TMB 2018 Nord mis à jour 1765.5 2079.87890625 1403.2890625 1330.03125 2134.98828125 1647 1762.2 1989-12-30T23:59:59Z 1761.8 1989-12-30T23:59:59Z 1760.8 1989-12-30T23:59:59Z 1761.3 1989-12-30T23:59:59Z 1762.7 1989-12-30T23:59:59Z 1763.2 1989-12-30T23:59:59Z 1763.7 1989-12-30T23:59:59Z 1763.2 1989-12-30T23:59:59Z 1763.7 1989-12-30T23:59:59Z 1779 2007-09-08T09:04:46Z 1782 2007-09-08T09:04:46Z 1830 2007-09-08T09:04:46Z 1870 2007-09-08T09:04:46Z 1902 2007-09-08T09:04:46Z 1939 2007-09-08T09:04:46Z 1961 2007-09-08T09:04:46Z 1959 2007-09-08T09:04:46Z 1963 2007-09-08T09:04:46Z 1966 2007-09-08T09:04:46Z 1974 2007-09-08T09:04:46Z 1988 2007-09-08T09:04:46Z 2011 2007-09-08T09:04:46Z 2066 2007-09-08T09:04:46Z 2067 2007-09-08T09:04:46Z 2067 2007-09-08T09:04:46Z 2079 2007-09-08T09:04:46Z 2091 2007-09-08T09:04:46Z 2135 2007-09-08T09:04:46Z 2147 2007-09-08T09:04:46Z 2162 2007-09-08T09:04:46Z 2170 2007-09-08T09:04:46Z 2204 2007-09-08T09:04:46Z 2217 2007-09-08T09:04:46Z 2269 2007-09-08T09:04:46Z 2324 2007-09-08T09:04:46Z 2343 2007-09-08T09:04:46Z 2364 2007-09-08T09:04:46Z 2393 2007-09-08T09:04:46Z 2425 2007-09-08T09:04:46Z 2468 2007-09-08T09:04:46Z 2485 2007-09-08T09:04:46Z 2511 2007-09-08T09:04:46Z 2544 2007-09-08T09:04:46Z 2520 2007-09-08T09:04:46Z 2511 2007-09-08T09:04:46Z 2473 2007-09-08T09:04:46Z 2463 2007-09-08T09:04:46Z 2455 2007-09-08T09:04:46Z 2443 2007-09-08T09:04:46Z 2426 2007-09-08T09:04:46Z 2403 2007-09-08T09:04:46Z 2394 2007-09-08T09:04:46Z 2359 2007-09-08T09:04:46Z 2313 2007-09-08T09:04:46Z 2300 2007-09-08T09:04:46Z 2301 2007-09-08T09:04:46Z 2296 2007-09-08T09:04:46Z 2270 2007-09-08T09:04:46Z 2243 2007-09-08T09:04:46Z 2167 2007-09-08T09:04:46Z 2106 2007-09-08T09:04:46Z 2081 2007-09-08T09:04:46Z 2081 2007-09-08T09:04:46Z 2061 2007-09-08T09:04:46Z 2055 2007-09-08T09:04:46Z 2043 2007-09-08T09:04:46Z 2041 2007-09-08T09:04:46Z 2037 2007-09-08T09:04:46Z 2029 2007-09-08T09:04:46Z 2002 2007-09-08T09:04:46Z 1973 2007-09-08T09:04:46Z 1951 2007-09-08T09:04:46Z 1930 2007-09-08T09:04:46Z 1916 2007-09-08T09:04:46Z 1890 2007-09-08T09:04:46Z 1881 2007-09-08T09:04:46Z 1849 2007-09-08T09:04:46Z 1829 2007-09-08T09:04:46Z 1808 2007-09-08T09:04:46Z 1798 2007-09-08T09:04:46Z 1787 2007-09-08T09:04:46Z 1786 2007-09-08T09:04:46Z 1785 2007-09-08T09:04:46Z 1784 2007-09-08T09:04:46Z 1791 2007-09-08T09:04:46Z 1791 2007-09-08T09:04:46Z 1793 2007-09-08T09:04:46Z 1794 2007-09-08T09:04:46Z 1786 2007-09-08T09:04:46Z 1773 2007-09-08T09:04:46Z 1762 2007-09-08T09:04:46Z 1754 2007-09-08T09:04:46Z 1746 2007-09-08T09:04:46Z 1739 2007-09-08T09:04:46Z 1729 2007-09-08T09:04:46Z 1718 2007-09-08T09:04:46Z 1711 2007-09-08T09:04:46Z 1702 2007-09-08T09:04:46Z 1699 2007-09-08T09:04:46Z 1694 2007-09-08T09:04:46Z 1693 2007-09-08T09:04:46Z 1689 2007-09-08T09:04:46Z 1688 2007-09-08T09:04:46Z 1682 2007-09-08T09:04:46Z 1714.2 1989-12-30T23:59:59Z 1717.5 1989-12-30T23:59:59Z 1714.2 1989-12-30T23:59:59Z 1712.2 1989-12-30T23:59:59Z 1715.6 1989-12-30T23:59:59Z 1713.7 1989-12-30T23:59:59Z 1707 1989-12-30T23:59:59Z 1708.9 1989-12-30T23:59:59Z 1719.9 1989-12-30T23:59:59Z 1717.1 1989-12-30T23:59:59Z 1717.1 1989-12-30T23:59:59Z 1712.2 1989-12-30T23:59:59Z 1710.8 1989-12-30T23:59:59Z 1708.9 1989-12-30T23:59:59Z 1707.4 1989-12-30T23:59:59Z 1707.4 1989-12-30T23:59:59Z 1709.8 1989-12-30T23:59:59Z 1705 1989-12-30T23:59:59Z 1693 1989-12-30T23:59:59Z 1677.6 1989-12-30T23:59:59Z 1667.5 1989-12-30T23:59:59Z 1663.2 1989-12-30T23:59:59Z 1648.3 1989-12-30T23:59:59Z 1647.8 1989-12-30T23:59:59Z 1652.2 1989-12-30T23:59:59Z 1649.3 1989-12-30T23:59:59Z 1650.2 1989-12-30T23:59:59Z 1645.9 1989-12-30T23:59:59Z 