z 249 2023-06-17T11:12:10.273Z 248.9 2023-06-17T11:13:18.921Z 247.5 2023-06-17T11:13:45.155Z 248.7 2023-06-17T11:14:19.703Z 249 2023-06-17T11:14:52.966Z 247 2023-06-17T11:15:28.810Z 34 247.5 2023-06-17T11:17:16.429Z 247 2023-06-17T11:18:15.369Z 247.2 2023-06-17T11:20:33.370Z 248.4 2023-06-17T11:20:55.617Z 249.4 2023-06-17T11:21:42.141Z 247 2023-06-17T11:21:49.486Z 248 2023-06-17T11:22:20.555Z 249.5 2023-06-17T11:22:53.248Z 247.4 2023-06-17T11:24:43.018Z 247.2 2023-06-17T11:28:16.864Z 248.9 2023-06-17T11:28:41.867Z 256.1 2023-06-17T11:29:48.696Z 261.6 2023-06-17T11:30:44.203Z 259.1 2023-06-17T11:30:52.018Z 246.1 2023-06-17T11:31:25.491Z 245.8 2023-06-17T11:31:30.965Z 249.2 2023-06-17T11:32:14.153Z 249.6 2023-06-17T11:32:36.327Z 248.8 2023-06-17T11:32:40.298Z 250.5 2023-06-17T11:32:55.824Z 246 2023-06-17T11:34:34.893Z 247 2023-06-17T11:35:46.956Z 246.2 2023-06-17T11:35:53.809Z 247.1 2023-06-17T11:36:16.556Z 248.3 2023-06-17T11:37:49.501Z 245.9 2023-06-17T11:38:15.782Z 251 2023-06-17T11:39:08.584Z 254.4 2023-06-17T11:40:23.147Z 251.4 2023-06-17T11:41:17.965Z 254.9 2023-06-17T11:42:09.790Z 256.7 2023-06-17T11:42:48.380Z 251.7 2023-06-17T11:43:27.013Z 255.5 2023-06-17T11:44:31.050Z 257.4 2023-06-17T11:44:44.219Z 259.1 2023-06-17T11:44:59.202Z 262.3 2023-06-17T11:45:19.877Z 274.3 2023-06-17T11:46:28.159Z 286.5 2023-06-17T11:47:11.756Z 289.8 2023-06-17T11:47:31.823Z 295.5 2023-06-17T11:47:43.167Z 302.3 2023-06-17T11:48:19.808Z 309.7 2023-06-17T11:48:59.976Z 314 2023-06-17T11:49:26.792Z 313.1 2023-06-17T11:49:38.096Z 297.8 2023-06-17T11:49:55.011Z 297.4 2023-06-17T11:50:00.774Z 285.6 2023-06-17T11:50:09.346Z 273.6 2023-06-17T11:50:23.135Z 268.7 2023-06-17T11:50:34.395Z 262.4 2023-06-17T11:50:35.611Z 252.4 2023-06-17T11:50:53.109Z 248 2023-06-17T11:50:59.506Z 241.2 2023-06-17T11:51:03.790Z 249.3 2023-06-17T11:52:27.459Z 253.6 2023-06-17T11:53:12.232Z 250.3 2023-06-17T11:53:30.225Z 246.1 2023-06-17T11:53:47.588Z 250.1 2023-06-17T11:55:27.583Z 239.1 2023-06-17T11:56:08.295Z 240.8 2023-06-17T11:57:43.643Z 240.6 2023-06-17T11:59:18.124Z 245.3 2023-06-17T12:00:05.736Z 243.2 2023-06-17T12:00:22.724Z 241.5 2023-06-17T12:01:30.300Z 242.4 2023-06-17T12:01:49.287Z 242 2023-06-17T12:01:53.949Z 240.5 2023-06-17T12:02:08.896Z 239.4 2023-06-17T12:03:55.744Z 240 2023-06-17T12:05:14.134Z 237.9 2023-06-17T12:05:53.198Z 235.2 2023-06-17T12:06:02.187Z 235.6 2023-06-17T12:06:06.484Z 235.5 2023-06-17T12:07:39.099Z 235.7 2023-06-17T12:07:58.306Z 238 2023-06-17T12:08:37.701Z 244.2 2023-06-17T12:09:34.049Z 238.6 2023-06-17T12:11:19.182Z 237.4 2023-06-17T12:12:05.455Z 237.1 2023-06-17T12:12:10.538Z 234.8 2023-06-17T12:13:25.465Z 233.6 2023-06-17T12:13:43.424Z 235 2023-06-17T12:13:58.744Z 234.2 2023-06-17T12:15:12.723Z 234 2023-06-17T12:15:31.924Z 233.7 2023-06-17T12:16:53.863Z 233.7 2023-06-17T12:17:10.863Z 234 2023-06-17T12:17:24.475Z 238 2023-06-17T12:18:16.669Z 239.4 2023-06-17T12:18:55.772Z 234.9 2023-06-17T12:21:03.121Z 231.7 2023-06-17T12:23:16.088Z 229.7 2023-06-17T12:24:18.904Z 231 2023-06-17T12:25:29.119Z 232.9 2023-06-17T12:26:02.981Z 229.4 2023-06-17T12:26:43.912Z 231.1 2023-06-17T12:27:53.779Z 229.9 2023-06-17T12:29:02.381Z 229.6 2023-06-17T12:29:46.741Z 230.6 2023-06-17T12:31:43.247Z 230.6 2023-06-17T12:32:37.526Z 230.4 2023-06-17T12:32:46.677Z 230.5 2023-06-17T12:32:59.485Z 229.4 2023-06-17T12:33:13.626Z 229.6 2023-06-17T12:34:09.258Z 228.4 2023-06-17T12:34:23.045Z 234.2 2023-06-17T12:35:00.331Z 243.4 2023-06-17T12:35:59.484Z 246.1 2023-06-17T12:36:21.948Z 244.2 2023-06-17T12:36:26.399Z 239.7 2023-06-17T12:36:56.684Z 240.3 2023-06-17T12:37:30.371Z 238.8 2023-06-17T12:37:57.230Z 234.5 2023-06-17T12:38:39.918Z 232.2 2023-06-17T12:39:01.330Z 234.7 2023-06-17T12:39:59.293Z 229.9 2023-06-17T12:40:49.077Z 229.1 2023-06-17T12:41:21.941Z 226.6 2023-06-17T12:41:27.389Z 227 2023-06-17T12:41:51.673Z 227.5 2023-06-17T12:42:24.254Z 228 2023-06-17T12:42:34.874Z 227.1 2023-06-17T12:43:49.745Z 228.3 2023-06-17T12:44:13.077Z 227.3 2023-06-17T12:44:52.674Z 227.4 2023-06-17T12:45:09.671Z 227.6 2023-06-17T12:45:32.761Z 227.3 2023-06-17T12:46:40.097Z 225.7 2023-06-17T12:49:37.640Z 225.4 2023-06-17T12:49:55.697Z 224.9 2023-06-17T12:51:04.970Z 228 2023-06-17T12:53:20.284Z 228.4 2023-06-17T12:54:47.343Z 224 2023-06-17T12:55:46.444Z 224.1 2023-06-17T12:56:56.020Z 223.3 2023-06-17T12:57:00.846Z 223 2023-06-17T12:57:32.258Z 223.4 2023-06-17T12:57:52.128Z 223 2023-06-17T12:58:14.978Z 226 2023-06-17T12:59:56.655Z 225 2023-06-17T13:00:05.157Z 222.3 2023-06-17T13:00:45.384Z 222 2023-06-17T13:00:56.205Z 223.5 2023-06-17T13:01:17.485Z 225.1 2023-06-17T13:03:04.369Z 222.2 2023-06-17T13:03:26.044Z 224.8 2023-06-17T13:03:52.998Z 223.7 2023-06-17T13:03:54.327Z 223.1 2023-06-17T13:03:58.826Z 221.7 2023-06-17T13:04:42.312Z 221.3 2023-06-17T13:06:53.171Z 220.4 2023-06-17T13:07:35.826Z 220.7 2023-06-17T13:07:46.183Z 35 220.5 2023-06-17T13:08:27.707Z 220.5 2023-06-17T13:11:14.579Z 220.8 2023-06-17T13:12:12.126Z 219.4 2023-06-17T13:12:26.629Z 220 2023-06-17T13:13:13.825Z 219 2023-06-17T13:14:24.141Z 219.1 2023-06-17T13:15:07.145Z 219.7 2023-06-17T13:15:47.256Z 218.8 2023-06-17T13:16:31.450Z 218.9 2023-06-17T13:17:07.638Z 218.6 2023-06-17T13:17:29.272Z 217.9 2023-06-17T13:17:55.449Z 217.9 2023-06-17T13:18:57.139Z 217.8 2023-06-17T13:19:38.120Z 218 2023-06-17T13:20:15.649Z 217.8 2023-06-17T13:21:23.444Z 217.1 2023-06-17T13:22:27.722Z 218.4 2023-06-17T13:23:04.971Z 218.1 2023-06-17T13:23:19.825Z 218.5 2023-06-17T13:23:27.790Z 218.1 2023-06-17T13:23:32.606Z 216.5 2023-06-17T13:24:01.351Z 217.6 2023-06-17T13:24:55.963Z 217 2023-06-17T13:25:34.910Z 217.3 2023-06-17T13:25:51.556Z 216.8 2023-06-17T13:26:34.559Z 216.7 2023-06-17T13:27:17.020Z 217 2023-06-17T13:28:35.241Z 216.9 2023-06-17T13:29:18.533Z 217.6 2023-06-17T13:29:51.123Z 216.7 2023-06-17T13:31:02.895Z 216.7 2023-06-17T13:31:58.195Z 217.2 2023-06-17T13:32:25.922Z 216 2023-06-17T13:35:10.166Z 217.4 2023-06-17T13:35:51.394Z 215.5 2023-06-17T13:41:28.060Z 36 215.6 2023-06-17T13:42:01.783Z 214.8 2023-06-17T13:43:40.039Z 214.4 2023-06-17T13:44:16.566Z 224.7 2023-06-17T13:45:22.951Z 215.5 2023-06-17T13:45:49.089Z 216.9 2023-06-17T13:46:11.353Z 216.8 2023-06-17T13:46:56.731Z 216.4 2023-06-17T13:47:12.791Z 216.9 2023-06-17T13:47:17.137Z 221 2023-06-17T13:48:06.921Z 218.6 2023-06-17T13:48:12.082Z 223.9 2023-06-17T13:49:22.630Z 219.7 2023-06-17T13:49:51.005Z 222.5 2023-06-17T13:51:31.429Z 213.1 2023-06-17T13:51:39.459Z 214.5 2023-06-17T13:52:02.312Z 212.5 2023-06-17T13:52:32.070Z 214.6 2023-06-17T13:53:42.091Z 215.9 2023-06-17T13:54:09.043Z 214.1 2023-06-17T13:54:23.684Z 218.4 2023-06-17T13:55:05.374Z 228.6 2023-06-17T13:56:27.081Z 239.2 2023-06-17T13:57:32.863Z 247.5 2023-06-17T13:58:50.305Z 