TMB 2018 Nord mis à jour 1765.5 2079.87890625 1403.2890625 1330.03125 2134.98828125 1647 1330.28515625 1331.56640625 1332.671875 1348.39 2010-10-29T12:28:00Z 1348.39 2010-10-29T12:27:53Z 1347.91 2010-10-29T12:27:49Z 1347.43 2010-10-29T12:27:42Z 1348.87 2010-10-29T12:27:41Z 1347.43 2010-10-29T12:27:38Z 1348.87 2010-10-29T12:27:36Z 1346.94 2010-10-29T12:27:33Z 1348.87 2010-10-29T12:27:30Z 1350.79 2010-10-29T12:27:27Z 1348.87 2010-10-29T12:27:24Z 1346.94 2010-10-29T12:27:23Z 1351.27 2010-10-29T12:27:21Z 1350.31 2010-10-29T12:27:19Z 1347.91 2010-10-29T12:27:18Z 1352.71 2010-10-29T12:27:10Z 1346.46 2010-10-29T12:27:07Z 1353.19 2010-10-29T12:27:06Z 1348.39 2010-10-29T12:27:04Z 1351.75 2010-10-29T12:26:57Z 1350.79 2010-10-29T12:26:55Z 1351.75 2010-10-29T12:26:48Z 1352.71 2010-10-29T12:26:46Z 1351.27 2010-10-29T12:26:44Z 1349.83 2010-10-29T12:26:43Z 1352.71 2010-10-29T12:26:42Z 1354.15 2010-10-29T12:26:41Z 1350.31 2010-10-29T12:26:40Z 1349.35 2010-10-29T12:26:35Z 1350.79 2010-10-29T12:26:32Z 1353.67 2010-10-29T12:26:29Z 1350.31 2010-10-29T12:26:27Z 1353.19 2010-10-29T12:26:24Z 1355.12 2010-10-29T12:26:23Z 1349.35 2010-10-29T12:26:21Z 1351.27 2010-10-29T12:26:16Z 1350.79 2010-10-29T12:26:15Z 1354.15 2010-10-29T12:26:10Z 1352.71 2010-10-29T12:26:06Z 1353.19 2010-10-29T12:25:58Z 1352.71 2010-10-29T12:25:57Z 1356.56 2010-10-29T12:25:54Z 1353.67 2010-10-29T12:25:51Z 1355.12 2010-10-29T12:25:43Z 1354.63 2010-10-29T12:25:42Z 1358 2010-10-29T12:25:39Z 1354.63 2010-10-29T12:25:38Z 1354.63 2010-10-29T12:25:37Z 1358 2010-10-29T12:25:17Z 1360.88 2010-10-29T12:25:15Z 1358.96 2010-10-29T12:25:10Z 1361.84 2010-10-29T12:25:06Z 1359.92 2010-10-29T12:25:02Z 1363.29 2010-10-29T12:24:59Z 1361.36 2010-10-29T12:24:56Z 1364.25 2010-10-29T12:24:52Z 1362.33 2010-10-29T12:24:48Z 1362.81 2010-10-29T12:24:46Z 1364.73 2010-10-29T12:24:44Z 1364.73 2010-10-29T12:24:39Z 1363.77 2010-10-29T12:24:37Z 1364.25 2010-10-29T12:24:31Z 1365.69 2010-10-29T12:24:22Z 1367.61 2010-10-29T12:24:06Z 1369.54 2010-10-29T12:24:04Z 1370.5 2010-10-29T12:23:49Z 1373.38 2010-10-29T12:23:45Z 1372.42 2010-10-29T12:23:41Z 1375.78 2010-10-29T12:23:35Z 1373.86 2010-10-29T12:23:33Z 1374.34 2010-10-29T12:23:26Z 1375.3 2010-10-29T12:23:23Z 1374.82 2010-10-29T12:23:22Z 1378.67 2010-10-29T12:23:20Z 1376.75 2010-10-29T12:23:13Z 1378.67 2010-10-29T12:23:08Z 1377.23 2010-10-29T12:23:07Z 1381.07 2010-10-29T12:23:05Z 1380.59 2010-10-29T12:22:58Z 1380.11 2010-10-29T12:22:52Z 1380.11 2010-10-29T12:22:51Z 1383.47 2010-10-29T12:22:35Z 1386.84 2010-10-29T12:22:29Z 1385.88 2010-10-29T12:22:26Z 1386.84 2010-10-29T12:22:24Z 1385.4 2010-10-29T12:22:16Z 1387.32 2010-10-29T12:22:11Z 1389.72 2010-10-29T12:22:09Z 1387.8 2010-10-29T12:22:05Z 1389.72 2010-10-29T12:22:00Z 1393.09 2010-10-29T12:21:50Z 1396.45 2010-10-29T12:21:38Z 1396.45 2010-10-29T12:21:34Z 1399.34 2010-10-29T12:21:27Z 1400.3 2010-10-29T12:21:21Z 1403.66 2010-10-29T12:21:10Z 1405.1 2010-10-29T12:21:04Z 1405.1 2010-10-29T12:21:03Z 1408.95 2010-10-29T12:20:51Z 1411.35 2010-10-29T12:20:37Z 1414.72 2010-10-29T12:20:31Z 1414.72 2010-10-29T12:20:23Z 1416.64 2010-10-29T12:20:20Z 1419.52 2010-10-29T12:20:10Z 1422.89 2010-10-29T12:20:04Z 1421.45 2010-10-29T12:20:02Z 1424.81 2010-10-29T12:19:57Z 1427.7 2010-10-29T12:19:52Z 1423.85 2010-10-29T12:19:50Z 1426.25 2010-10-29T12:19:37Z 1425.77 2010-10-29T12:19:05Z 1426.25 2010-10-29T12:18:21Z 1425.77 2010-10-29T12:17:48Z 1425.77 2010-10-29T12:17:13Z 1426.25 2010-10-29T12:16:41Z 1426.25 2010-10-29T12:16:11Z 1425.29 2010-10-29T12:15:38Z 1425.29 2010-10-29T12:15:37Z 1428.66 2010-10-29T12:15:35Z 1421.45 2010-10-29T12:15:34Z 1425.77 2010-10-29T12:15:30Z 1428.18 2010-10-29T12:15:28Z 1424.33 2010-10-29T12:15:26Z 1426.25 2010-10-29T12:15:25Z 1428.18 2010-10-29T12:15:23Z 1427.21 2010-10-29T12:15:19Z 1428.18 2010-10-29T12:15:00Z 1425.77 2010-10-29T12:14:57Z 1427.7 2010-10-29T12:14:49Z 1429.14 2010-10-29T12:14:45Z 1428.66 2010-10-29T12:14:31Z 1431.54 2010-10-29T12:14:20Z 1432.5 2010-10-29T12:14:15Z 1431.06 2010-10-29T12:14:03Z 1430.58 2010-10-29T12:13:59Z 1432.98 2010-10-29T12:13:56Z 1436.35 2010-10-29T12:13:46Z 1438.75 2010-10-29T12:13:41Z 1438.27 2010-10-29T12:13:39Z 1439.71 2010-10-29T12:13:37Z 1440.67 2010-10-29T12:13:32Z 1441.63 2010-10-29T12:13:29Z 1443.56 2010-10-29T12:13:26Z 1443.56 2010-10-29T12:13:23Z 1444.04 2010-10-29T12:13:19Z 1446.92 2010-10-29T12:13:11Z 1448.36 2010-10-29T12:13:06Z 1448.36 2010-10-29T12:13:03Z 1450.77 2010-10-29T12:12:57Z 1451.73 2010-10-29T12:12:52Z 1455.09 2010-10-29T12:12:40Z 