1640.6 1989-12-30T23:59:59Z 1632.9 1989-12-30T23:59:59Z 1630.5 1989-12-30T23:59:59Z 1628.6 1989-12-30T23:59:59Z 1626.2 1989-12-30T23:59:59Z 1625.2 1989-12-30T23:59:59Z 1622.8 1989-12-30T23:59:59Z 1622.8 1989-12-30T23:59:59Z 1590.2 1989-12-30T23:59:59Z 1583.4 1989-12-30T23:59:59Z 1588.7 1989-12-30T23:59:59Z 1590.2 1989-12-30T23:59:59Z 1609 2007-09-08T09:04:46Z 1593 2007-09-08T09:04:46Z 1588 2007-09-08T09:04:46Z 1586 2007-09-08T09:04:46Z 1580 2007-09-08T09:04:46Z 1577 2007-09-08T09:04:46Z 1575 2007-09-08T09:04:46Z 1570 2007-09-08T09:04:46Z 1567 2007-09-08T09:04:46Z 1560 2007-09-08T09:04:46Z 1558 2007-09-08T09:04:46Z 1557 2007-09-08T09:04:46Z 1553 2007-09-08T09:04:46Z 1549 2007-09-08T09:04:46Z 1545 2007-09-08T09:04:46Z 1545 2007-09-08T09:04:46Z 1543 2007-09-08T09:04:46Z 1545 2007-09-08T09:04:46Z 1535 2007-09-08T09:04:46Z 1537 2007-09-08T09:04:46Z 1540 2007-09-08T09:04:46Z 1539 2007-09-08T09:04:46Z 1531 2007-09-08T09:04:46Z 1528 2007-09-08T09:04:46Z 1513 2007-09-08T09:04:46Z 1500 2007-09-08T09:04:46Z 1503 2007-09-08T09:04:46Z 1512 2007-09-08T09:04:46Z 1509 2007-09-08T09:04:46Z 1510 2007-09-08T09:04:46Z 1505 2007-09-08T09:04:46Z 1501 2007-09-08T09:04:46Z 1483 2007-09-08T09:04:46Z 1473 2007-09-08T09:04:46Z 1462 2007-09-08T09:04:46Z 1450 2007-09-08T09:04:46Z 1449 2007-09-08T09:04:46Z 1438 2007-09-08T09:04:46Z 1437 2007-09-08T09:04:46Z 1434 2007-09-08T09:04:46Z 1432 2007-09-08T09:04:46Z 1428 2007-09-08T09:04:46Z 1419 2007-09-08T09:04:46Z 1394 2007-09-08T09:04:46Z 1386 2007-09-08T09:04:46Z 1384 2007-09-08T09:04:46Z 1386 2007-09-08T09:04:46Z 1388 2007-09-08T09:04:46Z 1375 2007-09-08T09:04:46Z 1369 2007-09-08T09:04:46Z 1372 2007-09-08T09:04:46Z 1380 2007-09-08T09:04:46Z 1383 2007-09-08T09:04:46Z 1401 2007-09-08T09:04:46Z 1413 2007-09-08T09:04:46Z 1416 2007-09-08T09:04:46Z 1409 2007-09-08T09:04:46Z 1398 2007-09-08T09:04:46Z 1399 2007-09-08T09:04:46Z 1396 2007-09-08T09:04:46Z 1388 2007-09-08T09:04:46Z 1367 2007-09-08T09:04:46Z 1364 2007-09-08T09:04:46Z 1360 2007-09-08T09:04:46Z 1357 2007-09-08T09:04:46Z 1339 2007-09-08T09:04:46Z 1333 2007-09-08T09:04:46Z 1332 2007-09-08T09:04:46Z 1326 2007-09-08T09:04:46Z 1326 2007-09-08T09:04:46Z 1325 2007-09-08T09:04:46Z 1323 2007-09-08T09:04:46Z 1323 2007-09-08T09:04:46Z 1322 2007-09-08T09:04:46Z 1324 2007-09-08T09:04:46Z 1310 2007-09-08T09:04:46Z 1300 2007-09-08T09:04:46Z 1296 2007-09-08T09:04:46Z 1288 2007-09-08T09:04:46Z 1287 2007-09-08T09:04:46Z 1285 2007-09-08T09:04:46Z 1265 2007-09-08T09:04:46Z 1255 2007-09-08T09:04:46Z 1252 2007-09-08T09:04:46Z 1240 2007-09-08T09:04:46Z 1230 2007-09-08T09:04:46Z 1222 2007-09-08T09:04:46Z 1223 2007-09-08T09:04:46Z 1224 2007-09-08T09:04:46Z 1221 2007-09-08T09:04:46Z 1216 2007-09-08T09:04:46Z 1211 2007-09-08T09:04:46Z 1209 2007-09-08T09:04:46Z 1208 2007-09-08T09:04:46Z 1207 2007-09-08T09:04:46Z 1197 2007-09-08T09:04:46Z 1190 2007-09-08T09:04:46Z 1187 2007-09-08T09:04:46Z 1181 2007-09-08T09:04:46Z 1180 2007-09-08T09:04:46Z 1176 2007-09-08T09:04:46Z 1172 2007-09-08T09:04:46Z 1172 2007-09-08T09:04:46Z 1177 2007-09-08T09:04:46Z 1173 2007-09-08T09:04:46Z 1167 2007-09-08T09:04:46Z 1166 2007-09-08T09:04:46Z 1148 2007-09-08T09:04:46Z 1144 2007-09-08T09:04:46Z 1135 2007-09-08T09:04:46Z 1130 2007-09-08T09:04:46Z 1128 2007-09-08T09:04:46Z 1123 2007-09-08T09:04:46Z 1129 2007-09-08T09:04:46Z 1132 2007-09-08T09:04:46Z 1130 2007-09-08T09:04:46Z 1130 2007-09-08T09:04:46Z 1128 2007-09-08T09:04:46Z 1115 2007-09-08T09:04:46Z 1112 2007-09-08T09:04:46Z 1109.8984375 1109.71875 1089.45703125 1087.79296875 1074.3515625 1062.61328125 1059.328125 1074 2007-09-08T09:04:46Z 1071 