245 2023-06-17T13:59:38.280Z 249 2023-06-17T14:00:21.599Z 245.2 2023-06-17T14:00:54.009Z 247.7 2023-06-17T14:01:31.736Z 248.3 2023-06-17T14:02:10.139Z 250 2023-06-17T14:02:30.741Z 246.2 2023-06-17T14:05:34.072Z 231.3 2023-06-17T14:06:11.051Z 230.7 2023-06-17T14:06:18.085Z 225.6 2023-06-17T14:06:25.063Z 218.9 2023-06-17T14:06:47.918Z 214.3 2023-06-17T14:07:08.671Z 212.8 2023-06-17T14:07:13.699Z 210.7 2023-06-17T14:07:16.684Z 208.3 2023-06-17T14:07:41.695Z 209.9 2023-06-17T14:08:11.662Z 208.6 2023-06-17T14:08:55.147Z 209.6 2023-06-17T14:10:08.851Z 212.5 2023-06-17T14:14:47.575Z 212.9 2023-06-17T14:14:54.789Z 208.1 2023-06-17T14:20:42.701Z 211.4 2023-06-17T14:21:53.253Z 209.6 2023-06-17T14:22:30.532Z 208.2 2023-06-17T14:23:31.096Z 210.4 2023-06-17T14:24:56.266Z 208.5 2023-06-17T14:25:20.240Z 209.7 2023-06-17T14:25:46.071Z 206.8 2023-06-17T14:25:51.422Z 205.8 2023-06-17T14:27:31.089Z 207.1 2023-06-17T14:28:04.829Z 206.1 2023-06-17T14:29:02.540Z 206.1 2023-06-17T14:29:43.705Z 206.9 2023-06-17T14:31:17.345Z 206.5 2023-06-17T14:31:58.546Z 211.5 2023-06-17T14:33:22.019Z 205.2 2023-06-17T14:33:36.461Z 204.6 2023-06-17T14:38:34.058Z 204.4 2023-06-17T14:38:57.526Z 204.3 2023-06-17T14:43:47.097Z 204.2 2023-06-17T14:44:25.462Z 204.2 2023-06-17T14:44:55.173Z 204.5 2023-06-17T14:45:43.403Z 204.8 2023-06-17T14:46:06.483Z 203 2023-06-17T14:46:37.405Z 203.3 2023-06-17T14:47:12.294Z 203 2023-06-17T14:47:19.010Z 203 2023-06-17T14:47:35.421Z 202.7 2023-06-17T14:48:18.959Z 203 2023-06-17T14:48:49.872Z 203.6 2023-06-17T14:49:23.139Z 202.5 2023-06-17T14:52:13.429Z 203.9 2023-06-17T14:52:52.470Z 201.9 2023-06-17T14:54:59.946Z 201 2023-06-17T14:55:03.962Z 203.1 2023-06-17T14:55:31.329Z 203.1 2023-06-17T14:55:38.578Z 202.7 2023-06-17T14:56:24.695Z 205.7 2023-06-17T14:56:50.539Z 203.3 2023-06-17T14:56:56.414Z 202.9 2023-06-17T14:58:35.188Z 201.6 2023-06-17T14:58:43.309Z 200.5 2023-06-17T14:59:18.806Z 199.1 2023-06-17T14:59:20.747Z 200.2 2023-06-17T14:59:36.730Z 201 2023-06-17T15:00:05.279Z 201.8 2023-06-17T15:01:28.025Z 201.7 2023-06-17T15:02:30.859Z 201.2 2023-06-17T15:02:49.942Z 202 2023-06-17T15:03:32.982Z 200.6 2023-06-17T15:03:59.080Z 198.3 2023-06-17T15:06:06.966Z 202 2023-06-17T15:07:42.343Z 221.3 2023-06-17T15:10:04.341Z 225 2023-06-17T15:10:30.626Z 222.7 2023-06-17T15:13:01.328Z 221.6 2023-06-17T15:13:07.746Z 222 2023-06-17T15:13:16.739Z 217 2023-06-17T15:14:33.939Z 215 2023-06-17T15:14:42.585Z 214.4 2023-06-17T15:14:49.012Z 212.5 2023-06-17T15:14:54.762Z 213.5 2023-06-17T15:15:20.368Z 213.1 2023-06-17T15:15:24.066Z 212.8 2023-06-17T15:15:29.268Z 212.2 2023-06-17T15:15:34.125Z 212.3 2023-06-17T15:16:14.403Z 212 2023-06-17T15:16:42.458Z 209 2023-06-17T15:17:20.874Z 1 204.4 2023-06-17T15:17:49.623Z 197.7 2023-06-17T15:17:59.249Z 197.6 2023-06-17T15:18:44.468Z 196.9 2023-06-17T15:18:58.666Z 196.6 2023-06-17T15:20:19.098Z 197.1 2023-06-17T15:20:29.702Z 197.2 2023-06-17T15:23:15.923Z 198.7 2023-06-17T15:24:22.941Z 199.3 2023-06-17T15:24:32.744Z 199.7 2023-06-17T15:25:36.172Z 201 2023-06-17T15:26:08.555Z 204.3 2023-06-17T15:26:46.907Z 207.8 2023-06-17T15:27:41.220Z 208.6 2023-06-17T15:27:51.290Z 209.8 2023-06-17T15:28:13.860Z 211.4 2023-06-17T15:29:33.594Z 211.2 2023-06-17T15:29:36.766Z 210.8 2023-06-17T15:29:45.569Z 208 2023-06-17T15:31:10.431Z 207.8 2023-06-17T15:31:21.991Z 209.7 2023-06-17T15:32:08.672Z 208.4 2023-06-17T15:32:22.479Z 207 2023-06-17T15:32:33.293Z 204.9 2023-06-17T15:32:38.683Z 200 2023-06-17T15:32:54.786Z 199.2 2023-06-17T15:33:01.851Z 202.9 2023-06-17T15:33:37.661Z 198.4 2023-06-17T15:36:24.049Z 202.4 2023-06-17T15:37:45.686Z 193 2023-06-17T15:39:35.627Z 190 2023-06-17T15:40:22.641Z 190 2023-06-17T15:43:45.825Z 189.8 2023-06-17T15:44:17.505Z 189 2023-06-17T15:44:34.656Z 191 2023-06-17T15:45:26.102Z 188 2023-06-17T15:46:33.750Z 188.3 2023-06-17T15:46:47.062Z 187.8 2023-06-17T15:50:49.324Z 188.8 2023-06-17T15:51:21.684Z 189.7 2023-06-17T15:52:16.838Z 195.1 2023-06-17T15:53:17.849Z 199 2023-06-17T15:55:15.935Z 198.3 2023-06-17T15:55:31.731Z 197.5 2023-06-17T15:55:45.739Z 198.5 2023-06-17T15:56:25.225Z 198.9 2023-06-17T15:56:58.021Z 202 2023-06-17T16:01:03.825Z 198.6 2023-06-17T16:01:23.054Z 197.1 2023-06-17T16:01:39.251Z 202.8 2023-06-17T16:02:31.284Z 200 2023-06-17T16:03:06.427Z 202.1 2023-06-17T16:05:04.249Z 198.2 2023-06-17T16:05:38.560Z 197.1 2023-06-17T16:05:48.280Z 198.5 2023-06-17T16:06:08.967Z 197.4 2023-06-17T16:06:30.930Z 201 2023-06-17T16:09:22.248Z 202.1 2023-06-17T16:10:35.042Z 37 201.5 2023-06-17T16:11:50.777Z 201 2023-06-17T16:12:41.001Z 203 2023-06-17T16:13:23.700Z 201.5 2023-06-17T16:13:34.363Z 196 2023-06-17T16:14:20.106Z 196 2023-06-17T16:14:44.296Z 197 2023-06-17T16:15:03.568Z 197.2 2023-06-17T16:15:58.392Z 196 2023-06-17T16:16:14.340Z 197.1 2023-06-17T16:16:53.775Z 192.9 2023-06-17T16:17:09.918Z 183 2023-06-17T16:17:40.330Z 181.5 2023-06-17T16:18:37.878Z 181.5 2023-06-17T16:18:57.409Z 180.7 2023-06-17T16:19:13.566Z 181.3 2023-06-17T16:21:09.224Z 181 2023-06-17T16:22:23.191Z 181.1 2023-06-17T16:22:44.689Z 180.9 2023-06-17T16:23:17.333Z 182 2023-06-17T16:23:48.299Z 181.3 2023-06-17T16:24:24.953Z 180.8 2023-06-17T16:25:04.667Z 180.4 2023-06-17T16:26:40.961Z 181.7 2023-06-17T16:27:24.688Z 181.5 2023-06-17T16:29:14.823Z 182 2023-06-17T16:30:19.167Z 181.3 2023-06-17T16:31:59.579Z 181.3 2023-06-17T16:32:40.351Z 181.7 2023-06-17T16:33:19.899Z 180.9 2023-06-17T16:34:18.331Z 181.4 2023-06-17T16:34:54.352Z 181.2 2023-06-17T16:36:19.434Z 182 2023-06-17T16:37:16.414Z 180.8 2023-06-17T16:37:19.537Z 181.8 2023-06-17T16:38:37.822Z 182 2023-06-17T16:39:01.900Z 38 182 2023-06-17T16:39:24.087Z 180.3 2023-06-17T16:39:33.646Z 184.2 2023-06-17T16:40:22.155Z 184.1 2023-06-17T16:47:57.673Z 182.2 2023-06-17T16:48:07.136Z 182.7 2023-06-17T16:48:15.360Z 183.1 2023-06-17T16:49:33.185Z 183.1 2023-06-17T16:50:00.950Z 182.9 2023-06-17T16:50:31.041Z 181.4 2023-06-17T16:51:16.496Z 181.2 2023-06-17T16:51:19.533Z 184.5 2023-06-17T16:51:48.813Z 184.2 2023-06-17T16:52:04.850Z 181.9 2023-06-17T16:52:07.886Z 184 2023-06-17T16:52:35.520Z 181.7 2023-06-17T16:53:00.424Z 182.6 2023-06-17T16:53:13.892Z 183.7 2023-06-17T16:53:57.716Z 186.5 2023-06-17T16:54:43.257Z 184 2023-06-17T16:54:56.174Z 182 2023-06-17T16:55:15.283Z 183 2023-06-17T16:55:33.731Z 183 2023-06-17T16:56:41.825Z 182.4 2023-06-17T16:59:57.419Z 183 2023-06-17T17:01:00.883Z 183 2023-06-17T17:01:16.032Z 182.4 2023-06-17T17:01:36.614Z 183 2023-06-17T17:02:02.450Z 183 2023-06-17T17:02:20.315Z 183 2023-06-17T17:02:41.616Z 182.5 2023-06-17T17:03:21.467Z 182.6 2023-06-17T17:03:46.307Z 182.8 2023-06-17T17:04:06.745Z 182.5 2023-06-17T17:04:42.388Z 182.3 2023-06-17T17:06:02.023Z 183.9 2023-06-17T17:06:19.464Z 182.7 2023-06-17T17:06:22.119Z 183 