1457.02 2010-10-29T12:12:34Z 1457.5 2010-10-29T12:12:32Z 1459.9 2010-10-29T12:12:25Z 1460.38 2010-10-29T12:12:22Z 1462.3 2010-10-29T12:12:15Z 1465.19 2010-10-29T12:12:04Z 1465.19 2010-10-29T12:12:02Z 1468.55 2010-10-29T12:11:53Z 1471.44 2010-10-29T12:11:42Z 1473.36 2010-10-29T12:11:37Z 1474.8 2010-10-29T12:11:33Z 1477.68 2010-10-29T12:11:19Z 1481.05 2010-10-29T12:11:06Z 1483.93 2010-10-29T12:10:55Z 1485.37 2010-10-29T12:10:48Z 1487.78 2010-10-29T12:10:42Z 1491.14 2010-10-29T12:10:30Z 1494.51 2010-10-29T12:10:19Z 1497.39 2010-10-29T12:10:06Z 1497.87 2010-10-29T12:10:04Z 1501.72 2010-10-29T12:09:53Z 1501.24 2010-10-29T12:09:52Z 1504.6 2010-10-29T12:09:43Z 1507.97 2010-10-29T12:09:32Z 1510.85 2010-10-29T12:09:23Z 1511.33 2010-10-29T12:09:19Z 1510.37 2010-10-29T12:09:15Z 1513.25 2010-10-29T12:09:12Z 1514.69 2010-10-29T12:09:06Z 1516.14 2010-10-29T12:09:03Z 1517.1 2010-10-29T12:08:59Z 1517.1 2010-10-29T12:08:57Z 1517.58 2010-10-29T12:08:56Z 1522.39 2010-10-29T12:08:42Z 1521.9 2010-10-29T12:08:40Z 1525.75 2010-10-29T12:08:29Z 1529.59 2010-10-29T12:08:18Z 1531.04 2010-10-29T12:08:14Z 1533.92 2010-10-29T12:08:04Z 1536.8 2010-10-29T12:07:57Z 1539.69 2010-10-29T12:07:49Z 1541.13 2010-10-29T12:07:43Z 1543.53 2010-10-29T12:07:31Z 1546.9 2010-10-29T12:07:20Z 1548.82 2010-10-29T12:07:14Z 1551.71 2010-10-29T12:07:05Z 1553.63 2010-10-29T12:06:56Z 1556.99 2010-10-29T12:06:39Z 1560.36 2010-10-29T12:06:29Z 1561.32 2010-10-29T12:06:24Z 1562.76 2010-10-29T12:06:16Z 1566.61 2010-10-29T12:06:02Z 1566.12 2010-10-29T12:06:01Z 1568.05 2010-10-29T12:05:51Z 1569.01 2010-10-29T12:05:48Z 1569.97 2010-10-29T12:05:42Z 1572.85 2010-10-29T12:05:31Z 1575.74 2010-10-29T12:05:19Z 1578.62 2010-10-29T12:05:09Z 1581.51 2010-10-29T12:04:58Z 1582.95 2010-10-29T12:04:53Z 1583.91 2010-10-29T12:04:44Z 1582.95 2010-10-29T12:04:43Z 1585.83 2010-10-29T12:04:38Z 1587.27 2010-10-29T12:04:26Z 1589.68 2010-10-29T12:04:19Z 1590.16 2010-10-29T12:04:17Z 1593.04 2010-10-29T12:04:06Z 1595.45 2010-10-29T12:03:59Z 1595.93 2010-10-29T12:03:57Z 1598.33 2010-10-29T12:03:47Z 1599.29 2010-10-29T12:03:41Z 1600.73 2010-10-29T12:03:38Z 1602.17 2010-10-29T12:03:34Z 1602.17 2010-10-29T12:03:30Z 1602.17 2010-10-29T12:03:29Z 1605.54 2010-10-29T12:03:18Z 1606.5 2010-10-29T12:03:10Z 1606.98 2010-10-29T12:03:09Z 1608.42 2010-10-29T12:03:06Z 1607.94 2010-10-29T12:03:05Z 1610.83 2010-10-29T12:02:57Z 1610.83 2010-10-29T12:02:56Z 1614.19 2010-10-29T12:02:48Z 1616.11 2010-10-29T12:02:40Z 1616.59 2010-10-29T12:02:37Z 1618.04 2010-10-29T12:02:29Z 1621.4 2010-10-29T12:02:12Z 1622.36 2010-10-29T12:02:08Z 1622.84 2010-10-29T12:02:05Z 1624.28 2010-10-29T12:01:58Z 1626.69 2010-10-29T12:01:52Z 1627.17 2010-10-29T12:01:50Z 1627.17 2010-10-29T12:01:49Z 1630.53 2010-10-29T12:01:38Z 1632.46 2010-10-29T12:01:31Z 1635.82 2010-10-29T12:01:20Z 1637.74 2010-10-29T12:01:15Z 1640.63 2010-10-29T12:01:07Z 1640.63 2010-10-29T12:01:05Z 1642.07 2010-10-29T12:00:59Z 1643.99 2010-10-29T12:00:49Z 1644.95 2010-10-29T12:00:47Z 1647.84 2010-10-29T12:00:31Z 1647.84 2010-10-29T12:00:27Z 1648.8 2010-10-29T12:00:22Z 1652.16 2010-10-29T12:00:06Z 1651.68 2010-10-29T12:00:05Z 1651.68 2010-10-29T12:00:04Z 1656.01 2010-10-29T11:59:51Z 1656.01 2010-10-29T11:59:47Z 1656.01 2010-10-29T11:59:46Z 1658.89 2010-10-29T11:59:34Z 1659.85 2010-10-29T11:59:30Z 1660.81 2010-10-29T11:59:24Z 1660.81 2010-10-29T11:59:22Z 1664.18 2010-10-29T11:59:11Z 1664.18 2010-10-29T11:59:10Z 1667.54 2010-10-29T11:59:03Z 1668.51 2010-10-29T11:59:01Z 1669.47 2010-10-29T11:58:58Z 1668.99 2010-10-29T11:58:57Z 1671.39 2010-10-29T11:58:47Z 1671.39 2010-10-29T11:58:46Z 1674.27 2010-10-29T11:58:38Z 1674.75 2010-10-29T11:58:34Z 1678.12 2010-10-29T11:58:23Z 1677.64 2010-10-29T11:58:22Z 1680.52 2010-10-29T11:58:12Z 1682.93 2010-10-29T11:58:09Z 1680.52 2010-10-29T11:58:07Z 1685.33 2010-10-29T11:57:54Z 1687.25 2010-10-29T11:57:49Z 1689.65 2010-10-29T11:57:42Z 1691.58 2010-10-29T11:57:34Z 1694.46 2010-10-29T11:57:23Z 1695.42 2010-10-29T11:57:19Z 1697.83 2010-10-29T11:57:14Z 1698.31 2010-10-29T11:57:12Z 1699.75 2010-10-29T11:57:08Z 1701.67 2010-10-29T11:57:07Z 1699.27 2010-10-29T11:57:05Z 1703.59 2010-10-29T11:56:51Z 1706 2010-10-29T11:56:39Z 1708.4 2010-10-29T11:56:32Z 1710.8 2010-10-29T11:56:27Z 1712.25 2010-10-29T11:56:22Z 1712.25 2010-10-29T11:56:19Z 1714.17 2010-10-29T11:56:12Z 1716.09 2010-10-29T11:56:08Z 1718.49 2010-10-29T11:56:01Z 1719.94 2010-10-29T11:55:53Z 1721.38 2010-10-29T11:55:50Z 1722.82 2010-10-29T11:55:39Z 1724.74 2010-10-29T11:55:34Z 1727.15 