2007-09-08T09:04:46Z 1066 2007-09-08T09:04:46Z 1067 2007-09-08T09:04:46Z 1075 2007-09-08T09:04:46Z 1078 2007-09-08T09:04:46Z 1091 2007-09-08T09:04:46Z 1097 2007-09-08T09:04:46Z 1101 2007-09-08T09:04:46Z 1105 2007-09-08T09:04:46Z 1112 2007-09-08T09:04:46Z 1117 2007-09-08T09:04:46Z 1121 2007-09-08T09:04:46Z 1145 2007-09-08T09:04:46Z 1160 2007-09-08T09:04:46Z 1163 2007-09-08T09:04:46Z 1167 2007-09-08T09:04:46Z 1172 2007-09-08T09:04:46Z 1178 2007-09-08T09:04:46Z 1184 2007-09-08T09:04:46Z 1191 2007-09-08T09:04:46Z 1198 2007-09-08T09:04:46Z 1209 2007-09-08T09:04:46Z 1212 2007-09-08T09:04:46Z 1218 2007-09-08T09:04:46Z 1219 2007-09-08T09:04:46Z 1233 2007-09-08T09:04:46Z 1233 2007-09-08T09:04:46Z 1245 2007-09-08T09:04:46Z 1247 2007-09-08T09:04:46Z 1267 2007-09-08T09:04:46Z 1273 2007-09-08T09:04:46Z 1282 2007-09-08T09:04:46Z 1284 2007-09-08T09:04:46Z 1296 2007-09-08T09:04:46Z 1303 2007-09-08T09:04:46Z 1305 2007-09-08T09:04:46Z 1321 2007-09-08T09:04:46Z 1311 2007-09-08T09:04:46Z 1309 2007-09-08T09:04:46Z 1317 2007-09-08T09:04:46Z 1336 2007-09-08T09:04:46Z 1345 2007-09-08T09:04:46Z 1354 2007-09-08T09:04:46Z 1351 2007-09-08T09:04:46Z 1385 2007-09-08T09:04:46Z 1390 2007-09-08T09:04:46Z 1399 2007-09-08T09:04:46Z 1403 2007-09-08T09:04:46Z 1405 2007-09-08T09:04:46Z 1406 2007-09-08T09:04:46Z 1401 2007-09-08T09:04:46Z 1392 2007-09-08T09:04:46Z 1393 2007-09-08T09:04:46Z 1399 2007-09-08T09:04:46Z 1392 2007-09-08T09:04:46Z 1409 2007-09-08T09:04:46Z 1418 2007-09-08T09:04:46Z 1419 2007-09-08T09:04:46Z 1428 2007-09-08T09:04:46Z 1434 2007-09-08T09:04:46Z 1437 2007-09-08T09:04:46Z 1444 2007-09-08T09:04:46Z 1453 2007-09-08T09:04:46Z 1455 2007-09-08T09:04:46Z 1465 2007-09-08T09:04:46Z 1469 2007-09-08T09:04:46Z 1468 2007-09-08T09:04:46Z 1468 2007-09-08T09:04:46Z 1470 2007-09-08T09:04:46Z 1469 2007-09-08T09:04:46Z 1469 2007-09-08T09:04:46Z 1472 2007-09-08T09:04:46Z 1469 2007-09-08T09:04:46Z 1469 2007-09-08T09:04:46Z 1468 2007-09-08T09:04:46Z 1470 2007-09-08T09:04:46Z 1470 2007-09-08T09:04:46Z 1480 2007-09-08T09:04:46Z 1490 2007-09-08T09:04:46Z 1489 2007-09-08T09:04:46Z 1492 2007-09-08T09:04:46Z 1499 2007-09-08T09:04:46Z 1429.6 1989-12-30T23:59:59Z 1435.9 1989-12-30T23:59:59Z 1437.3 1989-12-30T23:59:59Z 1435.4 1989-12-30T23:59:59Z 1435.4 1989-12-30T23:59:59Z 1436.3 1989-12-30T23:59:59Z 1440.2 1989-12-30T23:59:59Z 1444 1989-12-30T23:59:59Z 1447.4 1989-12-30T23:59:59Z 1459.9 1989-12-30T23:59:59Z 1466.6 1989-12-30T23:59:59Z 1468.6 1989-12-30T23:59:59Z 1469.5 1989-12-30T23:59:59Z 1473.8 1989-12-30T23:59:59Z 1480.1 1989-12-30T23:59:59Z 1495.9 1989-12-30T23:59:59Z 1501.7 1989-12-30T23:59:59Z 1503.6 1989-12-30T23:59:59Z 1507.5 1989-12-30T23:59:59Z 1511.3 1989-12-30T23:59:59Z 1513.7 1989-12-30T23:59:59Z 1517.6 1989-12-30T23:59:59Z 1522.4 1989-12-30T23:59:59Z 1524.3 1989-12-30T23:59:59Z 1525.3 1989-12-30T23:59:59Z 1529.6 1989-12-30T23:59:59Z 1532.5 1989-12-30T23:59:59Z 1537.8 1989-12-30T23:59:59Z 1540.2 1989-12-30T23:59:59Z 1545.9 1989-12-30T23:59:59Z 1546.9 1989-12-30T23:59:59Z 1547.9 1989-12-30T23:59:59Z 1553.6 1989-12-30T23:59:59Z 1554.6 1989-12-30T23:59:59Z 1559.9 1989-12-30T23:59:59Z 1564.2 1989-12-30T23:59:59Z 1626 2014-09-05T10:07:52Z 1622 2014-09-05T10:08:29Z 1610.5999755859 2014-09-05T10:09:08Z 1599.5999755859 2014-09-05T10:09:48Z 1592.5999755859 2014-09-05T10:10:22Z 1584.4000244141 2014-09-05T10:10:56Z 1575.5999755859 2014-09-05T10:11:33Z 1570.4000244141 2014-09-05T10:12:16Z 1566 2014-09-05T10:12:57Z 1558.5999755859 2014-09-05T10:13:35Z 1555 2014-09-05T10:14:11Z 1552.4000244141 2014-09-05T10:14:47Z 1545 2014-09-05T10:15:24Z 1538.8000488281 