2023-06-17T17:07:14.935Z 182.8 2023-06-17T17:07:42.325Z 182.6 2023-06-17T17:08:01.599Z 183.1 2023-06-17T17:08:16.945Z 185.2 2023-06-17T17:09:02.978Z 184.8 2023-06-17T17:09:17.557Z 184 2023-06-17T17:12:08.348Z 184 2023-06-17T17:12:17.991Z 184.5 2023-06-17T17:12:45.663Z 39 184.8 2023-06-17T17:12:56.689Z 184.2 2023-06-17T17:14:07.134Z 183.8 2023-06-17T17:15:33.996Z 186.6 2023-06-17T17:16:13.046Z 185.3 2023-06-17T17:16:18.350Z 185.8 2023-06-17T17:16:24.742Z 183.8 2023-06-17T17:16:43.114Z 184 2023-06-17T17:16:56.115Z 184 2023-06-17T17:17:25.562Z 183 2023-06-17T17:18:56.493Z 182.9 2023-06-17T17:19:38.707Z 183 2023-06-17T17:19:55.873Z 183 2023-06-17T17:20:26.098Z 183 2023-06-17T17:20:45.673Z 183 2023-06-17T17:21:07.710Z 183 2023-06-17T17:21:38.489Z 183 2023-06-17T17:22:18.270Z 185.2 2023-06-17T17:26:16.279Z 193 2023-06-17T17:27:17.452Z 193.8 2023-06-17T17:28:14.671Z 197 2023-06-17T17:29:57.143Z 194.1 2023-06-17T17:30:17.382Z 188 2023-06-17T17:30:34.918Z 188 2023-06-17T17:30:42.674Z 188 2023-06-17T17:31:10.423Z 186 2023-06-17T17:32:45.587Z 185.9 2023-06-17T17:33:02.575Z 185.4 2023-06-17T17:33:06.676Z 185 2023-06-17T17:34:05.869Z 185 2023-06-17T17:34:24.688Z 184.9 2023-06-17T17:35:01.099Z 185 2023-06-17T17:35:38.390Z 185 2023-06-17T17:36:04.849Z 186 2023-06-17T17:38:01.650Z 185 2023-06-17T17:39:00.535Z 185.5 2023-06-17T17:39:39.727Z 187 2023-06-17T17:40:27.659Z 188.3 2023-06-17T17:41:35.896Z 187 2023-06-17T17:41:41.497Z 187.4 2023-06-17T17:41:53.109Z 192.1 2023-06-17T17:43:07.852Z 190.5 2023-06-17T17:44:14.557Z 188 2023-06-17T17:44:26.209Z 187 2023-06-17T17:44:57.430Z 186.9 2023-06-17T17:45:19.625Z 186.1 2023-06-17T17:45:29.408Z 40 186.9 2023-06-17T17:45:45.525Z 186.8 2023-06-17T17:46:07.428Z 186 2023-06-17T17:46:30.020Z 185.7 2023-06-17T17:46:59.009Z 185.4 2023-06-17T17:47:20.810Z 184.1 2023-06-17T17:48:37.756Z 184 2023-06-17T17:49:31.021Z 184.4 2023-06-17T17:50:26.192Z 184 2023-06-17T17:51:32.091Z 183.2 2023-06-17T17:51:50.122Z 184.5 2023-06-17T17:57:56.061Z 184.9 2023-06-17T17:58:23.301Z 184.9 2023-06-17T17:58:44.687Z 184 2023-06-17T17:58:53.659Z 184 2023-06-17T17:59:13.158Z 183.8 2023-06-17T17:59:47.587Z 184.4 2023-06-17T18:00:32.096Z 184.1 2023-06-17T18:00:58.408Z 183.7 2023-06-17T18:01:36.089Z 184.8 2023-06-17T18:02:11.406Z 184.6 2023-06-17T18:04:30.059Z 184.8 2023-06-17T18:04:51.525Z 183.6 2023-06-17T18:06:07.634Z 184.1 2023-06-17T18:06:54.428Z 184.5 2023-06-17T18:08:28.529Z 184.3 2023-06-17T18:09:36.742Z 184.7 2023-06-17T18:10:04.092Z 184.3 2023-06-17T18:10:26.289Z 185 2023-06-17T18:10:53.473Z 184.2 2023-06-17T18:11:09.818Z 184.7 2023-06-17T18:11:25.679Z 184.5 2023-06-17T18:11:48.213Z 184.6 2023-06-17T18:12:09.000Z 186.1 2023-06-17T18:12:49.487Z 186.8 2023-06-17T18:13:12.369Z 185 2023-06-17T18:13:22.964Z 184.8 2023-06-17T18:14:49.243Z 184.3 2023-06-17T18:14:57.901Z 184.1 2023-06-17T18:16:24.133Z 183.5 2023-06-17T18:17:56.358Z 184.7 2023-06-17T18:18:19.779Z 184.2 2023-06-17T18:18:29.351Z 184.2 2023-06-17T18:18:49.090Z 184.2 2023-06-17T18:19:03.585Z 184.7 2023-06-17T18:20:08.591Z 184.4 2023-06-17T18:21:24.194Z 184.8 2023-06-17T18:21:37.228Z 184.1 2023-06-17T18:22:05.149Z 184.2 2023-06-17T18:22:34.742Z 184.4 2023-06-17T18:22:56.841Z 184.1 2023-06-17T18:23:10.930Z 186.8 2023-06-17T18:24:31.658Z 187.5 2023-06-17T18:24:59.992Z 185.6 2023-06-17T18:25:09.152Z 185.9 2023-06-17T18:30:51.910Z 186.2 2023-06-17T18:31:36.160Z 188.1 2023-06-17T18:32:09.738Z 185.6 2023-06-17T18:33:58.839Z 185 2023-06-17T18:34:23.959Z 185.3 2023-06-17T18:35:05.309Z 185.6 2023-06-17T18:35:52.203Z 185.5 2023-06-17T18:36:11.603Z 185.9 2023-06-17T18:36:36.785Z 185.7 2023-06-17T18:37:23.529Z 186.3 2023-06-17T18:37:52.702Z 186.3 2023-06-17T18:38:11.935Z 186 2023-06-17T18:38:47.721Z 41 186 2023-06-17T18:39:07.877Z 188 2023-06-17T18:48:42.503Z 188 2023-06-17T18:51:08.731Z 189 2023-06-17T18:51:49.395Z 191 2023-06-17T18:52:37.773Z 197 2023-06-17T18:53:40.298Z 195.3 2023-06-17T18:53:52.562Z 201.6 2023-06-17T18:55:07.438Z 204 2023-06-17T18:58:12.616Z 205.4 2023-06-17T18:59:40.771Z 209 2023-06-17T19:00:21.788Z 209.9 2023-06-17T19:02:32.884Z 209 2023-06-17T19:02:47.027Z 209.6 2023-06-17T19:03:28.393Z 213.5 2023-06-17T19:04:31.997Z 218.9 2023-06-17T19:06:37.248Z 209.9 2023-06-17T19:07:31.773Z 204 2023-06-17T19:08:23.841Z 204 2023-06-17T19:09:11.856Z 204 2023-06-17T19:10:06.198Z 197.9 2023-06-17T19:11:24.445Z 203.2 2023-06-17T19:12:28.110Z 192.8 2023-06-17T19:13:33.734Z 198.7 2023-06-17T19:14:39.151Z 202 2023-06-17T19:15:16.837Z 204 2023-06-17T19:15:46.652Z 199.6 2023-06-17T19:17:25.223Z 189 2023-06-17T19:17:59.913Z 188.1 2023-06-17T19:19:34.840Z 189.8 2023-06-17T19:20:24.816Z 187 2023-06-17T19:20:40.134Z 188 2023-06-17T19:21:16.868Z 187 2023-06-17T19:21:49.539Z 190.4 2023-06-17T19:29:34.441Z 193 2023-06-17T19:30:05.693Z 192.9 2023-06-17T19:30:17.610Z 188 2023-06-17T19:30:28.373Z 188 2023-06-17T19:31:09.116Z 190 2023-06-17T19:31:51.357Z 190.8 2023-06-17T19:33:20.046Z 190.8 2023-06-17T19:33:26.463Z 188.6 2023-06-17T19:33:40.727Z 189 2023-06-17T19:33:53.187Z 187.2 2023-06-17T19:35:19.771Z 187 2023-06-17T19:36:01.425Z 188 2023-06-17T19:36:22.665Z 189 2023-06-17T19:37:43.821Z 188.6 2023-06-17T19:37:59.458Z 187 2023-06-17T19:39:12.206Z 187 2023-06-17T19:39:30.984Z 188 2023-06-17T19:39:56.269Z 189 2023-06-17T19:40:18.758Z 189 2023-06-17T19:41:41.182Z 189 2023-06-17T19:42:17.772Z 189 2023-06-17T19:42:56.888Z 189 2023-06-17T19:43:29.975Z 189 2023-06-17T19:44:13.325Z 189 2023-06-17T19:45:00.014Z 189 2023-06-17T19:45:17.932Z 189 2023-06-17T19:46:00.587Z 189 2023-06-17T19:46:28.347Z 189 2023-06-17T19:46:41.213Z 189 2023-06-17T19:47:42.343Z 189 2023-06-17T19:48:24.157Z 189.1 2023-06-17T19:49:13.662Z 189 2023-06-17T19:49:45.130Z 189 2023-06-17T19:50:16.163Z 189 2023-06-17T19:50:42.699Z 189 2023-06-17T19:51:06.980Z 189.3 2023-06-17T19:51:44.967Z 189 2023-06-17T19:52:32.795Z 189.3 2023-06-17T19:53:35.768Z 189.2 2023-06-17T19:53:55.341Z 189 2023-06-17T19:54:32.998Z 190.6 2023-06-17T19:56:00.560Z 190.5 2023-06-17T19:56:51.717Z 191 2023-06-17T19:59:01.923Z 190.9 2023-06-17T19:59:31.916Z 190 2023-06-17T19:59:57.540Z 190.4 2023-06-17T20:00:58.680Z 191 2023-06-17T20:01:09.045Z 191 2023-06-17T20:01:22.476Z 192 2023-06-17T20:02:02.443Z 191 2023-06-17T20:02:52.978Z 191.7 2023-06-17T20:03:27.929Z 191 2023-06-17T20:03:40.739Z 190 2023-06-17T20:04:29.592Z 190 2023-06-17T20:05:53.488Z 190 2023-06-17T20:06:12.170Z 190 2023-06-17T20:07:02.442Z 190 2023-06-17T20:08:21.722Z 190.3 2023-06-17T20:09:05.919Z 1 190 2023-06-17T20:09:57.324Z 190.6 2023-06-17T20:10:05.419Z 190 2023-06-17T20:10:25.703Z 190 2023-06-17T20:10:39.154Z 190 2023-06-17T20:10:58.365Z 189.6 2023-06-17T20:11:31.489Z 191 2023-06-17T20:16:40.105Z 193.8 2023-06-17T20:17:08.937Z 191 2023-06-17T20:17:27.514Z 