2010-10-29T11:55:30Z 1726.18 2010-10-29T11:55:29Z 1729.55 2010-10-29T11:55:17Z 1732.43 2010-10-29T11:55:12Z 1732.43 2010-10-29T11:55:09Z 1733.88 2010-10-29T11:55:06Z 1733.39 2010-10-29T11:55:05Z 1736.76 2010-10-29T11:54:56Z 1737.72 2010-10-29T11:54:52Z 1739.16 2010-10-29T11:54:46Z 1741.08 2010-10-29T11:54:42Z 1742.05 2010-10-29T11:54:40Z 1743.01 2010-10-29T11:54:38Z 1744.45 2010-10-29T11:54:31Z 1744.45 2010-10-29T11:54:30Z 1748.29 2010-10-29T11:54:21Z 1749.26 2010-10-29T11:54:13Z 1753.58 2010-10-29T11:54:03Z 1755.02 2010-10-29T11:53:56Z 1758.39 2010-10-29T11:53:47Z 1761.27 2010-10-29T11:53:37Z 1761.75 2010-10-29T11:53:29Z 1762.71 2010-10-29T11:53:07Z 1761.27 2010-10-29T11:53:04Z 1763.2 2010-10-29T11:52:46Z 1764.64 2010-10-29T11:52:28Z 1765.12 2010-10-29T11:52:23Z 1764.64 2010-10-29T11:52:20Z 1766.08 2010-10-29T11:52:18Z 1768 2010-10-29T11:52:15Z 1771.37 2010-10-29T11:52:06Z 1772.81 2010-10-29T11:51:55Z 1774.25 2010-10-29T11:51:50Z 1776.65 2010-10-29T11:51:44Z 1777.13 2010-10-29T11:51:39Z 1779.54 2010-10-29T11:51:31Z 1781.94 2010-10-29T11:51:30Z 1778.58 2010-10-29T11:51:27Z 1780.98 2010-10-29T11:51:24Z 1781.46 2010-10-29T11:51:17Z 1781.46 2010-10-29T11:51:11Z 1782.9 2010-10-29T11:51:09Z 1783.38 2010-10-29T11:51:08Z 1782.42 2010-10-29T11:51:07Z 1784.34 2010-10-29T11:51:03Z 1783.86 2010-10-29T11:51:02Z 1787.23 2010-10-29T11:50:57Z 1786.75 2010-10-29T11:50:54Z 1789.15 2010-10-29T11:50:42Z 1790.59 2010-10-29T11:50:31Z 1794.44 2010-10-29T11:50:17Z 1794.92 2010-10-29T11:50:11Z 1796.84 2010-10-29T11:50:08Z 1798.28 2010-10-29T11:50:03Z 1798.76 2010-10-29T11:49:58Z 1800.21 2010-10-29T11:49:56Z 1801.65 2010-10-29T11:49:53Z 1799.73 2010-10-29T11:49:51Z 1802.61 2010-10-29T11:49:40Z 1804.53 2010-10-29T11:49:38Z 1803.57 2010-10-29T11:49:34Z 1805.01 2010-10-29T11:49:29Z 1806.45 2010-10-29T11:49:27Z 1809.34 2010-10-29T11:49:15Z 1811.26 2010-10-29T11:49:13Z 1810.3 2010-10-29T11:49:04Z 1810.3 2010-10-29T11:49:03Z 1814.15 2010-10-29T11:49:00Z 1812.7 2010-10-29T11:48:56Z 1812.22 2010-10-29T11:48:55Z 1815.11 2010-10-29T11:48:50Z 1817.03 2010-10-29T11:48:46Z 1815.59 2010-10-29T11:48:43Z 1814.63 2010-10-29T11:48:42Z 1817.99 2010-10-29T11:48:33Z 1819.91 2010-10-29T11:48:27Z 1820.39 2010-10-29T11:48:23Z 1825.68 2010-10-29T11:48:13Z 1826.64 2010-10-29T11:48:01Z 1828.08 2010-10-29T11:47:54Z 1830.01 2010-10-29T11:47:50Z 1831.93 2010-10-29T11:47:47Z 1830.01 2010-10-29T11:47:44Z 1831.93 2010-10-29T11:47:39Z 1835.29 2010-10-29T11:47:34Z 1834.33 2010-10-29T11:47:31Z 1838.66 2010-10-29T11:47:24Z 1839.14 2010-10-29T11:47:15Z 1841.06 2010-10-29T11:47:13Z 1842.5 2010-10-29T11:47:06Z 1843.95 2010-10-29T11:47:03Z 1842.5 2010-10-29T11:47:01Z 1843.95 2010-10-29T11:46:57Z 1843.95 2010-10-29T11:46:54Z 1843.47 2010-10-29T11:46:53Z 1848.75 2010-10-29T11:46:44Z 1848.27 2010-10-29T11:46:42Z 1849.71 2010-10-29T11:46:39Z 1850.68 2010-10-29T11:46:35Z 1853.08 2010-10-29T11:46:24Z 1855.96 2010-10-29T11:46:18Z 1856.92 2010-10-29T11:46:14Z 1857.89 2010-10-29T11:46:07Z 1861.25 2010-10-29T11:45:55Z 1859.81 2010-10-29T11:45:53Z 1859.81 2010-10-29T11:45:52Z 1865.09 2010-10-29T11:45:38Z 1866.06 2010-10-29T11:45:34Z 1866.06 2010-10-29T11:45:33Z 1869.42 2010-10-29T11:45:30Z 1867.98 2010-10-29T11:45:27Z 1867.98 2010-10-29T11:45:26Z 1870.86 2010-10-29T11:45:21Z 1872.3 2010-10-29T11:45:18Z 1872.3 2010-10-29T11:45:13Z 1873.27 2010-10-29T11:45:10Z 1873.27 2010-10-29T11:45:08Z 1877.11 2010-10-29T11:44:58Z 1880.48 2010-10-29T11:44:47Z 1882.4 2010-10-29T11:44:44Z 1884.8 2010-10-29T11:44:34Z 1884.32 2010-10-29T11:44:29Z 1886.24 2010-10-29T11:44:23Z 1884.32 2010-10-29T11:44:22Z 1888.65 2010-10-29T11:44:20Z 1886.24 2010-10-29T11:44:18Z 1888.17 2010-10-29T11:44:07Z 1888.17 2010-10-29T11:43:47Z 1891.53 2010-10-29T11:43:45Z 1888.65 2010-10-29T11:43:42Z 1882.4 2010-10-29T11:43:41Z 1889.13 2010-10-29T11:43:37Z 1885.28 2010-10-29T11:43:36Z 1880 2010-10-29T11:43:35Z 1887.21 2010-10-29T11:43:33Z 1877.11 2010-10-29T11:43:32Z 1889.13 2010-10-29T11:43:29Z 1885.76 2010-10-29T11:43:27Z 1890.57 2010-10-29T11:43:23Z 1892.97 2010-10-29T11:43:14Z 1894.9 2010-10-29T11:43:08Z 1898.26 2010-10-29T11:42:55Z 1900.66 2010-10-29T11:42:46Z 1902.59 2010-10-29T11:42:40Z 1902.59 2010-10-29T11:42:34Z 1903.55 2010-10-29T11:42:32Z 1903.55 2010-10-29T11:42:28Z 1904.03 2010-10-29T11:42:26Z 1908.83 2010-10-29T11:42:21Z 1905.47 2010-10-29T11:42:20Z 1903.55 2010-10-29T11:42:19Z 1910.76 2010-10-29T11:42:17Z 1909.32 2010-10-29T11:42:16Z 1910.28 2010-10-29T11:42:14Z 1908.83 2010-10-29T11:42:10Z 1910.28 