2014-09-05T10:16:06Z 1534.5999755859 2014-09-05T10:16:52Z 1532.8000488281 2014-09-05T10:17:24Z 1531.1999511719 2014-09-05T10:18:00Z 1521.4000244141 2014-09-05T10:18:35Z 1513.8000488281 2014-09-05T10:19:08Z 1513.4000244141 2014-09-05T10:19:42Z 1508.5999755859 2014-09-05T10:20:17Z 1501 2014-09-05T10:20:54Z 1490.8000488281 2014-09-05T10:21:32Z 1483.8000488281 2014-09-05T10:22:07Z 1473.8000488281 2014-09-05T10:22:52Z 1465.8000488281 2014-09-05T10:23:28Z 1464 2014-09-05T10:24:02Z 1465 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1440 2007-09-08T09:04:46Z 1437 2007-09-08T09:04:46Z 1433 2007-09-08T09:04:46Z 1416 2007-09-08T09:04:46Z 1410 2007-09-08T09:04:46Z 1405 2007-09-08T09:04:46Z 1407 2007-09-08T09:04:46Z 1406 2007-09-08T09:04:46Z 1405 2007-09-08T09:04:46Z 1386 2007-09-08T09:04:46Z 1359 2007-09-08T09:04:46Z 1351 2007-09-08T09:04:46Z 1348 2007-09-08T09:04:46Z 1339 2007-09-08T09:04:46Z 1334 2007-09-08T09:04:46Z 1328 2007-09-08T09:04:46Z 1333 2007-09-08T09:04:46Z 1331 2007-09-08T09:04:46Z 1322 2007-09-08T09:04:46Z 1334 2007-09-08T09:04:46Z 1319 2007-09-08T09:04:46Z 1338 2007-09-08T09:04:46Z 1345 2007-09-08T09:04:46Z 1354 2007-09-08T09:04:46Z 1407 2007-09-08T09:04:46Z 1423 2007-09-08T09:04:46Z 1439 2007-09-08T09:04:46Z 1436 2007-09-08T09:04:46Z 1483 2007-09-08T09:04:46Z 1500 2007-09-08T09:04:46Z 1528 2007-09-08T09:04:46Z 1575 2007-09-08T09:04:46Z 1629 2007-09-08T09:04:46Z 1635 2007-09-08T09:04:46Z 1638 2007-09-08T09:04:46Z 1653 2007-09-08T09:04:46Z 1659 2007-09-08T09:04:46Z 1663 2007-09-08T09:04:46Z 1681 2007-09-08T09:04:46Z 1721 2007-09-08T09:04:46Z 1750 2007-09-08T09:04:46Z 1766 2007-09-08T09:04:46Z 1825 2007-09-08T09:04:46Z 1863 2007-09-08T09:04:46Z 1907 2007-09-08T09:04:46Z 1921 2007-09-08T09:04:46Z 1929 2007-09-08T09:04:46Z 1933 2007-09-08T09:04:46Z 1944 2007-09-08T09:04:46Z 1965 2007-09-08T09:04:46Z 1967 2007-09-08T09:04:46Z 1968 2007-09-08T09:04:46Z 1970 2007-09-08T09:04:46Z 1971 2007-09-08T09:04:46Z 1979 2007-09-08T09:04:46Z 1980 2007-09-08T09:04:46Z 2005 2007-09-08T09:04:46Z 2010 2007-09-08T09:04:46Z 2016 2007-09-08T09:04:46Z 2039 2007-09-08T09:04:46Z 2054 2007-09-08T09:04:46Z 2030 2007-09-08T09:04:46Z 2028 2007-09-08T09:04:46Z 2021 2007-09-08T09:04:46Z 1949 2007-09-08T09:04:46Z 1942 2007-09-08T09:04:46Z 1894 2007-09-08T09:04:46Z 1890 2007-09-08T09:04:46Z 1881 2007-09-08T09:04:46Z 1862 2007-09-08T09:04:46Z 1846 2007-09-08T09:04:46Z 1844 2007-09-08T09:04:46Z 1820 2007-09-08T09:04:46Z 1787 2007-09-08T09:04:46Z 1753 2007-09-08T09:04:46Z 1741 2007-09-08T09:04:46Z 1729 2007-09-08T09:04:46Z 1714 2007-09-08T09:04:46Z 1694 2007-09-08T09:04:46Z 1676 2007-09-08T09:04:46Z 1648 2007-09-08T09:04:46Z 1638 2007-09-08T09:04:46Z 1645 2007-09-08T09:04:46Z 1596 2007-09-08T09:04:46Z 1586 2007-09-08T09:04:46Z 1550 2007-09-08T09:04:46Z 1532 2007-09-08T09:04:46Z 1545 2007-09-08T09:04:46Z 1541 2007-09-08T09:04:46Z 1541 2007-09-08T09:04:46Z 1540 2007-09-08T09:04:46Z 1542 2007-09-08T09:04:46Z 1532.5078125 1532.234375 1534.70703125 1536.62890625 1537.9765625 1539.33984375 1541.984375 1543.37890625 1545.9921875 1548.62890625 1550.5625 1552.99609375 1554.8203125 1549.46484375 1544.39453125 1538.91015625 1532.53515625 1528.0859375 1524.28125 1521.73828125 1519.859375 1514.5625 1508.37109375 1501.9296875 1495.84375 1491.12109375 1487.19140625 1483.89453125 1481.359375 1479.20703125 1477.07421875 1475.31640625 1472.15625 1468.3359375 1464.23046875 1462.89453125 1459.96875 1455.73828125 1451.3828125 1441.4609375 1415.453125 1389.4921875 1368.609375 1346.87109375 1334.48046875 1331.6953125 1331.12109375 1626 2014-09-05T10:07:52Z 1631 2014-09-05T10:07:20Z 