191 2023-06-17T20:17:57.937Z 191 2023-06-17T20:18:36.245Z 191 2023-06-17T20:19:05.293Z 191 2023-06-17T20:19:28.168Z 191 2023-06-17T20:20:07.310Z 191 2023-06-17T20:20:27.797Z 191.6 2023-06-17T20:20:47.407Z 191 2023-06-17T20:21:32.781Z 191.2 2023-06-17T20:21:53.114Z 191 2023-06-17T20:22:20.315Z 192 2023-06-17T20:22:42.129Z 192 2023-06-17T20:23:12.050Z 191 2023-06-17T20:23:22.898Z 191 2023-06-17T20:23:47.551Z 191 2023-06-17T20:24:07.274Z 191 2023-06-17T20:24:43.032Z 191 2023-06-17T20:24:56.772Z 191 2023-06-17T20:25:10.513Z 191 2023-06-17T20:25:37.571Z 191.6 2023-06-17T20:26:45.687Z 191.8 2023-06-17T20:28:16.289Z 191 2023-06-17T20:28:30.709Z 191 2023-06-17T20:29:18.573Z 191.8 2023-06-17T20:29:53.673Z 192 2023-06-17T20:30:48.874Z 191 2023-06-17T20:31:11.861Z 191.7 2023-06-17T20:31:35.531Z 192 2023-06-17T20:32:02.343Z 192 2023-06-17T20:33:04.722Z 192 2023-06-17T20:33:53.197Z 192 2023-06-17T20:34:26.351Z 192 2023-06-17T20:35:17.087Z 192 2023-06-17T20:36:40.709Z 192.5 2023-06-17T20:37:46.277Z 193 2023-06-17T20:38:00.594Z 192 2023-06-17T20:38:22.400Z 192.4 2023-06-17T20:38:44.531Z 192 2023-06-17T20:39:53.826Z 195.4 2023-06-17T20:41:10.308Z 193.3 2023-06-17T20:43:00.713Z 192.5 2023-06-17T20:47:13.647Z 42 194.5 2023-06-17T20:47:58.553Z 192 2023-06-17T20:48:35.615Z 193 2023-06-17T20:49:38.442Z 193.2 2023-06-17T20:50:07.336Z 193.1 2023-06-17T20:50:14.840Z 193 2023-06-17T20:51:03.786Z 193 2023-06-17T20:51:28.050Z 193.1 2023-06-17T20:52:03.503Z 193.4 2023-06-17T20:52:49.591Z 193 2023-06-17T20:53:11.636Z 192.9 2023-06-17T20:53:46.171Z 193 2023-06-17T20:54:11.323Z 193.9 2023-06-17T20:55:00.318Z 193.9 2023-06-17T20:55:48.499Z 192.8 2023-06-17T20:56:41.865Z 192.7 2023-06-17T20:58:11.063Z 193.4 2023-06-17T20:58:50.472Z 192.6 2023-06-17T21:00:34.455Z 193.1 2023-06-17T21:01:28.078Z 196.6 2023-06-17T21:01:54.814Z 196 2023-06-17T21:03:33.272Z 196 2023-06-17T21:04:28.559Z 195.6 2023-06-17T21:04:55.916Z 195.3 2023-06-17T21:05:24.076Z 195.2 2023-06-17T21:06:15.757Z 196 2023-06-17T21:06:33.022Z 202.3 2023-06-17T21:08:05.352Z 202.5 2023-06-17T21:08:24.487Z 206 2023-06-17T21:09:25.986Z 208.9 2023-06-17T21:10:24.416Z 221.5 2023-06-17T21:13:00.497Z 229.6 2023-06-17T21:13:58.546Z 237.6 2023-06-17T21:16:14.258Z 235 2023-06-17T21:17:09.519Z 239 2023-06-17T21:19:01.809Z 234.6 2023-06-17T21:21:12.853Z 224.5 2023-06-17T21:21:22.658Z 211.7 2023-06-17T21:21:35.060Z 206.9 2023-06-17T21:21:41.926Z 199.5 2023-06-17T21:22:34.496Z 200 2023-06-17T21:22:43.470Z 199.6 2023-06-17T21:22:51.284Z 197 2023-06-17T21:25:33.852Z 196.9 2023-06-17T21:26:14.595Z 197.5 2023-06-17T21:26:57.055Z 198.3 2023-06-17T21:27:08.396Z 198.2 2023-06-17T21:27:35.320Z 197.4 2023-06-17T21:27:46.930Z 197.5 2023-06-17T21:28:04.848Z 197 2023-06-17T21:28:24.752Z 197 2023-06-17T21:28:41.443Z 197 2023-06-17T21:29:24.217Z 196.1 2023-06-17T21:29:37.720Z 197.3 2023-06-17T21:30:02.495Z 197.6 2023-06-17T21:30:22.865Z 197 2023-06-17T21:31:01.084Z 197.4 2023-06-17T21:31:33.506Z 197 2023-06-17T21:31:50.404Z 197 2023-06-17T21:32:30.568Z 197 2023-06-17T21:32:42.146Z 197 2023-06-17T21:33:39.052Z 197 2023-06-17T21:33:55.958Z 197 2023-06-17T21:34:10.281Z 197 2023-06-17T21:34:30.383Z 198 2023-06-17T21:35:03.304Z 197 2023-06-17T21:36:55.246Z 198 2023-06-17T21:37:39.662Z 204.9 2023-06-17T21:39:16.721Z 199 2023-06-17T21:49:42.347Z 199 2023-06-17T21:50:00.618Z 201.2 2023-06-17T21:50:50.513Z 201 2023-06-17T21:50:54.704Z 200 2023-06-17T21:52:44.791Z 200.1 2023-06-17T21:53:46.489Z 202.3 2023-06-17T21:54:11.219Z 215.5 2023-06-17T21:55:29.328Z 215.9 2023-06-17T21:55:50.911Z 210.1 2023-06-17T21:58:39.520Z 208.6 2023-06-17T21:59:26.694Z 202.5 2023-06-17T22:00:25.610Z 200.8 2023-06-17T22:01:16.294Z 200.1 2023-06-17T22:01:27.112Z 200 2023-06-17T22:01:31.249Z 199.6 2023-06-17T22:01:50.944Z 199 2023-06-17T22:02:15.188Z 199 2023-06-17T22:05:58.161Z 199.6 2023-06-17T22:06:18.108Z 200 2023-06-17T22:06:50.655Z 200.2 2023-06-17T22:07:23.073Z 200.4 2023-06-17T22:08:11.395Z 200.3 2023-06-17T22:08:42.429Z 201.4 2023-06-17T22:09:41.320Z 201 2023-06-17T22:10:07.058Z 200.6 2023-06-17T22:10:31.988Z 201.5 2023-06-17T22:12:10.192Z 201.5 2023-06-17T22:13:05.351Z 202.9 2023-06-17T22:13:26.859Z 202.7 2023-06-17T22:13:55.249Z 204.6 2023-06-17T22:14:17.952Z 206.4 2023-06-17T22:14:35.295Z 205.9 2023-06-17T22:14:36.815Z 43 202 2023-06-17T22:15:40.984Z 202.3 2023-06-17T22:15:58.177Z 203.7 2023-06-17T22:17:12.912Z 204.4 2023-06-17T22:17:44.576Z 202 2023-06-17T22:18:12.375Z 201.7 2023-06-17T22:19:23.660Z 201.9 2023-06-17T22:20:06.263Z 201 2023-06-17T22:20:25.832Z 201.7 2023-06-17T22:22:50.175Z 201.6 2023-06-17T22:23:16.898Z 201.7 2023-06-17T22:23:26.792Z 201 2023-06-17T22:24:09.580Z 201.9 2023-06-17T22:24:33.325Z 201.8 2023-06-17T22:24:57.568Z 201.9 2023-06-17T22:25:26.537Z 201.5 2023-06-17T22:26:20.449Z 201.7 2023-06-17T22:26:49.200Z 202 2023-06-17T22:28:20.413Z 202 2023-06-17T22:28:37.248Z 201 2023-06-17T22:28:58.476Z 201.4 2023-06-17T22:29:16.835Z 203.2 2023-06-17T22:31:16.960Z 202.2 2023-06-17T22:31:51.316Z 202.9 2023-06-17T22:32:22.911Z 203 2023-06-17T22:32:50.679Z 202 2023-06-17T22:34:22.129Z 202 2023-06-17T22:35:18.870Z 203 2023-06-17T22:35:58.734Z 202.5 2023-06-17T22:36:52.931Z 202.7 2023-06-17T22:37:34.508Z 203 2023-06-17T22:39:15.217Z 203 2023-06-17T22:39:50.785Z 203.5 2023-06-17T22:40:18.843Z 204 2023-06-17T22:40:48.480Z 202.7 2023-06-17T22:42:23.121Z 202.3 2023-06-17T22:42:47.242Z 203 2023-06-17T22:43:09.231Z 203 2023-06-17T22:46:07.146Z 203 2023-06-17T22:46:40.121Z 203 2023-06-17T22:47:28.986Z 203 2023-06-17T22:48:11.644Z 203 2023-06-17T22:48:45.228Z 204 2023-06-17T22:49:33.583Z 211 2023-06-17T22:52:43.765Z 216.3 2023-06-17T22:53:32.562Z 219.5 2023-06-17T22:54:24.150Z 229.6 2023-06-17T22:55:30.101Z 224.4 2023-06-17T22:56:46.994Z 223.9 2023-06-17T22:56:50.384Z 209.1 2023-06-17T22:57:10.035Z 206.8 2023-06-17T22:57:36.346Z 208.6 2023-06-17T22:58:36.516Z 210 2023-06-17T22:59:34.826Z 208.9 2023-06-17T23:00:14.141Z 208.5 2023-06-17T23:00:55.302Z 207.9 2023-06-17T23:00:59.281Z 206.9 2023-06-17T23:01:04.852Z 207 2023-06-17T23:01:15.429Z 208.4 2023-06-17T23:01:29.359Z 208.5 2023-06-17T23:01:43.014Z 208.1 2023-06-17T23:01:57.727Z 209.7 2023-06-17T23:03:02.268Z 208 2023-06-17T23:03:11.067Z 208 2023-06-17T23:03:29.418Z 208.1 2023-06-17T23:03:46.429Z 208 2023-06-17T23:04:08.595Z 208.6 2023-06-17T23:04:18.071Z 210 2023-06-17T23:05:33.466Z 209 2023-06-17T23:06:35.332Z 209 2023-06-17T23:07:45.801Z 209 2023-06-17T23:08:13.658Z 210 2023-06-17T23:08:27.346Z 210 2023-06-17T23:08:32.466Z 212.5 2023-06-17T23:09:05.174Z 213.3 2023-06-17T23:09:26.968Z 211.7 2023-06-17T23:09:33.693Z 212.4 2023-06-17T23:10:02.807Z 209 2023-06-17T23:12:12.297Z 209 2023-06-17T23:12:28.863Z 208.9 2023-06-17T23:13:33.646Z 211.6 