2010-10-29T11:41:58Z 1914.12 2010-10-29T11:41:48Z 1916.53 2010-10-29T11:41:45Z 1916.04 2010-10-29T11:41:44Z 1916.04 2010-10-29T11:41:43Z 1919.41 2010-10-29T11:41:32Z 1920.85 2010-10-29T11:41:26Z 1923.74 2010-10-29T11:41:21Z 1925.66 2010-10-29T11:41:19Z 1928.06 2010-10-29T11:41:16Z 1923.25 2010-10-29T11:41:15Z 1927.1 2010-10-29T11:41:14Z 1928.54 2010-10-29T11:41:13Z 1922.29 2010-10-29T11:41:12Z 1924.22 2010-10-29T11:41:10Z 1926.14 2010-10-29T11:41:06Z 1925.18 2010-10-29T11:41:00Z 1924.7 2010-10-29T11:40:39Z 1924.7 2010-10-29T11:40:38Z 1928.54 2010-10-29T11:40:35Z 1927.1 2010-10-29T11:40:33Z 1924.22 2010-10-29T11:40:31Z 1924.22 2010-10-29T11:40:30Z 1929.98 2010-10-29T11:40:28Z 1929.98 2010-10-29T11:40:27Z 1926.62 2010-10-29T11:40:22Z 1927.1 2010-10-29T11:40:21Z 1931.43 2010-10-29T11:40:16Z 1930.46 2010-10-29T11:40:12Z 1932.87 2010-10-29T11:40:03Z 1931.43 2010-10-29T11:40:02Z 1934.31 2010-10-29T11:39:56Z 1937.19 2010-10-29T11:39:54Z 1932.87 2010-10-29T11:39:51Z 1936.71 2010-10-29T11:39:48Z 1935.75 2010-10-29T11:39:47Z 1942 2010-10-29T11:39:41Z 1939.6 2010-10-29T11:39:40Z 1936.71 2010-10-29T11:39:39Z 1940.08 2010-10-29T11:39:17Z 1938.64 2010-10-29T11:39:15Z 1940.56 2010-10-29T11:39:11Z 1940.08 2010-10-29T11:38:53Z 1941.04 2010-10-29T11:38:49Z 1937.19 2010-10-29T11:38:47Z 1940.56 2010-10-29T11:38:44Z 1941.04 2010-10-29T11:38:38Z 1940.56 2010-10-29T11:38:37Z 1943.44 2010-10-29T11:38:36Z 1943.44 2010-10-29T11:38:30Z 1942.48 2010-10-29T11:38:28Z 1938.64 2010-10-29T11:38:27Z 1942.48 2010-10-29T11:38:24Z 1942.96 2010-10-29T11:38:22Z 1945.85 2010-10-29T11:38:18Z 1942.48 2010-10-29T11:38:14Z 1942.48 2010-10-29T11:38:13Z 1946.81 2010-10-29T11:38:09Z 1943.44 2010-10-29T11:38:06Z 1944.88 2010-10-29T11:38:00Z 1948.73 2010-10-29T11:37:58Z 1949.21 2010-10-29T11:37:57Z 1945.36 2010-10-29T11:37:55Z 1947.29 2010-10-29T11:37:49Z 1949.21 2010-10-29T11:37:43Z 1947.77 2010-10-29T11:37:37Z 1950.17 2010-10-29T11:37:35Z 1952.09 2010-10-29T11:37:25Z 1952.09 2010-10-29T11:37:24Z 1955.94 2010-10-29T11:37:14Z 1957.86 2010-10-29T11:37:07Z 1958.82 2010-10-29T11:37:05Z 1961.71 2010-10-29T11:37:01Z 1960.75 2010-10-29T11:36:56Z 1964.11 2010-10-29T11:36:52Z 1964.59 2010-10-29T11:36:50Z 1963.63 2010-10-29T11:36:48Z 1960.27 2010-10-29T11:36:47Z 1963.63 2010-10-29T11:36:41Z 1963.15 2010-10-29T11:36:40Z 1968.44 2010-10-29T11:36:32Z 1968.92 2010-10-29T11:36:25Z 1967.48 2010-10-29T11:36:22Z 1970.84 2010-10-29T11:36:21Z 1971.8 2010-10-29T11:36:20Z 1968.44 2010-10-29T11:36:19Z 1966.51 2010-10-29T11:36:18Z 1973.24 2010-10-29T11:36:16Z 1969.4 2010-10-29T11:36:10Z 1970.84 2010-10-29T11:36:09Z 1974.69 2010-10-29T11:36:01Z 1974.2 2010-10-29T11:36:00Z 1977.57 2010-10-29T11:35:44Z 1977.09 2010-10-29T11:35:43Z 1981.9 2010-10-29T11:35:41Z 1979.01 2010-10-29T11:35:33Z 1982.86 2010-10-29T11:35:30Z 1980.93 2010-10-29T11:35:21Z 1984.78 2010-10-29T11:35:20Z 1979.97 2010-10-29T11:35:18Z 1981.41 2010-10-29T11:35:14Z 1983.34 2010-10-29T11:35:02Z 1981.9 2010-10-29T11:34:59Z 1985.74 2010-10-29T11:34:58Z 1979.97 2010-10-29T11:34:57Z 1983.82 2010-10-29T11:34:55Z 1980.45 2010-10-29T11:34:54Z 1986.22 2010-10-29T11:34:53Z 1976.61 2010-10-29T11:34:52Z 1986.22 2010-10-29T11:34:51Z 1981.9 2010-10-29T11:34:50Z 1979.97 2010-10-29T11:34:49Z 1987.18 2010-10-29T11:34:48Z 1981.9 2010-10-29T11:34:46Z 1987.18 2010-10-29T11:34:45Z 1983.82 2010-10-29T11:34:38Z 1987.18 2010-10-29T11:34:37Z 1979.49 2010-10-29T11:34:36Z 1983.82 2010-10-29T11:34:30Z 1982.38 2010-10-29T11:34:29Z 1985.74 2010-10-29T11:34:26Z 1982.38 2010-10-29T11:34:24Z 1988.14 2010-10-29T11:34:23Z 1984.3 2010-10-29T11:34:22Z 1979.49 2010-10-29T11:34:21Z 1986.7 2010-10-29T11:34:19Z 1983.34 2010-10-29T11:34:14Z 1987.66 2010-10-29T11:34:13Z 1985.74 2010-10-29T11:34:11Z 1981.9 2010-10-29T11:34:10Z 1987.66 2010-10-29T11:33:55Z 1992.95 2010-10-29T11:33:54Z 1988.62 2010-10-29T11:33:51Z 1986.7 2010-10-29T11:33:50Z 1992.47 2010-10-29T11:33:47Z 1989.1 2010-10-29T11:33:46Z 1992.47 2010-10-29T11:33:43Z 1989.1 2010-10-29T11:33:42Z 1991.99 2010-10-29T11:33:41Z 1995.83 2010-10-29T11:33:39Z 1993.91 2010-10-29T11:33:38Z 1988.62 2010-10-29T11:33:37Z 1993.91 2010-10-29T11:33:36Z 1995.35 2010-10-29T11:33:35Z 1991.51 2010-10-29T11:33:34Z 1989.1 2010-10-29T11:33:33Z 1994.87 2010-10-29T11:33:31Z 1991.51 2010-10-29T11:33:30Z 1989.1 2010-10-29T11:33:29Z 1997.28 2010-10-29T11:33:26Z 1992.95 2010-10-29T11:33:23Z 1997.76 2010-10-29T11:33:22Z 1997.76 2010-10-29T11:33:21Z 1994.39 2010-10-29T11:33:19Z 1994.87 2010-10-29T11:33:18Z 1998.24 2010-10-29T11:33:16Z 1999.68 