1637 2014-09-05T10:06:48Z 1644 2014-09-05T10:06:13Z 1642.5999755859 2014-09-05T10:05:39Z 1642.4000244141 2014-09-05T10:05:05Z 1643.5999755859 2014-09-05T10:04:32Z 1652.4000244141 2014-09-05T10:03:59Z 1665.8000488281 2014-09-05T10:03:26Z 1678.5999755859 2014-09-05T10:02:52Z 1684.4000244141 2014-09-05T10:02:18Z 1689.1999511719 2014-09-05T10:01:45Z 1694.1999511719 2014-09-05T10:01:13Z 1699.4000244141 2014-09-05T10:00:40Z 1705 2014-09-05T10:00:07Z 1710.5999755859 2014-09-05T09:59:32Z 1712.1999511719 2014-09-05T09:58:59Z 1723 2014-09-05T09:58:23Z 1732.1999511719 2014-09-05T09:57:49Z 1735.4000244141 2014-09-05T09:57:17Z 1747.1999511719 2014-09-05T09:56:45Z 1760 2014-09-05T09:56:13Z 1775.4000244141 2014-09-05T09:55:39Z 1790.8000488281 2014-09-05T09:55:07Z 1809.5999755859 2014-09-05T09:54:35Z 1815.8000488281 2014-09-05T09:54:03Z 1816.1999511719 2014-09-05T09:53:29Z 1816.4000244141 2014-09-05T09:52:56Z 1816 2014-09-05T09:52:21Z 1815 2014-09-05T09:51:49Z 1822.8000488281 2014-09-05T09:51:16Z 1823.8000488281 2014-09-05T09:50:44Z 1831.8000488281 2014-09-05T09:50:10Z 1840.4000244141 2014-09-05T09:49:33Z 1845 2014-09-05T09:49:00Z 1852.4000244141 2014-09-05T09:48:25Z 1860.8000488281 2014-09-05T09:47:53Z 1867.5999755859 2014-09-05T09:47:20Z 1874.5999755859 2014-09-05T09:46:48Z 1879.5999755859 2014-09-05T09:46:16Z 1883.5999755859 2014-09-05T09:45:44Z 1888.8000488281 2014-09-05T09:45:11Z 1898 2014-09-05T09:44:39Z 1906.5999755859 2014-09-05T09:44:07Z 1915 2014-09-05T09:43:35Z 1924.1999511719 2014-09-05T09:43:03Z 1931 2014-09-05T09:42:30Z 1930 2014-09-05T09:41:57Z 1930.5999755859 2014-09-05T09:41:25Z 1931 2014-09-05T09:40:53Z 1931 2014-09-05T09:40:19Z 1936.1999511719 2014-09-05T09:39:47Z 1938.4000244141 2014-09-05T09:39:15Z 1946.5999755859 2014-09-05T09:38:43Z 1951 2014-09-05T09:38:11Z 1954.5999755859 2014-09-05T09:37:39Z 1963.4000244141 2014-09-05T09:37:07Z 1971.8000488281 2014-09-05T09:36:36Z 1982 2014-09-05T09:36:04Z 1989.5999755859 2014-09-05T09:35:32Z 1995.5999755859 2014-09-05T09:35:00Z 2006.4000244141 2014-09-05T09:34:28Z 2015.5999755859 2014-09-05T09:33:55Z 2024.8000488281 2014-09-05T09:33:24Z 2031.5999755859 2014-09-05T09:32:50Z 2039 2014-09-05T09:32:18Z 2044.8000488281 2014-09-05T09:31:46Z 2049.8000488281 2014-09-05T09:31:13Z 2058.3999023438 2014-09-05T09:30:41Z 2065.3999023438 2014-09-05T09:30:09Z 2073 2014-09-05T09:29:37Z 2079 2014-09-05T09:29:05Z 2087 2014-09-05T09:28:33Z 2091.3999023438 2014-09-05T09:28:01Z 2099.6000976562 2014-09-05T09:27:29Z 2106.3999023438 2014-09-05T09:26:57Z 2116.3999023438 2014-09-05T09:26:24Z 2127.1999511719 2014-09-05T09:25:51Z 2137.6000976562 2014-09-05T09:25:18Z 2151.3999023438 2014-09-05T09:24:45Z 2164.6000976562 2014-09-05T09:24:12Z 2177.6000976562 2014-09-05T09:23:39Z 2180.6000976562 2014-09-05T09:23:06Z 2203.8000488281 2014-09-05T09:21:34Z 2214 2014-09-05T09:20:58Z 2224.8000488281 2014-09-05T09:20:24Z 2237.3999023438 2014-09-05T09:19:51Z 2242 2014-09-05T09:19:18Z 2246 2014-09-05T09:18:45Z 2250.3999023438 2014-09-05T09:18:12Z 2259.1999511719 2014-09-05T09:17:39Z 2265.8000488281 2014-09-05T09:17:07Z 2264 2014-09-05T09:16:33Z 2269.8000488281 2014-09-05T09:16:02Z 2278 2014-09-05T09:15:29Z 2278.1999511719 2014-09-05T09:14:54Z 2283.8000488281 2014-09-05T09:14:21Z 2292.6000976562 2014-09-05T09:13:49Z 2301.3999023438 2014-09-05T09:13:16Z 2310.1999511719 2014-09-05T09:12:44Z 2320.3999023438 2014-09-05T09:12:13Z 2331.3999023438 2014-09-05T09:11:41Z 2341.1999511719 2014-09-05T09:11:08Z 2350.6000976562 2014-09-05T09:10:36Z 2356.3999023438 2014-09-05T09:10:04Z 2367.8000488281 2014-09-05T09:09:32Z 