2023-06-17T23:14:47.682Z 210 2023-06-17T23:15:43.721Z 208.8 2023-06-17T23:16:34.330Z 208 2023-06-17T23:16:57.803Z 207 2023-06-17T23:17:30.410Z 207 2023-06-17T23:18:02.431Z 207.5 2023-06-17T23:19:15.229Z 208 2023-06-17T23:19:41.586Z 208 2023-06-17T23:20:13.703Z 208 2023-06-17T23:21:19.605Z 207.9 2023-06-17T23:22:04.601Z 207.6 2023-06-17T23:22:25.028Z 207.9 2023-06-17T23:22:47.086Z 208.9 2023-06-17T23:24:02.356Z 208.9 2023-06-17T23:25:36.738Z 208 2023-06-17T23:25:41.900Z 209 2023-06-17T23:26:50.966Z 209.1 2023-06-17T23:27:02.096Z 209 2023-06-17T23:27:32.441Z 209.1 2023-06-17T23:27:58.700Z 209.9 2023-06-17T23:28:09.150Z 209 2023-06-17T23:28:45.125Z 209 2023-06-17T23:28:50.572Z 209.6 2023-06-17T23:29:53.194Z 209 2023-06-17T23:30:25.327Z 208 2023-06-17T23:30:46.240Z 208.8 2023-06-17T23:31:10.457Z 208.6 2023-06-17T23:31:56.331Z 208.6 2023-06-17T23:32:44.723Z 208 2023-06-17T23:33:09.133Z 208 2023-06-17T23:34:12.960Z 208.8 2023-06-17T23:35:19.297Z 208.7 2023-06-17T23:36:00.136Z 209 2023-06-17T23:36:19.974Z 209 2023-06-17T23:37:06.021Z 209.7 2023-06-17T23:38:21.177Z 209.1 2023-06-17T23:39:17.811Z 209 2023-06-17T23:39:22.765Z 210 2023-06-17T23:40:40.759Z 209 2023-06-17T23:41:32.943Z 209 2023-06-17T23:41:50.854Z 209 2023-06-17T23:42:07.269Z 209.5 2023-06-17T23:43:02.057Z 210 2023-06-17T23:43:13.916Z 211 2023-06-17T23:43:40.792Z 211.1 2023-06-17T23:43:46.206Z 211.2 2023-06-17T23:44:37.720Z 210.6 2023-06-17T23:44:45.387Z 211.7 2023-06-17T23:47:49.104Z 44 212.9 2023-06-17T23:48:20.768Z 214.3 2023-06-17T23:49:16.499Z 214.1 2023-06-17T23:49:32.992Z 215 2023-06-17T23:49:59.345Z 216 2023-06-17T23:50:15.762Z 221 2023-06-17T23:51:06.402Z 223.7 2023-06-17T23:51:53.377Z 229.2 2023-06-17T23:53:13.193Z 232.1 2023-06-17T23:53:47.629Z 234.6 2023-06-17T23:54:08.964Z 236.1 2023-06-17T23:54:25.381Z 244.3 2023-06-17T23:55:51.567Z 246.2 2023-06-17T23:56:20.651Z 247.6 2023-06-17T23:56:47.471Z 248 2023-06-17T23:57:08.751Z 249.7 2023-06-17T23:59:55.355Z 241.6 2023-06-18T00:00:23.676Z 252.1 2023-06-18T00:02:01.329Z 256.5 2023-06-18T00:03:00.320Z 254.3 2023-06-18T00:03:41.417Z 252.4 2023-06-18T00:04:17.907Z 250.9 2023-06-18T00:04:44.984Z 252.6 2023-06-18T00:05:42.016Z 251.8 2023-06-18T00:06:55.254Z 255 2023-06-18T00:07:25.604Z 261.3 2023-06-18T00:08:09.429Z 272.6 2023-06-18T00:09:56.937Z 274.3 2023-06-18T00:10:22.580Z 278.9 2023-06-18T00:11:10.599Z 279.9 2023-06-18T00:11:22.327Z 274.5 2023-06-18T00:11:33.296Z 277 2023-06-18T00:12:09.314Z 273.9 2023-06-18T00:12:18.155Z 269.3 2023-06-18T00:12:28.091Z 257.8 2023-06-18T00:12:46.165Z 253.7 2023-06-18T00:12:56.921Z 249.1 2023-06-18T00:13:06.811Z 237.1 2023-06-18T00:13:29.251Z 230.8 2023-06-18T00:13:37.505Z 222.9 2023-06-18T00:14:10.556Z 227.8 2023-06-18T00:15:14.793Z 229.6 2023-06-18T00:16:13.397Z 232.3 2023-06-18T00:16:54.050Z 234.3 2023-06-18T00:17:09.636Z 238 2023-06-18T00:17:39.665Z 239.6 2023-06-18T00:18:58.915Z 242 2023-06-18T00:19:28.157Z 236.4 2023-06-18T00:20:02.117Z 239.1 2023-06-18T00:20:22.709Z 240.2 2023-06-18T00:20:57.387Z 240.2 2023-06-18T00:21:06.500Z 233.6 2023-06-18T00:21:40.036Z 231.5 2023-06-18T00:22:49.770Z 231 2023-06-18T00:23:49.213Z 229 2023-06-18T00:24:14.451Z 224.8 2023-06-18T00:24:29.333Z 214.7 2023-06-18T00:24:46.332Z 213 2023-06-18T00:25:04.084Z 213.9 2023-06-18T00:25:34.275Z 216.9 2023-06-18T00:27:05.596Z 213.5 2023-06-18T00:27:22.712Z 215 2023-06-18T00:27:52.593Z 217 2023-06-18T00:29:06.074Z 214.2 2023-06-18T00:29:25.009Z 215.7 2023-06-18T00:30:39.096Z 214.9 2023-06-18T00:32:59.005Z 215 2023-06-18T00:35:36.793Z 217.4 2023-06-18T00:36:41.135Z 216.4 2023-06-18T00:37:15.156Z 215 2023-06-18T00:38:28.272Z 217.1 2023-06-18T00:38:50.515Z 216.9 2023-06-18T00:40:38.470Z 219.6 2023-06-18T00:41:18.895Z 219 2023-06-18T00:41:31.535Z 217.7 2023-06-18T00:42:17.424Z 216.4 2023-06-18T00:42:30.374Z 217.3 2023-06-18T00:43:03.167Z 216.5 2023-06-18T00:43:29.357Z 218.4 2023-06-18T00:43:53.950Z 218.8 2023-06-18T00:44:43.986Z 219.7 2023-06-18T00:45:15.598Z 220.5 2023-06-18T00:46:28.025Z 219 2023-06-18T00:47:44.366Z 219.1 2023-06-18T00:48:53.273Z 221.2 2023-06-18T00:49:15.763Z 225.7 2023-06-18T00:49:44.402Z 225.2 2023-06-18T00:49:53.318Z 220.1 2023-06-18T00:50:16.725Z 221.9 2023-06-18T00:50:46.131Z 232.4 2023-06-18T00:52:17.546Z 224.3 2023-06-18T00:52:54.299Z 1 220 2023-06-18T00:53:12.481Z 221.4 2023-06-18T00:53:44.820Z 219.7 2023-06-18T00:54:40.681Z 228.3 2023-06-18T00:57:13.211Z 280.6 2023-06-18T01:03:00.971Z 259.8 2023-06-18T01:04:58.128Z 249.4 2023-06-18T01:05:12.741Z 235.7 2023-06-18T01:05:29.824Z 236.9 2023-06-18T01:05:43.182Z 232 2023-06-18T01:06:03.552Z 229.3 2023-06-18T01:06:11.723Z 223.2 2023-06-18T01:06:30.156Z 217.1 2023-06-18T01:06:43.549Z 218.8 2023-06-18T01:07:21.340Z 220 2023-06-18T01:10:52.803Z 220 2023-06-18T01:11:00.427Z 221 2023-06-18T01:11:31.640Z 221.2 2023-06-18T01:12:37.875Z 228.4 2023-06-18T01:14:26.663Z 223.1 2023-06-18T01:14:47.086Z 220.3 2023-06-18T01:14:53.539Z 220 2023-06-18T01:17:01.232Z 221.2 2023-06-18T01:17:11.581Z 237.5 2023-06-18T01:18:49.180Z 237.8 2023-06-18T01:18:56.611Z 230.8 2023-06-18T01:19:13.084Z 236.6 2023-06-18T01:19:55.534Z 251.8 2023-06-18T01:21:31.311Z 245.5 2023-06-18T01:21:43.549Z 241.8 2023-06-18T01:21:50.177Z 239.6 2023-06-18T01:23:05.955Z 225.4 2023-06-18T01:23:52.128Z 219.8 2023-06-18T01:23:56.759Z 218.1 2023-06-18T01:24:06.096Z 217.8 2023-06-18T01:25:45.002Z 219.1 2023-06-18T01:26:16.198Z 224.2 2023-06-18T01:28:22.314Z 219.1 2023-06-18T01:28:51.666Z 220.2 2023-06-18T01:29:18.395Z 221.3 2023-06-18T01:29:54.467Z 240.3 2023-06-18T01:32:18.509Z 238.4 2023-06-18T01:32:54.199Z 240.8 2023-06-18T01:33:21.423Z 236.3 2023-06-18T01:33:31.820Z 243.1 2023-06-18T01:34:30.529Z 235.2 2023-06-18T01:34:59.652Z 233.4 2023-06-18T01:35:38.688Z 243.3 2023-06-18T01:37:15.506Z 222.1 2023-06-18T01:37:46.600Z 220.5 2023-06-18T01:38:01.904Z 220 2023-06-18T01:38:47.624Z 220.5 2023-06-18T01:39:09.396Z 220.3 2023-06-18T01:39:25.335Z 220.8 2023-06-18T01:39:43.300Z 221.2 2023-06-18T01:40:47.267Z 223 2023-06-18T01:41:34.479Z 224 2023-06-18T01:41:56.299Z 221.5 2023-06-18T01:42:31.880Z 221.5 2023-06-18T01:42:40.108Z 221 2023-06-18T01:43:17.308Z 222.4 2023-06-18T01:43:33.642Z 226.3 2023-06-18T01:44:37.350Z 242.5 2023-06-18T01:47:05.438Z 245.5 2023-06-18T01:47:25.095Z 252.6 2023-06-18T01:48:35.888Z 245.9 2023-06-18T01:48:59.972Z 256.1 2023-06-18T01:50:30.391Z 243.1 2023-06-18T01:51:47.899Z 244.1 2023-06-18T01:52:13.004Z 245.3 2023-06-18T01:52:40.798Z 248.1 2023-06-18T01:53:24.340Z 242.4 2023-06-18T01:53:42.228Z 240.7 2023-06-18T01:53:59.339Z 238.9 2023-06-18T01:54:20.910Z 239.2 2023-06-18T01:54:48.002Z 234.3 2023-06-18T01:55:44.397Z 233.5 2023-06-18T01:56:07.956Z 232.5 2023-06-18T01:57:13.480Z 230.4 2023-06-18T01:57:27.252Z 226.3 2023-06-18T01:57:35.341Z 