2010-10-29T11:33:14Z 1999.68 2010-10-29T11:33:05Z 2002.56 2010-10-29T11:32:50Z 2003.04 2010-10-29T11:32:43Z 2004.97 2010-10-29T11:32:28Z 2008.33 2010-10-29T11:32:23Z 2007.85 2010-10-29T11:32:16Z 2009.77 2010-10-29T11:32:10Z 2008.33 2010-10-29T11:32:08Z 2004.97 2010-10-29T11:32:07Z 2011.7 2010-10-29T11:31:59Z 2010.25 2010-10-29T11:31:55Z 2012.18 2010-10-29T11:31:31Z 2012.66 2010-10-29T11:31:05Z 2013.14 2010-10-29T11:30:45Z 2014.1 2010-10-29T11:30:37Z 2013.14 2010-10-29T11:30:23Z 2016.98 2010-10-29T11:30:22Z 2013.62 2010-10-29T11:30:21Z 2020.35 2010-10-29T11:30:20Z 2013.14 2010-10-29T11:30:16Z 2018.43 2010-10-29T11:30:15Z 2013.62 2010-10-29T11:30:14Z 2007.37 2010-10-29T11:30:13Z 2007.85 2010-10-29T11:30:12Z 2014.58 2010-10-29T11:30:11Z 2014.1 2010-10-29T11:30:03Z 2012.18 2010-10-29T11:30:02Z 2016.5 2010-10-29T11:30:01Z 2014.1 2010-10-29T11:29:59Z 2011.22 2010-10-29T11:29:58Z 2014.58 2010-10-29T11:29:57Z 2013.62 2010-10-29T11:29:55Z 2012.18 2010-10-29T11:29:54Z 2015.06 2010-10-29T11:29:51Z 2016.02 2010-10-29T11:29:48Z 2013.62 2010-10-29T11:29:43Z 2013.62 2010-10-29T11:29:38Z 2015.06 2010-10-29T11:29:29Z 2017.46 2010-10-29T11:29:26Z 2013.62 2010-10-29T11:29:25Z 2018.43 2010-10-29T11:29:24Z 2016.98 2010-10-29T11:29:21Z 2016.02 2010-10-29T11:29:20Z 2019.87 2010-10-29T11:29:19Z 2016.5 2010-10-29T11:29:17Z 2020.35 2010-10-29T11:29:15Z 2018.43 2010-10-29T11:29:13Z 2020.83 2010-10-29T11:29:04Z 2023.71 2010-10-29T11:29:02Z 2018.91 2010-10-29T11:29:00Z 2022.27 2010-10-29T11:28:58Z 2018.91 2010-10-29T11:28:57Z 2024.67 2010-10-29T11:28:56Z 2021.31 2010-10-29T11:28:55Z 2018.91 2010-10-29T11:28:54Z 2022.75 2010-10-29T11:28:52Z 2014.58 2010-10-29T11:28:51Z 2016.5 2010-10-29T11:28:48Z 2022.27 2010-10-29T11:28:46Z 2016.98 2010-10-29T11:28:45Z 2021.31 2010-10-29T11:28:43Z 2018.43 2010-10-29T11:28:42Z 2023.71 2010-10-29T11:28:41Z 2018.91 2010-10-29T11:28:40Z 2022.27 2010-10-29T11:28:38Z 2017.46 2010-10-29T11:28:37Z 2024.67 2010-10-29T11:28:36Z 2024.19 2010-10-29T11:28:35Z 2019.39 2010-10-29T11:28:33Z 2022.27 2010-10-29T11:28:29Z 2017.46 2010-10-29T11:28:28Z 2024.67 2010-10-29T11:28:27Z 2019.87 2010-10-29T11:28:25Z 2022.75 2010-10-29T11:28:24Z 2016.5 2010-10-29T11:28:23Z 2016.98 2010-10-29T11:28:22Z 2022.75 2010-10-29T11:28:18Z 2016.98 2010-10-29T11:28:17Z 2025.15 2010-10-29T11:28:16Z 2019.39 2010-10-29T11:28:14Z 2024.67 2010-10-29T11:28:13Z 2021.31 2010-10-29T11:28:02Z 2024.67 2010-10-29T11:28:00Z 2020.83 2010-10-29T11:27:57Z 2024.19 2010-10-29T11:27:55Z 2020.83 2010-10-29T11:27:54Z 2025.15 2010-10-29T11:27:52Z 2020.83 2010-10-29T11:27:51Z 2025.15 2010-10-29T11:27:49Z 2021.79 2010-10-29T11:27:48Z 2027.08 2010-10-29T11:27:47Z 2024.67 2010-10-29T11:27:45Z 2020.35 2010-10-29T11:27:44Z 2025.64 2010-10-29T11:27:39Z 2022.75 2010-10-29T11:27:38Z 2026.6 2010-10-29T11:27:36Z 2023.23 2010-10-29T11:27:34Z 2028.04 2010-10-29T11:27:27Z 2023.23 2010-10-29T11:27:26Z 2027.56 2010-10-29T11:27:23Z 2024.19 2010-10-29T11:27:22Z 2028.52 2010-10-29T11:27:18Z 2023.71 2010-10-29T11:27:17Z 2029.48 2010-10-29T11:27:16Z 2028.52 2010-10-29T11:27:15Z 2024.67 2010-10-29T11:27:14Z 2029 2010-10-29T11:27:09Z 2025.15 2010-10-29T11:27:08Z 2030.92 2010-10-29T11:27:07Z 2025.64 2010-10-29T11:27:05Z 2029.96 2010-10-29T11:27:04Z 2025.15 2010-10-29T11:27:03Z 2029 2010-10-29T11:27:01Z 2025.15 2010-10-29T11:27:00Z 2029.48 2010-10-29T11:26:58Z 2024.67 2010-10-29T11:26:57Z 2029 2010-10-29T11:26:55Z 2024.67 2010-10-29T11:26:54Z 2032.36 2010-10-29T11:26:53Z 2029 2010-10-29T11:26:52Z 2024.19 2010-10-29T11:26:51Z 2031.4 2010-10-29T11:26:50Z 2028.04 2010-10-29T11:26:48Z 2024.19 2010-10-29T11:26:47Z 2030.44 2010-10-29T11:26:46Z 2025.15 2010-10-29T11:26:44Z 2029.48 2010-10-29T11:26:43Z 2024.67 2010-10-29T11:26:42Z 2028.52 2010-10-29T11:26:40Z 2025.15 2010-10-29T11:26:39Z 2028.52 2010-10-29T11:26:38Z 2025.64 2010-10-29T11:26:37Z 2031.88 2010-10-29T11:26:36Z 2027.56 2010-10-29T11:26:33Z 2021.31 2010-10-29T11:26:32Z 2030.44 2010-10-29T11:26:31Z 2027.08 2010-10-29T11:26:30Z 2023.71 2010-10-29T11:26:29Z 2028.04 2010-10-29T11:26:28Z 2030.92 2010-10-29T11:26:26Z 2027.56 2010-10-29T11:26:24Z 2023.23 2010-10-29T11:26:23Z 2027.56 2010-10-29T11:26:21Z 2023.71 2010-10-29T11:26:20Z 2025.15 2010-10-29T11:26:17Z 2028.52 2010-10-29T11:26:13Z 2024.19 2010-10-29T11:26:12Z 2028.52 2010-10-29T11:26:10Z 2023.23 2010-10-29T11:26:09Z 2029.96 2010-10-29T11:26:07Z 2026.6 2010-10-29T11:26:06Z 2029.48 2010-10-29T11:26:04Z 2025.64 2010-10-29T11:26:03Z 2030.92 2010-10-29T11:26:02Z 2029.48 2010-10-29T11:26:00Z 