2379.6000976562 2014-09-05T09:09:00Z 2388 2014-09-05T09:08:27Z 2396.8000488281 2014-09-05T09:07:55Z 2405 2014-09-05T09:07:24Z 2414.6000976562 2014-09-05T09:06:52Z 2423 2014-09-05T09:06:20Z 2431.1999511719 2014-09-05T09:05:48Z 2431.1999511719 2014-09-05T09:05:16Z 2431.1999511719 2014-09-05T09:04:42Z 2432.8000488281 2014-09-05T09:04:03Z 2434.8000488281 2014-09-05T09:03:31Z 2442.6000976562 2014-09-05T09:02:58Z 2449.1999511719 2014-09-05T09:02:26Z 2457.1999511719 2014-09-05T09:01:54Z 2465.1999511719 2014-09-05T09:01:22Z 2472.6000976562 2014-09-05T09:00:50Z 2477.6000976562 2014-09-05T09:00:18Z 2483.6000976562 2014-09-05T08:59:46Z 2489.3999023438 2014-09-05T08:59:14Z 2499.1999511719 2014-09-05T08:58:43Z 2503.8000488281 2014-09-05T08:58:11Z 2509.1999511719 2014-09-05T08:57:38Z 2511.6000976562 2014-09-05T08:57:06Z 2514.3999023438 2014-09-05T08:56:34Z 2514.6000976562 2014-09-05T08:56:02Z 2521.6000976562 2014-09-05T08:55:31Z 2529.8000488281 2014-09-05T08:54:59Z 2539.1999511719 2014-09-05T08:54:27Z 2548.8000488281 2014-09-05T08:53:55Z 2559.1999511719 2014-09-05T08:53:23Z 2569.3999023438 2014-09-05T08:52:49Z 2579 2014-09-05T08:52:18Z 2583.6000976562 2014-09-05T08:51:47Z 2587.3999023438 2014-09-05T08:51:13Z 2596 2014-09-05T08:50:41Z 2604.1999511719 2014-09-05T08:50:09Z 2609.8000488281 2014-09-05T08:49:37Z 2615.1999511719 2014-09-05T08:49:05Z 2620 2014-09-05T08:48:32Z 2629.8000488281 2014-09-05T08:47:22Z 2633.1999511719 2014-09-05T08:46:40Z 2632.1999511719 2014-09-05T08:46:07Z 2631.3999023438 2014-09-05T08:45:35Z 2627.1999511719 2014-09-05T08:45:02Z 2621.6000976562 2014-09-05T08:44:29Z 2616.3999023438 2014-09-05T08:43:55Z 2610.8000488281 2014-09-05T08:43:21Z 2604.1999511719 2014-09-05T08:42:48Z 2598.3999023438 2014-09-05T08:42:13Z 2595.6000976562 2014-09-05T08:41:39Z 2591.8000488281 2014-09-05T08:41:07Z 2587 2014-09-05T08:40:34Z 2581.3999023438 2014-09-05T08:39:59Z 2574 2014-09-05T08:39:24Z 2569.8000488281 2014-09-05T08:38:50Z 2564 2014-09-05T08:38:15Z 2558.6000976562 2014-09-05T08:37:43Z 2552.1999511719 2014-09-05T08:37:09Z 2546.1999511719 2014-09-05T08:36:36Z 2540.8000488281 2014-09-05T08:36:03Z 2537.8000488281 2014-09-05T08:35:30Z 2533.3999023438 2014-09-05T08:34:57Z 2527.1999511719 2014-09-05T08:34:24Z 2521.3999023438 2014-09-05T08:33:49Z 2514.3999023438 2014-09-05T08:33:15Z 2509 2014-09-05T08:32:41Z 2503.1999511719 2014-09-05T08:32:08Z 2497.1999511719 2014-09-05T08:31:33Z 2491.8000488281 2014-09-05T08:31:00Z 2485.8000488281 2014-09-05T08:30:26Z 2479 2014-09-05T08:29:50Z 2473.6000976562 2014-09-05T08:29:17Z 2467.1999511719 2014-09-05T08:28:43Z 2461.1999511719 2014-09-05T08:28:09Z 2454.8000488281 2014-09-05T08:27:35Z 2451.8000488281 2014-09-05T08:27:01Z 2445.8000488281 2014-09-05T08:26:26Z 2439.3999023438 2014-09-05T08:25:51Z 2433.1999511719 2014-09-05T08:25:19Z 2426.6000976562 2014-09-05T08:24:46Z 2422.6000976562 2014-09-05T08:24:13Z 2416.6000976562 2014-09-05T08:23:37Z 2411.3999023438 2014-09-05T08:23:04Z 2405.6000976562 2014-09-05T08:22:29Z 2399.8000488281 2014-09-05T08:21:56Z 2394.1999511719 2014-09-05T08:21:22Z 2389.3999023438 2014-09-05T08:20:48Z 2384.1999511719 2014-09-05T08:20:15Z 2379.3999023438 2014-09-05T08:19:41Z 2373.3999023438 2014-09-05T08:19:08Z 2367.6000976562 2014-09-05T08:18:34Z 2361.8000488281 2014-09-05T08:18:00Z 2356.6000976562 2014-09-05T08:17:27Z 2350.3999023438 2014-09-05T08:16:54Z 2345 2014-09-05T08:16:21Z 2338.6000976562 2014-09-05T08:15:43Z 2332.1999511719 2014-09-05T08:15:10Z 2326.1999511719 2014-09-05T08:14:36Z 2320.1999511719 2014-09-05T08:14:03Z 2315 2014-09-05T08:13:30Z 2308.8000488281 2014-09-05T08:12:58Z 