225 2023-06-18T01:59:21.837Z 225 2023-06-18T02:00:25.889Z 224.2 2023-06-18T02:00:57.205Z 224.1 2023-06-18T02:01:36.535Z 224 2023-06-18T02:01:46.895Z 223.8 2023-06-18T02:02:05.269Z 224.2 2023-06-18T02:02:39.878Z 224.7 2023-06-18T02:03:43.673Z 225.7 2023-06-18T02:04:43.400Z 225 2023-06-18T02:05:47.134Z 224 2023-06-18T02:06:02.315Z 225 2023-06-18T02:07:04.008Z 225.2 2023-06-18T02:08:03.509Z 225 2023-06-18T02:08:45.124Z 226 2023-06-18T02:10:09.178Z 227 2023-06-18T02:10:34.281Z 226.9 2023-06-18T02:12:20.666Z 227.6 2023-06-18T02:13:08.697Z 227.5 2023-06-18T02:13:27.081Z 229.5 2023-06-18T02:13:42.519Z 229 2023-06-18T02:14:30.811Z 229.4 2023-06-18T02:14:47.992Z 232.6 2023-06-18T02:15:54.548Z 230.6 2023-06-18T02:16:06.713Z 231.3 2023-06-18T02:16:51.637Z 231.6 2023-06-18T02:17:25.463Z 232.8 2023-06-18T02:18:27.134Z 232.3 2023-06-18T02:18:49.109Z 231.7 2023-06-18T02:19:19.419Z 232.2 2023-06-18T02:19:40.012Z 232.7 2023-06-18T02:20:06.912Z 233 2023-06-18T02:20:39.518Z 235.9 2023-06-18T02:21:24.228Z 239.5 2023-06-18T02:23:41.424Z 233.1 2023-06-18T02:23:50.256Z 235 2023-06-18T02:25:07.653Z 233.2 2023-06-18T02:25:41.170Z 234.6 2023-06-18T02:25:52.077Z 234.7 2023-06-18T02:26:01.393Z 232.4 2023-06-18T02:26:31.284Z 232.5 2023-06-18T02:26:55.945Z 233 2023-06-18T02:29:03.575Z 232 2023-06-18T02:29:37.871Z 233.3 2023-06-18T02:30:54.575Z 234.6 2023-06-18T02:31:05.955Z 235 2023-06-18T02:31:22.705Z 235.6 2023-06-18T02:31:37.812Z 234.6 2023-06-18T02:32:25.094Z 242.8 2023-06-18T02:34:22.702Z 241.3 2023-06-18T02:34:41.418Z 236.2 2023-06-18T02:35:08.487Z 236.9 2023-06-18T02:35:19.833Z 235.5 2023-06-18T02:36:05.646Z 238.1 2023-06-18T02:37:31.000Z 237.8 2023-06-18T02:38:27.451Z 240 2023-06-18T02:39:16.991Z 240.7 2023-06-18T02:39:26.564Z 239 2023-06-18T02:39:33.055Z 45 240.7 2023-06-18T02:39:49.907Z 240 2023-06-18T02:39:54.784Z 241.2 2023-06-18T02:40:25.666Z 241.9 2023-06-18T02:41:29.859Z 241.2 2023-06-18T02:42:45.164Z 240 2023-06-18T02:43:54.097Z 239.6 2023-06-18T02:45:00.658Z 240.9 2023-06-18T02:45:38.160Z 243.6 2023-06-18T02:46:52.472Z 242.9 2023-06-18T02:48:41.602Z 244.4 2023-06-18T02:51:30.204Z 244.4 2023-06-18T02:53:58.629Z 244.9 2023-06-18T02:54:10.223Z 244.7 2023-06-18T02:54:17.694Z 245 2023-06-18T02:54:27.503Z 244.1 2023-06-18T02:54:35.294Z 244.6 2023-06-18T02:55:27.959Z 244.5 2023-06-18T02:55:48.812Z 244.6 2023-06-18T02:56:03.221Z 244.5 2023-06-18T02:57:00.748Z 245.9 2023-06-18T02:57:23.289Z 244.6 2023-06-18T02:57:40.812Z 246.6 2023-06-18T02:58:38.878Z 246.6 2023-06-18T03:00:04.215Z 251 2023-06-18T03:01:33.614Z 250.8 2023-06-18T03:02:11.096Z 250.8 2023-06-18T03:02:30.140Z 250.7 2023-06-18T03:03:14.453Z 251 2023-06-18T03:04:31.120Z 251.2 2023-06-18T03:04:51.616Z 250.7 2023-06-18T03:05:14.906Z 251 2023-06-18T03:05:39.618Z 255 2023-06-18T03:06:08.272Z 251.2 2023-06-18T03:06:15.865Z 251.8 2023-06-18T03:07:17.585Z 250.9 2023-06-18T03:07:30.404Z 251.3 2023-06-18T03:07:53.173Z 253.2 2023-06-18T03:09:03.190Z 252.6 2023-06-18T03:09:47.390Z 252.9 2023-06-18T03:12:20.611Z 253.9 2023-06-18T03:12:53.478Z 253.9 2023-06-18T03:14:02.700Z 255.7 2023-06-18T03:14:17.775Z 254.8 2023-06-18T03:14:34.764Z 256 2023-06-18T03:15:39.794Z 256 2023-06-18T03:15:54.504Z 261.4 2023-06-18T03:16:41.997Z 259.1 2023-06-18T03:17:48.878Z 257.7 2023-06-18T03:18:07.116Z 258.9 2023-06-18T03:19:14.550Z 259 2023-06-18T03:19:35.384Z 262.4 2023-06-18T03:20:08.806Z 261.1 2023-06-18T03:20:30.864Z 260 2023-06-18T03:20:41.036Z 260.2 2023-06-18T03:20:48.499Z 261.4 2023-06-18T03:21:17.301Z 260.8 2023-06-18T03:21:48.514Z 263.3 2023-06-18T03:22:31.206Z 263.3 2023-06-18T03:23:12.733Z 262.8 2023-06-18T03:23:23.834Z 262.9 2023-06-18T03:23:46.481Z 262.9 2023-06-18T03:25:26.210Z 263.9 2023-06-18T03:26:02.911Z 265.1 2023-06-18T03:26:29.134Z 264.9 2023-06-18T03:27:00.751Z 264.9 2023-06-18T03:27:10.920Z 264.9 2023-06-18T03:27:22.839Z 266 2023-06-18T03:28:12.801Z 268.6 2023-06-18T03:28:46.890Z 268.2 2023-06-18T03:28:56.003Z 267.6 2023-06-18T03:29:14.235Z 266.5 2023-06-18T03:29:38.617Z 267.7 2023-06-18T03:29:47.102Z 270.3 2023-06-18T03:30:19.814Z 267.7 2023-06-18T03:30:28.414Z 268.4 2023-06-18T03:30:49.237Z 268 2023-06-18T03:30:52.035Z 267.9 2023-06-18T03:31:32.701Z 267.3 2023-06-18T03:31:43.966Z 271.3 2023-06-18T03:33:25.381Z 270.4 2023-06-18T03:33:38.637Z 270.9 2023-06-18T03:34:19.804Z 271.3 2023-06-18T03:35:36.576Z 271.6 2023-06-18T03:36:32.246Z 273.8 2023-06-18T03:37:05.199Z 274.3 2023-06-18T03:37:55.596Z 274.8 2023-06-18T03:39:09.389Z 274 2023-06-18T03:39:22.706Z 274.6 2023-06-18T03:39:59.477Z 275 2023-06-18T03:40:27.041Z 277.6 2023-06-18T03:41:43.816Z 277.3 2023-06-18T03:42:07.499Z 277.9 2023-06-18T03:42:19.046Z 278 2023-06-18T03:43:08.698Z 277.1 2023-06-18T03:43:16.406Z 281.4 2023-06-18T03:45:17.331Z 281.2 2023-06-18T03:45:28.490Z 280.6 2023-06-18T03:46:06.376Z 280.1 2023-06-18T03:46:09.777Z 280.4 2023-06-18T03:47:05.246Z 281 2023-06-18T03:47:28.741Z 281.8 2023-06-18T03:47:44.767Z 283.9 2023-06-18T03:50:14.274Z 285 2023-06-18T03:50:27.301Z 288.9 2023-06-18T03:53:10.967Z 288.8 2023-06-18T03:53:22.074Z 288.1 2023-06-18T03:53:46.857Z 288 2023-06-18T03:54:39.651Z 287.7 2023-06-18T03:54:54.904Z 290.6 2023-06-18T03:55:54.785Z 291.9 2023-06-18T03:56:04.819Z 291.1 2023-06-18T03:56:30.708Z 295.5 2023-06-18T03:57:48.939Z 295.1 2023-06-18T03:58:52.178Z 295.2 2023-06-18T03:59:01.362Z 294.2 2023-06-18T03:59:20.924Z 292.1 2023-06-18T03:59:30.020Z 292.6 2023-06-18T03:59:57.684Z 297.2 2023-06-18T04:03:34.052Z 297.5 2023-06-18T04:04:36.646Z 298 2023-06-18T04:05:08.385Z 300.3 2023-06-18T04:05:49.647Z 300.5 2023-06-18T04:06:56.937Z 300.3 2023-06-18T04:07:10.310Z 300.6 2023-06-18T04:08:08.199Z 303.6 2023-06-18T04:09:49.501Z 303.1 2023-06-18T04:11:11.767Z 303.6 2023-06-18T04:11:23.275Z 303.3 2023-06-18T04:12:10.621Z 303.5 2023-06-18T04:12:54.987Z 303.7 2023-06-18T04:14:14.703Z 303.3 2023-06-18T04:14:35.666Z 308.8 2023-06-18T04:17:48.525Z 308.6 2023-06-18T04:18:22.182Z 309 2023-06-18T04:19:47.260Z 311.7 2023-06-18T04:21:19.155Z 312.8 2023-06-18T04:22:41.714Z 312.8 2023-06-18T04:22:53.149Z 317.9 2023-06-18T04:26:00.716Z 318.6 2023-06-18T04:26:51.547Z 319.1 2023-06-18T04:27:16.639Z 320.7 2023-06-18T04:28:29.726Z 321.5 2023-06-18T04:28:52.303Z 321.8 2023-06-18T04:29:32.943Z 322 2023-06-18T04:29:58.373Z 322 2023-06-18T04:30:38.945Z 322.3 2023-06-18T04:30:52.829Z 324.6 2023-06-18T04:32:23.771Z 324.9 2023-06-18T04:32:33.786Z 327.7 2023-06-18T04:33:28.884Z 327.3 2023-06-18T04:33:35.329Z 332.6 2023-06-18T04:34:49.424Z 332.7 2023-06-18T04:35:05.944Z 334.4 2023-06-18T04:35:29.373Z 335.1 2023-06-18T04:35:59.248Z 334.8 2023-06-18T04:36:00.861Z 338.5 2023-06-18T04:36:50.853Z 338.6 2023-06-18T04:37:13.540Z 340 2023-06-18T04:37:47.133Z 340 2023-06-18T04:38:07.660Z 340.9 