2026.12 2010-10-29T11:25:59Z 2025.15 2010-10-29T11:25:56Z 2029.48 2010-10-29T11:25:54Z 2024.67 2010-10-29T11:25:53Z 2029.96 2010-10-29T11:25:52Z 2023.71 2010-10-29T11:25:51Z 2031.4 2010-10-29T11:25:49Z 2017.94 2010-10-29T11:25:48Z 2029.96 2010-10-29T11:25:45Z 2022.27 2010-10-29T11:25:44Z 2032.36 2010-10-29T11:25:42Z 2028.04 2010-10-29T11:25:41Z 2033.81 2010-10-29T11:25:40Z 2027.08 2010-10-29T11:25:39Z 2032.36 2010-10-29T11:25:38Z 2029.96 2010-10-29T11:25:33Z 2031.4 2010-10-29T11:25:24Z 2026.6 2010-10-29T11:25:23Z 2030.44 2010-10-29T11:25:16Z 2030.92 2010-10-29T11:25:15Z 2027.56 2010-10-29T11:25:14Z 2033.81 2010-10-29T11:25:13Z 2030.44 2010-10-29T11:25:12Z 2036.21 2010-10-29T11:25:11Z 2031.4 2010-10-29T11:25:08Z 2025.15 2010-10-29T11:25:07Z 2031.88 2010-10-29T11:25:05Z 2027.56 2010-10-29T11:25:04Z 2030.92 2010-10-29T11:25:02Z 2031.88 2010-10-29T11:25:00Z 2030.92 2010-10-29T11:24:58Z 2027.56 2010-10-29T11:24:57Z 2032.36 2010-10-29T11:24:55Z 2028.52 2010-10-29T11:24:54Z 2031.88 2010-10-29T11:24:48Z 2028.04 2010-10-29T11:24:47Z 2034.77 2010-10-29T11:24:42Z 2031.4 2010-10-29T11:24:41Z 2036.21 2010-10-29T11:24:35Z 2034.77 2010-10-29T11:24:32Z 2038.13 2010-10-29T11:24:31Z 2039.09 2010-10-29T11:24:29Z 2036.69 2010-10-29T11:24:28Z 2033.33 2010-10-29T11:24:27Z 2036.69 2010-10-29T11:24:26Z 2030.92 2010-10-29T11:24:25Z 2036.69 2010-10-29T11:24:16Z 2032.36 2010-10-29T11:24:15Z 2037.17 2010-10-29T11:24:03Z 2032.36 2010-10-29T11:24:02Z 2036.69 2010-10-29T11:24:01Z 2031.4 2010-10-29T11:24:00Z 2038.13 2010-10-29T11:23:59Z 2032.36 2010-10-29T11:23:58Z 2036.69 2010-10-29T11:23:54Z 2032.84 2010-10-29T11:23:53Z 2037.17 2010-10-29T11:23:52Z 2033.33 2010-10-29T11:23:51Z 2037.17 2010-10-29T11:23:47Z 2032.36 2010-10-29T11:23:46Z 2037.17 2010-10-29T11:23:44Z 2029.96 2010-10-29T11:23:43Z 2037.65 2010-10-29T11:23:42Z 2029 2010-10-29T11:23:41Z 2036.69 2010-10-29T11:23:40Z 2032.36 2010-10-29T11:23:39Z 2037.17 2010-10-29T11:23:38Z 2030.92 2010-10-29T11:23:37Z 2035.73 2010-10-29T11:23:24Z 2039.57 2010-10-29T11:23:23Z 2034.77 2010-10-29T11:23:22Z 2038.13 2010-10-29T11:23:21Z 2037.65 2010-10-29T11:23:17Z 2033.33 2010-10-29T11:23:16Z 2036.69 2010-10-29T11:23:12Z 2031.4 2010-10-29T11:23:11Z 2038.13 2010-10-29T11:23:10Z 2032.36 2010-10-29T11:23:09Z 2031.88 2010-10-29T11:23:08Z 2039.09 2010-10-29T11:23:07Z 2033.81 2010-10-29T11:23:06Z 2038.13 2010-10-29T11:23:02Z 2033.33 2010-10-29T11:23:01Z 2040.54 2010-10-29T11:23:00Z 2037.17 2010-10-29T11:22:59Z 2031.88 2010-10-29T11:22:58Z 2041.02 2010-10-29T11:22:57Z 2035.25 2010-10-29T11:22:55Z 2033.33 2010-10-29T11:22:54Z 2037.65 2010-10-29T11:22:52Z 2033.81 2010-10-29T11:22:51Z 2038.61 2010-10-29T11:22:43Z 2035.25 2010-10-29T11:22:42Z 2038.61 2010-10-29T11:22:40Z 2032.36 2010-10-29T11:22:39Z 2038.61 2010-10-29T11:22:34Z 2034.29 2010-10-29T11:22:33Z 2038.61 2010-10-29T11:22:31Z 2033.33 2010-10-29T11:22:30Z 2041.02 2010-10-29T11:22:29Z 2037.65 2010-10-29T11:22:28Z 2035.73 2010-10-29T11:22:27Z 2039.57 2010-10-29T11:22:26Z 2039.57 2010-10-29T11:22:25Z 2036.21 2010-10-29T11:22:23Z 2039.57 2010-10-29T11:22:22Z 2034.77 2010-10-29T11:22:20Z 2041.02 2010-10-29T11:22:19Z 2037.65 2010-10-29T11:22:18Z 2031.4 2010-10-29T11:22:17Z 2039.57 2010-10-29T11:22:16Z 2039.09 2010-10-29T11:22:15Z 2034.77 2010-10-29T11:22:13Z 2034.29 2010-10-29T11:22:12Z 2037.65 2010-10-29T11:22:09Z 2033.81 2010-10-29T11:22:08Z 2038.13 2010-10-29T11:22:06Z 2032.36 2010-10-29T11:22:05Z 2039.09 2010-10-29T11:22:04Z 2035.25 2010-10-29T11:22:01Z 2038.13 2010-10-29T11:22:00Z 2033.81 2010-10-29T11:21:59Z 2037.65 2010-10-29T11:21:57Z 2029.96 2010-10-29T11:21:56Z 2037.17 2010-10-29T11:21:52Z 2033.33 2010-10-29T11:21:51Z 2036.69 2010-10-29T11:21:48Z 2031.4 2010-10-29T11:21:47Z 2040.05 2010-10-29T11:21:46Z 2036.21 2010-10-29T11:21:45Z 2031.88 2010-10-29T11:21:44Z 2036.21 2010-10-29T11:21:42Z 2030.92 2010-10-29T11:21:41Z 2038.61 2010-10-29T11:21:40Z 2030.92 2010-10-29T11:21:38Z 2038.13 2010-10-29T11:21:37Z 2034.29 2010-10-29T11:21:34Z 2035.73 2010-10-29T11:21:31Z 2029.96 2010-10-29T11:21:30Z 2035.73 2010-10-29T11:21:28Z 2030.44 2010-10-29T11:21:27Z 2035.25 2010-10-29T11:21:25Z 2030.92 2010-10-29T11:21:24Z 2035.73 2010-10-29T11:21:21Z 2029 2010-10-29T11:21:20Z 2038.13 2010-10-29T11:21:19Z 2034.29 2010-10-29T11:21:18Z 2029.96 2010-10-29T11:21:17Z 2035.73 2010-10-29T11:21:13Z 2030.92 2010-10-29T11:21:12Z 2036.69 2010-10-29T11:21:11Z 2034.77 2010-10-29T11:21:09Z 2029.48 2010-10-29T11:21:08Z 2035.25 2010-10-29T11:21:04Z 2031.4 2010-10-29T11:21:03Z 