2302.8000488281 2014-09-05T08:12:25Z 2297 2014-09-05T08:11:52Z 2292.3999023438 2014-09-05T08:11:19Z 2286.8000488281 2014-09-05T08:10:46Z 2281.1999511719 2014-09-05T08:10:13Z 2275.8000488281 2014-09-05T08:09:41Z 2270.3999023438 2014-09-05T08:09:08Z 2264.8000488281 2014-09-05T08:08:35Z 2259.1999511719 2014-09-05T08:08:03Z 2253.6000976562 2014-09-05T08:07:31Z 2248 2014-09-05T08:06:57Z 2241.3999023438 2014-09-05T08:06:23Z 2234 2014-09-05T08:05:50Z 2240.3999023438 2014-09-05T08:05:17Z 2234.6000976562 2014-09-05T08:04:45Z 2228.6000976562 2014-09-05T08:04:11Z 2222.8000488281 2014-09-05T08:03:37Z 2217.3999023438 2014-09-05T08:03:03Z 2211.6000976562 2014-09-05T08:02:30Z 2209.1999511719 2014-09-05T08:01:54Z 2203.3999023438 2014-09-05T08:01:20Z 2197.6000976562 2014-09-05T08:00:46Z 2191.8000488281 2014-09-05T08:00:12Z 2186.1999511719 2014-09-05T07:59:39Z 2179.6000976562 2014-09-05T07:59:05Z 2173.8000488281 2014-09-05T07:58:31Z 2166 2014-09-05T07:57:50Z 2158.6000976562 2014-09-05T07:57:09Z 2152 2014-09-05T07:56:33Z 2144.8000488281 2014-09-05T07:55:58Z 2137.3999023438 2014-09-05T07:55:25Z 2133 2014-09-05T07:54:52Z 2127 2014-09-05T07:54:17Z 2120.6000976562 2014-09-05T07:53:44Z 2114 2014-09-05T07:53:08Z 2107.8000488281 2014-09-05T07:52:36Z 2101.1999511719 2014-09-05T07:52:03Z 2095.6000976562 2014-09-05T07:51:30Z 2087.8000488281 2014-09-05T07:50:56Z 2082.6000976562 2014-09-05T07:50:23Z 2080 2014-09-05T07:49:49Z 2074 2014-09-05T07:49:15Z 2068.1999511719 2014-09-05T07:48:40Z 2061.8000488281 2014-09-05T07:48:07Z 2056 2014-09-05T07:47:35Z 2049.6000976562 2014-09-05T07:47:01Z 2043.4000244141 2014-09-05T07:46:28Z 2036.1999511719 2014-09-05T07:45:54Z 2030.5999755859 2014-09-05T07:45:21Z 2024.1999511719 2014-09-05T07:44:47Z 2020 2014-09-05T07:44:14Z 2014 2014-09-05T07:43:41Z 2009.1999511719 2014-09-05T07:43:09Z 2003.1999511719 2014-09-05T07:42:36Z 1997.4000244141 2014-09-05T07:42:02Z 1990.4000244141 2014-09-05T07:41:29Z 1984 2014-09-05T07:40:57Z 1979.8000488281 2014-09-05T07:40:24Z 1973.4000244141 2014-09-05T07:39:51Z 1966.1999511719 2014-09-05T07:39:14Z 1960 2014-09-05T07:38:39Z 1953.8000488281 2014-09-05T07:38:05Z 1946.5999755859 2014-09-05T07:37:28Z 1939.5999755859 2014-09-05T07:36:53Z 1935.4000244141 2014-09-05T07:36:21Z 1928.8000488281 2014-09-05T07:35:48Z 1925.4000244141 2014-09-05T07:35:15Z 1920.1999511719 2014-09-05T07:34:41Z 1914 2014-09-05T07:34:08Z 1908.8000488281 2014-09-05T07:33:35Z 1903.1999511719 2014-09-05T07:33:02Z 1896.4000244141 2014-09-05T07:32:29Z 1889.8000488281 2014-09-05T07:31:57Z 1884.5999755859 2014-09-05T07:31:24Z 1879.8000488281 2014-09-05T07:30:51Z 1872.1999511719 2014-09-05T07:30:17Z 1864.5999755859 2014-09-05T07:29:44Z 1857.1999511719 2014-09-05T07:29:10Z 1848.5999755859 2014-09-05T07:28:35Z 1841.8000488281 2014-09-05T07:28:02Z 1839.1999511719 2014-09-05T07:27:24Z 1832 2014-09-05T07:26:45Z 1829.4000244141 2014-09-05T07:26:08Z 1826.5999755859 2014-09-05T07:25:28Z 1824 2014-09-05T07:24:52Z 1818.1999511719 2014-09-05T07:24:19Z 1813 2014-09-05T07:23:46Z 1808.5999755859 2014-09-05T07:23:13Z 1803 2014-09-05T07:22:40Z 1797 2014-09-05T07:22:07Z 1790.4000244141 2014-09-05T07:21:35Z 1783.1999511719 2014-09-05T07:21:00Z 1776.1999511719 2014-09-05T07:20:24Z 1771.4000244141 2014-09-05T07:19:51Z 1764.8000488281 2014-09-05T07:19:18Z 1757.8000488281 2014-09-05T07:18:44Z 1752.4000244141 2014-09-05T07:18:08Z 1746.8000488281 2014-09-05T07:17:34Z 1738.5999755859 2014-09-05T07:16:57Z 1735.5999755859 2014-09-05T07:16:24Z 1731.4000244141 2014-09-05T07:15:50Z 1723.5999755859 2014-09-05T07:15:17Z 1717 2014-09-05T07:14:43Z 1711.4000244141 