2023-06-18T04:38:44.519Z 342.9 2023-06-18T04:39:41.911Z 343 2023-06-18T04:40:12.347Z 344 2023-06-18T04:40:24.770Z 343.1 2023-06-18T04:40:44.735Z 343.9 2023-06-18T04:41:39.113Z 346 2023-06-18T04:42:59.115Z 346.2 2023-06-18T04:43:08.717Z 347.1 2023-06-18T04:43:42.105Z 349.2 2023-06-18T04:44:37.583Z 349.2 2023-06-18T04:48:01.027Z 350 2023-06-18T04:48:30.834Z 350.8 2023-06-18T04:49:12.768Z 353.6 2023-06-18T04:51:17.898Z 353.3 2023-06-18T04:51:37.316Z 354.1 2023-06-18T04:52:03.698Z 358.4 2023-06-18T04:55:21.919Z 357.8 2023-06-18T04:55:25.255Z 360.6 2023-06-18T04:55:54.799Z 361.9 2023-06-18T04:56:05.952Z 358.3 2023-06-18T04:56:28.617Z 358.7 2023-06-18T04:56:42.291Z 362.6 2023-06-18T04:57:39.987Z 46 362.5 2023-06-18T04:57:49.923Z 361.4 2023-06-18T04:57:55.663Z 361.9 2023-06-18T04:58:52.162Z 363.7 2023-06-18T04:59:23.035Z 362.2 2023-06-18T04:59:39.491Z 364.1 2023-06-18T05:00:15.172Z 365.8 2023-06-18T05:00:42.008Z 368.8 2023-06-18T05:01:41.372Z 366 2023-06-18T05:02:19.638Z 363.8 2023-06-18T05:02:54.689Z 362.3 2023-06-18T05:03:28.024Z 363.3 2023-06-18T05:04:04.376Z 363 2023-06-18T05:05:01.105Z 363.5 2023-06-18T05:05:24.696Z 361.1 2023-06-18T05:05:42.697Z 359.9 2023-06-18T05:07:13.815Z 359.3 2023-06-18T05:07:41.598Z 358.7 2023-06-18T05:08:21.969Z 356.9 2023-06-18T05:08:41.638Z 361 2023-06-18T05:09:28.964Z 358.9 2023-06-18T05:10:32.134Z 360.9 2023-06-18T05:11:46.561Z 360.4 2023-06-18T05:12:39.787Z 360.1 2023-06-18T05:14:09.327Z 359.4 2023-06-18T05:14:29.858Z 360 2023-06-18T05:15:07.868Z 360.6 2023-06-18T05:16:42.172Z 359.6 2023-06-18T05:16:52.362Z 359.1 2023-06-18T05:17:11.708Z 358.8 2023-06-18T05:17:23.632Z 361.2 2023-06-18T05:18:37.101Z 361.5 2023-06-18T05:18:44.366Z 362.9 2023-06-18T05:19:04.293Z 368.6 2023-06-18T05:19:58.507Z 363.6 2023-06-18T05:20:05.434Z 364.7 2023-06-18T05:20:32.995Z 360.5 2023-06-18T05:20:52.476Z 363.6 2023-06-18T05:21:40.637Z 360.8 2023-06-18T05:21:43.064Z 359.9 2023-06-18T05:21:54.585Z 360.3 2023-06-18T05:22:45.369Z 360.4 2023-06-18T05:23:17.398Z 361.2 2023-06-18T05:24:07.296Z 361.7 2023-06-18T05:24:32.325Z 360.9 2023-06-18T05:25:07.648Z 361.3 2023-06-18T05:25:29.179Z 359 2023-06-18T05:26:07.158Z 359.7 2023-06-18T05:26:40.742Z 362.2 2023-06-18T05:27:16.122Z 365 2023-06-18T05:27:42.042Z 365.1 2023-06-18T05:27:47.149Z 360.6 2023-06-18T05:28:10.439Z 360.1 2023-06-18T05:29:08.204Z 1 361.3 2023-06-18T05:29:20.456Z 361.3 2023-06-18T05:29:29.755Z 360.1 2023-06-18T05:30:38.325Z 360 2023-06-18T05:30:55.670Z 360.4 2023-06-18T05:31:19.450Z 364.9 2023-06-18T05:31:52.904Z 361.5 2023-06-18T05:32:20.662Z 363.4 2023-06-18T05:33:43.854Z 361 2023-06-18T05:34:07.198Z 362.8 2023-06-18T05:35:41.232Z 363.9 2023-06-18T05:35:56.358Z 363.6 2023-06-18T05:36:10.087Z 362 2023-06-18T05:36:18.731Z 362.4 2023-06-18T05:36:44.306Z 363.1 2023-06-18T05:37:38.204Z 358.7 2023-06-18T05:38:20.327Z 352.5 2023-06-18T05:38:58.606Z 349.4 2023-06-18T05:39:23.695Z 341.2 2023-06-18T05:40:24.413Z 340.9 2023-06-18T05:40:34.676Z 335.4 2023-06-18T05:41:37.972Z 335 2023-06-18T05:42:15.876Z 335.1 2023-06-18T05:42:22.465Z 335.7 2023-06-18T05:43:22.155Z 336.6 2023-06-18T05:43:49.785Z 333.8 2023-06-18T05:44:02.571Z 329.2 2023-06-18T05:44:09.027Z 332.9 2023-06-18T05:44:54.119Z 327.5 2023-06-18T05:45:59.649Z 322.7 2023-06-18T05:46:37.995Z 321.2 2023-06-18T05:47:02.105Z 316.1 2023-06-18T05:48:43.424Z 313.4 2023-06-18T05:50:23.881Z 314.7 2023-06-18T05:51:05.144Z 313.9 2023-06-18T05:51:17.053Z 312 2023-06-18T05:52:41.669Z 311.8 2023-06-18T05:52:54.800Z 311 2023-06-18T05:53:09.103Z 313 2023-06-18T05:55:43.766Z 309.3 2023-06-18T05:56:29.953Z 309.7 2023-06-18T05:56:55.424Z 309.4 2023-06-18T05:59:17.496Z 310.1 2023-06-18T05:59:57.155Z 307.7 2023-06-18T06:00:39.810Z 306.9 2023-06-18T06:02:01.288Z 305.1 2023-06-18T06:02:35.199Z 305 2023-06-18T06:03:06.475Z 304.6 2023-06-18T06:04:05.297Z 303 2023-06-18T06:06:33.350Z 302 2023-06-18T06:07:11.349Z 301.8 2023-06-18T06:08:05.286Z 308.5 2023-06-18T06:13:58.977Z 308.6 2023-06-18T06:14:10.241Z 301.6 2023-06-18T06:17:52.273Z 300.1 2023-06-18T06:18:17.133Z 295.3 2023-06-18T06:19:02.826Z 298.4 2023-06-18T06:20:06.661Z 298.6 2023-06-18T06:20:57.321Z 299.9 2023-06-18T06:21:31.901Z 297.4 2023-06-18T06:21:54.775Z 294.6 2023-06-18T06:22:12.135Z 290 2023-06-18T06:24:51.916Z 288 2023-06-18T06:25:30.101Z 289.6 2023-06-18T06:26:52.867Z 297 2023-06-18T06:28:46.583Z 302.8 2023-06-18T06:30:50.660Z 302.1 2023-06-18T06:31:02.148Z 301 2023-06-18T06:31:17.074Z 301.9 2023-06-18T06:36:54.072Z 278.5 2023-06-18T06:52:12.754Z 281.9 2023-06-18T06:55:48.084Z 278.1 2023-06-18T06:56:59.769Z 276.9 2023-06-18T06:57:06.654Z 277 2023-06-18T06:57:16.255Z 284 2023-06-18T06:58:33.323Z 282 2023-06-18T06:58:55.297Z 270 2023-06-18T06:59:51.456Z 268.6 2023-06-18T07:03:19.767Z 269 2023-06-18T07:03:28.706Z 264.3 2023-06-18T07:09:50.814Z 264 2023-06-18T07:10:19.337Z 262.8 2023-06-18T07:10:23.427Z 263 2023-06-18T07:10:42.315Z 265.2 2023-06-18T07:11:33.044Z 260.9 2023-06-18T07:14:30.470Z 260.8 2023-06-18T07:15:26.914Z 260.7 2023-06-18T07:16:09.334Z 262 2023-06-18T07:16:18.005Z 260.4 2023-06-18T07:18:47.888Z 260.6 2023-06-18T07:19:03.179Z 260.5 2023-06-18T07:19:33.814Z 258.5 2023-06-18T07:24:07.999Z 258.3 2023-06-18T07:26:06.134Z 259.7 2023-06-18T07:26:22.215Z 259.7 2023-06-18T07:26:55.592Z 259.8 2023-06-18T07:27:38.897Z 257 2023-06-18T07:28:13.279Z 255.9 2023-06-18T07:29:16.767Z 255.7 2023-06-18T07:30:17.149Z 255 2023-06-18T07:30:48.626Z 255.8 2023-06-18T07:31:20.294Z 253.7 2023-06-18T07:33:08.422Z 253.3 2023-06-18T07:33:58.806Z 251.5 2023-06-18T07:35:49.485Z 251.6 2023-06-18T07:35:52.566Z 252.2 2023-06-18T07:37:22.619Z 250.5 2023-06-18T07:37:36.484Z 251 2023-06-18T07:37:48.061Z 249 2023-06-18T07:41:55.072Z 249 2023-06-18T07:42:28.306Z 246.8 2023-06-18T07:45:51.006Z 245.8 2023-06-18T07:46:09.872Z 245.9 2023-06-18T07:46:24.776Z 245.6 2023-06-18T07:46:44.007Z 245.7 2023-06-18T07:52:32.181Z 247.2 2023-06-18T07:52:55.847Z 245 2023-06-18T07:53:10.970Z 244.7 2023-06-18T07:53:46.545Z 243.7 2023-06-18T07:55:36.449Z 242.8 2023-06-18T07:57:07.385Z 241 2023-06-18T08:04:24.430Z 240.7 2023-06-18T08:05:28.232Z 243 2023-06-18T08:05:56.773Z 242.4 2023-06-18T08:06:00.744Z 240.6 2023-06-18T08:06:17.273Z 241.1 2023-06-18T08:06:31.408Z 241 2023-06-18T08:06:43.605Z 240.6 2023-06-18T08:06:50.114Z 242 2023-06-18T08:07:05.735Z 240.4 2023-06-18T08:07:33.374Z 240 2023-06-18T08:07:36.845Z 239.9 2023-06-18T08:09:22.089Z 242.3 2023-06-18T08:09:56.085Z 238.6 2023-06-18T08:12:44.028Z 237.7 2023-06-18T08:13:03.368Z 233.9 2023-06-18T08:16:50.625Z 234.6 2023-06-18T08:18:42.266Z 235 2023-06-18T08:20:10.430Z 236 2023-06-18T08:20:57.360Z 234.4 2023-06-18T08:22:30.445Z 234.2 2023-06-18T08:23:17.588Z 234.5 2023-06-18T08:24:35.172Z 236.5 2023-06-18T08:25:41.274Z 235.2 