2035.25 2010-10-29T11:21:01Z 2029.96 2010-10-29T11:21:00Z 2034.29 2010-10-29T11:20:54Z 2029 2010-10-29T11:20:53Z 2033.81 2010-10-29T11:20:51Z 2029.48 2010-10-29T11:20:50Z 2033.81 2010-10-29T11:20:48Z 2030.44 2010-10-29T11:20:47Z 2034.77 2010-10-29T11:20:45Z 2029.96 2010-10-29T11:20:44Z 2033.81 2010-10-29T11:20:39Z 2028.04 2010-10-29T11:20:38Z 2035.25 2010-10-29T11:20:37Z 2029 2010-10-29T11:20:36Z 2036.21 2010-10-29T11:20:35Z 2033.33 2010-10-29T11:20:32Z 2028.52 2010-10-29T11:20:31Z 2034.77 2010-10-29T11:20:30Z 2029.96 2010-10-29T11:20:29Z 2034.29 2010-10-29T11:20:27Z 2029 2010-10-29T11:20:26Z 2032.36 2010-10-29T11:20:18Z 2027.56 2010-10-29T11:20:17Z 2031.88 2010-10-29T11:20:15Z 2028.04 2010-10-29T11:20:14Z 2032.36 2010-10-29T11:20:12Z 2027.08 2010-10-29T11:20:11Z 2034.29 2010-10-29T11:20:10Z 2030.92 2010-10-29T11:20:06Z 2033.81 2010-10-29T11:20:04Z 2035.25 2010-10-29T11:20:03Z 2029.48 2010-10-29T11:20:01Z 2033.33 2010-10-29T11:19:59Z 2029.96 2010-10-29T11:19:58Z 2032.84 2010-10-29T11:19:56Z 2029 2010-10-29T11:19:55Z 2033.33 2010-10-29T11:19:54Z 2033.81 2010-10-29T11:19:53Z 2030.92 2010-10-29T11:19:47Z 2034.29 2010-10-29T11:19:46Z 2031.4 2010-10-29T11:19:45Z 2027.08 2010-10-29T11:19:44Z 2035.25 2010-10-29T11:19:43Z 2031.88 2010-10-29T11:19:42Z 2027.56 2010-10-29T11:19:41Z 2032.84 2010-10-29T11:19:37Z 2026.6 2010-10-29T11:19:36Z 2033.33 2010-10-29T11:19:34Z 2027.08 2010-10-29T11:19:32Z 2036.21 2010-10-29T11:19:31Z 2030.92 2010-10-29T11:19:28Z 2026.6 2010-10-29T11:19:27Z 2031.88 2010-10-29T11:19:25Z 2027.56 2010-10-29T11:19:24Z 2031.88 2010-10-29T11:19:21Z 2027.56 2010-10-29T11:19:20Z 2031.88 2010-10-29T11:19:17Z 2028.04 2010-10-29T11:19:16Z 2026.6 2010-10-29T11:19:15Z 2034.77 2010-10-29T11:19:14Z 2030.44 2010-10-29T11:19:12Z 2029.96 2010-10-29T11:19:11Z 2031.88 2010-10-29T11:19:09Z 2027.56 2010-10-29T11:19:08Z 2028.04 2010-10-29T11:19:05Z 2031.88 2010-10-29T11:19:03Z 2034.77 2010-10-29T11:19:02Z 2031.4 2010-10-29T11:19:01Z 2027.56 2010-10-29T11:19:00Z 2032.36 2010-10-29T11:18:58Z 2026.6 2010-10-29T11:18:57Z 2032.84 2010-10-29T11:18:56Z 2029.96 2010-10-29T11:18:54Z 2029.96 2010-10-29T11:18:53Z 2034.29 2010-10-29T11:18:52Z 2030.92 2010-10-29T11:18:49Z 2034.29 2010-10-29T11:18:48Z 2030.44 2010-10-29T11:18:47Z 2026.6 2010-10-29T11:18:43Z 2027.08 2010-10-29T11:18:42Z 2031.4 2010-10-29T11:18:36Z 2028.04 2010-10-29T11:18:35Z 2035.25 2010-10-29T11:18:34Z 2031.88 2010-10-29T11:18:33Z 2029 2010-10-29T11:18:32Z 2029 2010-10-29T11:18:31Z 2032.36 2010-10-29T11:18:28Z 2028.52 2010-10-29T11:18:27Z 2033.81 2010-10-29T11:18:25Z 2029 2010-10-29T11:18:24Z 2033.33 2010-10-29T11:18:23Z 2031.4 2010-10-29T11:18:21Z 2028.04 2010-10-29T11:18:20Z 2028.52 2010-10-29T11:18:19Z 2035.25 2010-10-29T11:18:18Z 2030.44 2010-10-29T11:18:16Z 2028.52 2010-10-29T11:18:15Z 2032.36 2010-10-29T11:18:13Z 2027.56 2010-10-29T11:18:12Z 2035.25 2010-10-29T11:18:11Z 2031.4 2010-10-29T11:18:10Z 2028.04 2010-10-29T11:18:09Z 2031.88 2010-10-29T11:18:06Z 2027.08 2010-10-29T11:18:05Z 2032.36 2010-10-29T11:18:03Z 2027.08 2010-10-29T11:18:02Z 2035.25 2010-10-29T11:18:01Z 2030.44 2010-10-29T11:17:54Z 2034.29 2010-10-29T11:17:53Z 2029.96 2010-10-29T11:17:52Z 2033.81 2010-10-29T11:17:50Z 2027.56 2010-10-29T11:17:49Z 2033.33 2010-10-29T11:17:47Z 2027.56 2010-10-29T11:17:46Z 2032.36 2010-10-29T11:17:44Z 2029.48 2010-10-29T11:17:42Z 2031.88 2010-10-29T11:17:36Z 2028.52 2010-10-29T11:17:35Z 2032.36 2010-10-29T11:17:33Z 2025.64 2010-10-29T11:17:32Z 2035.73 2010-10-29T11:17:31Z 2032.36 2010-10-29T11:17:29Z 2027.08 2010-10-29T11:17:28Z 2032.36 2010-10-29T11:17:26Z 2028.04 2010-10-29T11:17:25Z 2031.4 2010-10-29T11:17:24Z 2033.81 2010-10-29T11:17:23Z 2029.48 2010-10-29T11:17:22Z 2026.6 2010-10-29T11:17:21Z 2032.36 2010-10-29T11:17:19Z 2032.84 2010-10-29T11:17:18Z 2029 2010-10-29T11:17:17Z 2031.4 2010-10-29T11:17:14Z 2027.08 2010-10-29T11:17:13Z 2032.84 2010-10-29T11:17:11Z 2026.6 2010-10-29T11:17:10Z 2032.36 2010-10-29T11:17:08Z 2027.56 2010-10-29T11:17:07Z 2032.36 2010-10-29T11:17:05Z 2033.33 2010-10-29T11:17:04Z 2029.96 2010-10-29T11:17:03Z 2032.84 2010-10-29T11:17:00Z 2032.36 2010-10-29T11:16:45Z 2032.84 2010-10-29T11:16:30Z 2032.36 2010-10-29T11:16:17Z 2032.36 2010-10-29T11:15:56Z 2032.84 2010-10-29T11:15:31Z 2034.29 2010-10-29T11:15:16Z 2034.77 2010-10-29T11:15:13Z 2036.21 2010-10-29T11:15:04Z 2036.21 2010-10-29T11:14:59Z 2036.69 2010-10-29T11:14:47Z 2037.65 2010-10-29T11:14:41Z 2038.13 2010-10-29T11:14:27Z 2036.21 2010-10-29T11:14:24Z 2038.61 2010-10-29T11:14:21Z 