2023-06-18T08:27:28.340Z 235.1 2023-06-18T08:27:50.550Z 230.1 2023-06-18T08:28:19.509Z 232.8 2023-06-18T08:29:29.607Z 232.6 2023-06-18T08:31:38.798Z 231 2023-06-18T08:31:44.867Z 229.6 2023-06-18T08:32:00.750Z 229.4 2023-06-18T08:34:59.160Z 229.1 2023-06-18T08:36:40.802Z 231.8 2023-06-18T08:37:01.619Z 229.1 2023-06-18T08:38:21.879Z 227.9 2023-06-18T08:39:22.279Z 227.5 2023-06-18T08:39:46.686Z 230.6 2023-06-18T08:41:18.174Z 236.4 2023-06-18T08:42:09.711Z 234.1 2023-06-18T08:42:22.465Z 229.9 2023-06-18T08:42:35.517Z 230 2023-06-18T08:42:59.806Z 228.6 2023-06-18T08:43:05.983Z 227.6 2023-06-18T08:45:29.401Z 228.1 2023-06-18T08:46:24.020Z 228.2 2023-06-18T08:47:11.140Z 227.8 2023-06-18T08:47:17.835Z 227.5 2023-06-18T08:47:35.114Z 229.5 2023-06-18T08:48:00.710Z 229.1 2023-06-18T08:48:20.847Z 229.9 2023-06-18T08:48:28.569Z 229.9 2023-06-18T08:48:42.028Z 230.4 2023-06-18T08:48:55.560Z 233.3 2023-06-18T08:49:55.127Z 237.1 2023-06-18T08:52:25.350Z 238.1 2023-06-18T08:53:13.429Z 243 2023-06-18T08:54:14.058Z 242 2023-06-18T08:54:20.293Z 247.1 2023-06-18T08:57:28.812Z 244.9 2023-06-18T08:57:51.482Z 241.2 2023-06-18T09:00:55.639Z 240.3 2023-06-18T09:01:33.181Z 241 2023-06-18T09:01:43.595Z 47 239.2 2023-06-18T09:01:57.382Z 240.2 2023-06-18T09:03:00.450Z 240.6 2023-06-18T09:03:07.524Z 242.2 2023-06-18T09:03:23.053Z 241.8 2023-06-18T09:04:01.200Z 241.1 2023-06-18T09:04:25.079Z 245.7 2023-06-18T09:05:06.056Z 242.1 2023-06-18T09:05:26.653Z 233.6 2023-06-18T09:05:36.733Z 225.1 2023-06-18T09:05:46.449Z 222.4 2023-06-18T09:05:52.159Z 218.8 2023-06-18T09:06:09.430Z 221.9 2023-06-18T09:07:00.972Z 215 2023-06-18T09:07:49.042Z 213.9 2023-06-18T09:08:51.389Z 214 2023-06-18T09:08:54.243Z 208 2023-06-18T09:10:35.720Z 207.6 2023-06-18T09:10:54.125Z 208 2023-06-18T09:12:44.940Z 209.9 2023-06-18T09:12:59.959Z 205.7 2023-06-18T09:13:15.322Z 204.6 2023-06-18T09:14:12.978Z 205.3 2023-06-18T09:14:47.964Z 205.4 2023-06-18T09:15:01.842Z 205.9 2023-06-18T09:15:21.251Z 205.8 2023-06-18T09:15:43.164Z 205.2 2023-06-18T09:16:40.494Z 206.5 2023-06-18T09:17:10.412Z 206.8 2023-06-18T09:18:02.112Z 205.7 2023-06-18T09:18:26.099Z 206.2 2023-06-18T09:18:50.566Z 207 2023-06-18T09:19:36.547Z 204.4 2023-06-18T09:19:46.124Z 205.8 2023-06-18T09:19:54.494Z 206.6 2023-06-18T09:20:01.058Z 205.6 2023-06-18T09:20:17.770Z 204.2 2023-06-18T09:20:39.889Z 205.7 2023-06-18T09:20:54.879Z 214.8 2023-06-18T09:22:34.169Z 216.9 2023-06-18T09:23:18.478Z 218.2 2023-06-18T09:23:59.202Z 215.4 2023-06-18T09:26:09.684Z 215.2 2023-06-18T09:26:13.905Z 207.8 2023-06-18T09:27:15.346Z 205 2023-06-18T09:27:45.499Z 204.5 2023-06-18T09:28:54.978Z 204.1 2023-06-18T09:28:58.336Z 204 2023-06-18T09:29:26.302Z 204.1 2023-06-18T09:29:54.819Z 204 2023-06-18T09:30:22.785Z 48 204 2023-06-18T09:30:42.479Z 204 2023-06-18T09:30:55.641Z 204 2023-06-18T09:32:03.025Z 204.2 2023-06-18T09:32:09.650Z 214 2023-06-18T09:36:12.386Z 221.8 2023-06-18T09:38:16.498Z 208.6 2023-06-18T09:39:17.941Z 211.9 2023-06-18T09:40:06.370Z 214.3 2023-06-18T09:40:32.371Z 214.9 2023-06-18T09:40:38.249Z 216.2 2023-06-18T09:40:56.516Z 215.6 2023-06-18T09:40:58.077Z 215.9 2023-06-18T09:41:15.971Z 210.1 2023-06-18T09:41:38.388Z 208.4 2023-06-18T09:41:40.816Z 203.3 2023-06-18T09:42:53.823Z 205 2023-06-18T09:43:17.746Z 205 2023-06-18T09:43:23.022Z 204.6 2023-06-18T09:43:46.062Z 203.5 2023-06-18T09:44:03.951Z 204 2023-06-18T09:45:00.986Z 207.5 2023-06-18T09:45:33.640Z 208.5 2023-06-18T09:45:43.414Z 205.9 2023-06-18T09:46:11.918Z 206.9 2023-06-18T09:46:32.439Z 205.9 2023-06-18T09:46:37.864Z 207.7 2023-06-18T09:46:53.958Z 211.3 2023-06-18T09:47:38.081Z 213.9 2023-06-18T09:47:55.302Z 213.4 2023-06-18T09:48:13.214Z 212.2 2023-06-18T09:48:14.717Z 211.1 2023-06-18T09:48:20.368Z 211.6 2023-06-18T09:48:25.077Z 207.7 2023-06-18T09:48:46.763Z 209.9 2023-06-18T09:50:35.866Z 208.3 2023-06-18T09:50:40.993Z 49 209.9 2023-06-18T09:50:55.787Z 211.8 2023-06-18T09:51:49.790Z 210.9 2023-06-18T09:52:00.080Z 212.8 2023-06-18T09:52:21.171Z 209.9 2023-06-18T09:56:14.649Z 208.6 2023-06-18T09:56:24.088Z 208.2 2023-06-18T09:56:40.480Z 213.3 2023-06-18T09:57:46.480Z 212 2023-06-18T09:58:44.437Z 212.9 2023-06-18T09:59:09.452Z 212.5 2023-06-18T09:59:50.708Z 212.7 2023-06-18T10:00:16.910Z 209.6 2023-06-18T10:00:34.950Z 206.5 2023-06-18T10:02:46.832Z 212 2023-06-18T10:04:20.648Z 214.2 2023-06-18T10:05:18.217Z 219.7 2023-06-18T10:07:56.128Z 212.9 2023-06-18T10:09:16.130Z 212.5 2023-06-18T10:09:32.924Z 220 2023-06-18T10:11:51.975Z 212.6 2023-06-18T10:12:14.727Z 214 2023-06-18T10:12:41.036Z 213.4 2023-06-18T10:12:48.291Z 218.5 2023-06-18T10:13:23.336Z 219.9 2023-06-18T10:13:46.187Z 222.7 2023-06-18T10:14:04.204Z 50 ffa200 1 4 1 1 283.8 16 285.8 307.3 312.8 314.4 318.9 325.1 326.6 328.2 329.7 329.9 333.1 335 336.8 352.3 355.3 355.9 373 386.9 389.5 386 382.5 389 388.6 377.8 332.9 331.5 330.4 322.8 318.9 322.5 326.4 343.8 351.9 348.5 341.4 333.1 320.6 315.1 316.9 319.2 318.3 318.6 321 319.6 321 323 327.3 328.4 329 329.1 343.5 343 343.8 343.2 339.5 337.3 335.3 1 308.8 300.8 293.9 294.6 296.6 290.7 287.1 284 279.1 272.4 277.6 272.6 267.2 261.6 263.8 258.9 255.8 261.1 265.5 272.4 2 276.9 288.9 291.6 296.9 288.8 290.3 288.1 267.8 256.9 255.9 254.6 251 250.6 247.8 246.9 248.5 245.6 246.5 248.5 242.9 248.3 245.3 246.6 255.7 256.8 260 260.4 260.3 3 260.4 258 249.3 243.6 240.7 239.4 239.4 239.3 234.4 236.6 236.5 233.9 235.4 240 244.7 243.9 242.3 239.2 236.6 235.3 240.8 245.3 246 252.2 258.9 4 261 257.9 251.2 248.4 251.2 259 243.8 236.2 235 237.7 239.3 239.6 246.3 246.2 248.1 252.3 255.6 260.6 270 271 5 274 281.4 283.3 286.4 288.9 297.5 296 293.8 296.3 304 306.7 6 309.7 298.4 296.5 290.3 287.6 288 286.9 287 285 277.9 281.7 275.6 272.2 265.6 264.8 261.1 257 253 256.6 259.8 259.4 260.8 263.1 7 261.5 262.1 259 261.7 262.5 265 264.9 266.3 269.5 266 270.3 269.6 276 276.6 288 292.9 287.4 8 286.9 285.3 296 296.1 296.1 317.4 326.6 330 318.8 320.9 311.9 308.7 310.7 307.7 305.1 296.6 294.7 296 287.5 282 275.3 276.3 275 274.5 272.6 267.1 266.2 266.2 263.1 261.5 260 255.6 253.3 256.3 250.6 252.3 249.5 244.5 247 231 246.1 247.8 250.6 251.7 250.8 256.7 256.1 254.3 254.6 255.8 252.6 9 255.8 244.4 244.6 242 238.8 235.8 232.8 229.8 227.7 225.6 223.9 221 221 220 220.5 221 220 219.5 10 219 219 219 218 219 219 219 219.6 218 219.3 218.9 219.2 219.4 219.7 218.8 219.5 219.2 218.2 218 218.5 218 218 220 220 218.2 218 218 217.7 217.7 217 11 217 217 217.7 217.9 217.5 217.1 217.2 219.3 12 219 218.6 218.8 216.9 216.9 216.7 216.2 218.4 13 218.8 219.9 222.7 216.7 217.3 216.7 214.1 214 213.6 213.8 213.8 222.2 219 220.6 223.3 224.6 223.3 220 219.8 214.8 214 213 212.5 211.3 211.8 14 213 211 211 211.2 211.7 212.2 211.8 212.1 221.1 222.6 222 220.9 217.5 216.2 215.3 214.9 215.7 213.8 212.3 15