2037.65 2010-10-29T11:14:06Z 2038.13 2010-10-29T11:13:54Z 2039.09 2010-10-29T11:13:40Z 2039.57 2010-10-29T11:13:26Z 2041.5 2010-10-29T11:13:23Z 2040.54 2010-10-29T11:13:09Z 2042.94 2010-10-29T11:12:54Z 2039.57 2010-10-29T11:12:53Z 2041.5 2010-10-29T11:12:38Z 2044.38 2010-10-29T11:12:24Z 2042.94 2010-10-29T11:12:18Z 2044.86 2010-10-29T11:12:03Z 2044.38 2010-10-29T11:12:02Z 2046.78 2010-10-29T11:11:48Z 2047.75 2010-10-29T11:11:44Z 2047.75 2010-10-29T11:11:36Z 2048.71 2010-10-29T11:11:29Z 2050.63 2010-10-29T11:11:22Z 2051.11 2010-10-29T11:11:06Z 2053.03 2010-10-29T11:10:49Z 2053.03 2010-10-29T11:10:47Z 2054.96 2010-10-29T11:10:41Z 2054.96 2010-10-29T11:10:39Z 2056.4 2010-10-29T11:10:25Z 2053.51 2010-10-29T11:10:24Z 2056.4 2010-10-29T11:10:23Z 2054.96 2010-10-29T11:10:05Z 2054.96 2010-10-29T11:09:50Z 2057.84 2010-10-29T11:09:37Z 2059.76 2010-10-29T11:09:34Z 2061.2 2010-10-29T11:09:24Z 2062.65 2010-10-29T11:09:09Z 2059.28 2010-10-29T11:09:08Z 2062.65 2010-10-29T11:08:55Z 2059.76 2010-10-29T11:08:43Z 2062.65 2010-10-29T11:08:36Z 2062.65 2010-10-29T11:08:29Z 2062.65 2010-10-29T11:08:27Z 2061.2 2010-10-29T11:08:11Z 2064.57 2010-10-29T11:08:00Z 2064.09 2010-10-29T11:07:46Z 2066.49 2010-10-29T11:07:31Z 2066.49 2010-10-29T11:07:27Z 2066.97 2010-10-29T11:07:11Z 2067.45 2010-10-29T11:06:50Z 2067.93 2010-10-29T11:06:48Z 2067.93 2010-10-29T11:06:46Z 2067.93 2010-10-29T11:06:42Z 2068.89 2010-10-29T11:06:27Z 2057 2007-09-08T09:04:46Z 2042 2007-09-08T09:04:46Z 2003 2007-09-08T09:04:46Z 1996 2007-09-08T09:04:46Z 1994 2007-09-08T09:04:46Z 1990 2007-09-08T09:04:46Z 1969 2007-09-08T09:04:46Z 1953 2007-09-08T09:04:46Z 1936 2007-09-08T09:04:46Z 1920 2007-09-08T09:04:46Z 1905 2007-09-08T09:04:46Z 1900 2007-09-08T09:04:46Z 1886 2007-09-08T09:04:46Z 1882 2007-09-08T09:04:46Z 1853 2007-09-08T09:04:46Z 1792 2007-09-08T09:04:46Z 1789 2007-09-08T09:04:46Z 1793 2007-09-08T09:04:46Z 1794 2007-09-08T09:04:46Z 1780 2007-09-08T09:04:46Z 1787.046875 1766.73828125 1760.75390625 1778.4296875 1781.98828125 1775.96484375 1786.64453125 1782.68359375 1791.359375 1781.8359375 1767.75 1760.796875 1748.0234375 1748.375 1722.015625 1702.8046875 1694.8046875 1686.7578125 1681.31640625 1678.62890625 1655.61328125 1676.88671875 1669.765625 1651.109375 1625.48828125 1600.140625 1548.2421875 1519.25 1494.6796875 1424.90234375 1430.578125 1405.125 1386.2734375 1364.17578125 1314.0703125 1299.6015625 1277.76171875 1269.37109375 1264 2007-09-08T09:04:46Z 1265 2007-09-08T09:04:46Z 1266 2007-09-08T09:04:46Z 1267 2007-09-08T09:04:46Z 1270 2007-09-08T09:04:46Z 1270 2007-09-08T09:04:46Z 1272 2007-09-08T09:04:46Z 1277 2007-09-08T09:04:46Z 1288 2007-09-08T09:04:46Z 1295 2007-09-08T09:04:46Z 1301 2007-09-08T09:04:46Z 1300 2007-09-08T09:04:46Z 1301 2007-09-08T09:04:46Z 1298 2007-09-08T09:04:46Z 1299 2007-09-08T09:04:46Z 1300 2007-09-08T09:04:46Z 1298 2007-09-08T09:04:46Z 1301 2007-09-08T09:04:46Z 1302 2007-09-08T09:04:46Z 1307 2007-09-08T09:04:46Z 1308 2007-09-08T09:04:46Z 1308 2007-09-08T09:04:46Z 1315 2007-09-08T09:04:46Z 1322 2007-09-08T09:04:46Z 1330 2007-09-08T09:04:46Z 1333 2007-09-08T09:04:46Z 1335 2007-09-08T09:04:46Z 1337 2007-09-08T09:04:46Z 1343 2007-09-08T09:04:46Z 1345 2007-09-08T09:04:46Z 1350 2007-09-08T09:04:46Z 1354 2007-09-08T09:04:46Z 1357 2007-09-08T09:04:46Z 1360 2007-09-08T09:04:46Z 1363 2007-09-08T09:04:46Z 1361 2007-09-08T09:04:46Z 1368 2007-09-08T09:04:46Z 1376 2007-09-08T09:04:46Z 1381 2007-09-08T09:04:46Z 1386 2007-09-08T09:04:46Z 1389 2007-09-08T09:04:46Z 1395 2007-09-08T09:04:46Z 1400 2007-09-08T09:04:46Z 1403 2007-09-08T09:04:46Z 1407 2007-09-08T09:04:46Z 1410 2007-09-08T09:04:46Z 1413 2007-09-08T09:04:46Z 1415 2007-09-08T09:04:46Z 1417 2007-09-08T09:04:46Z 1420 2007-09-08T09:04:46Z 1425 2007-09-08T09:04:46Z 1429 2007-09-08T09:04:46Z 1434 2007-09-08T09:04:46Z 1438 2007-09-08T09:04:46Z 1440 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1448 2007-09-08T09:04:46Z 1451 2007-09-08T09:04:46Z 1458 2007-09-08T09:04:46Z 1457 2007-09-08T09:04:46Z 1457 2007-09-08T09:04:46Z 1454 2007-09-08T09:04:46Z 1451 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1443 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1435 2007-09-08T09:04:46Z 1433 2007-09-08T09:04:46Z 1430 2007-09-08T09:04:46Z 1429 2007-09-08T09:04:46Z 1429 2007-09-08T09:04:46Z 1425 2007-09-08T09:04:46Z 1420 2007-09-08T09:04:46Z 1417 2007-09-08T09:04:46Z 1416 2007-09-08T09:04:46Z 1413 2007-09-08T09:04:46Z 1406 2007-09-08T09:04:46Z 1400 2007-09-08T09:04:46Z 1393 2007-09-08T09:04:46Z