2014-09-05T07:14:10Z 1705 2014-09-05T07:13:37Z 1697.8000488281 2014-09-05T07:13:04Z 1692.1999511719 2014-09-05T07:12:31Z 1684.8000488281 2014-09-05T07:11:58Z 1678 2014-09-05T07:11:24Z 1671 2014-09-05T07:10:51Z 1664.5999755859 2014-09-05T07:10:19Z 1657.8000488281 2014-09-05T07:09:46Z 1652 2014-09-05T07:09:13Z 1644.5999755859 2014-09-05T07:08:40Z 1638 2014-09-05T07:08:08Z 1631.1999511719 2014-09-05T07:07:35Z 1628.1999511719 2014-09-05T07:07:03Z 1622 2014-09-05T07:06:31Z 1618.5999755859 2014-09-05T07:06:00Z 1612 2014-09-05T07:05:27Z 1611 2014-09-05T07:04:53Z 1609.1999511719 2014-09-05T07:04:19Z 1609.1999511719 2014-09-05T07:03:40Z 1609.1999511719 2014-09-05T07:03:04Z 1605.5999755859 2014-09-05T07:02:23Z 1599.8000488281 2014-09-05T07:01:50Z 1595.1999511719 2014-09-05T07:01:18Z 1590.1999511719 2014-09-05T07:00:44Z 1584.5999755859 2014-09-05T07:00:12Z 1582.8000488281 2014-09-05T06:59:38Z 1607.8125 1606.03125 1598.72265625 1594.99609375 1594.53125 1591.03515625 1583.859375 1584.734375 1571.0390625 1573.3125 1560.00390625 1564.83984375 1561.96484375 1539.49609375 1520.8359375 1520.9453125 1496.0546875 1498.0703125 1485.2734375 1485.27734375 1476.70703125 1473.4296875 1456.41796875 1450.36328125 1449.60546875 1437.55078125 1416.265625 1406.953125 1392.109375 1378.921875 1379.44140625 1378.53515625 1379.68359375 1379.89453125 1371.0859375 1365.23828125 1362.0390625 1360.609375 1355.6640625 1345.05859375 1336.20703125 1330.53125 1330.1484375 1332.0234375 1334.45 2010-10-29T06:51:27Z 1336.37 2010-10-29T06:51:31Z 1333.01 2010-10-29T06:51:43Z 1336.37 2010-10-29T06:51:53Z 1337.33 2010-10-29T06:52:09Z 1336.85 2010-10-29T06:52:33Z 1336.85 2010-10-29T06:52:48Z 1338.77 2010-10-29T06:53:05Z 1340.22 2010-10-29T06:53:21Z 1343.58 2010-10-29T06:53:30Z 1345.02 2010-10-29T06:53:47Z 1347.91 2010-10-29T06:54:01Z 1348.39 2010-10-29T06:54:11Z 1349.83 2010-10-29T06:54:26Z 1349.83 2010-10-29T06:54:31Z 1351.27 2010-10-29T06:54:35Z 1351.75 2010-10-29T06:54:45Z 1353.67 2010-10-29T06:55:00Z 1353.19 2010-10-29T06:55:02Z 1354.15 2010-10-29T06:55:11Z 1354.63 2010-10-29T06:55:13Z 1355.12 2010-10-29T06:55:23Z 1358 2010-10-29T06:55:39Z 1357.04 2010-10-29T06:55:46Z 1358 2010-10-29T06:55:51Z 1358.96 2010-10-29T06:55:54Z 1358.96 2010-10-29T06:55:58Z 1358.96 2010-10-29T06:56:00Z 1359.44 2010-10-29T06:56:05Z 1360.88 2010-10-29T06:56:10Z 1360.4 2010-10-29T06:56:14Z 1361.84 2010-10-29T06:56:22Z 1362.33 2010-10-29T06:56:26Z 1364.25 2010-10-29T06:56:42Z 1365.69 2010-10-29T06:56:58Z 1366.17 2010-10-29T06:57:18Z 1366.65 2010-10-29T06:57:37Z 1367.13 2010-10-29T06:57:53Z 1366.65 2010-10-29T06:57:55Z 1367.61 2010-10-29T06:58:11Z 1369.54 2010-10-29T06:58:26Z 1372.9 2010-10-29T06:58:41Z 1375.3 2010-10-29T06:58:57Z 1378.67 2010-10-29T06:59:10Z 1380.59 2010-10-29T06:59:25Z 1382.03 2010-10-29T06:59:36Z 1382.99 2010-10-29T06:59:43Z 1382.99 2010-10-29T06:59:46Z 1385.4 2010-10-29T07:00:01Z 1384.92 2010-10-29T07:00:03Z 1384.92 2010-10-29T07:00:05Z 1386.36 2010-10-29T07:00:20Z 1387.8 2010-10-29T07:00:25Z 1387.32 2010-10-29T07:00:28Z 1388.28 2010-10-29T07:00:32Z 1388.76 2010-10-29T07:00:36Z 1390.68 2010-10-29T07:00:49Z 1391.65 2010-10-29T07:00:56Z 1392.13 2010-10-29T07:01:00Z 1393.09 2010-10-29T07:01:11Z 1395.01 2010-10-29T07:01:19Z 1397.41 2010-10-29T07:01:36Z 1399.34 2010-10-29T07:01:50Z 1402.22 2010-10-29T07:02:04Z 1405.1 2010-10-29T07:02:18Z 1406.07 2010-10-29T07:02:33Z 1407.03 2010-10-29T07:02:35Z 1407.03 2010-10-29T07:02:38Z 1407.99 2010-10-29T07:02:43Z 1410.39 2010-10-29T07:03:01Z 1411.83 2010-10-29T07:03:06Z 1411.83 2010-10-29T07:03:08Z 1414.72 2010-10-29T07:03:24Z 1415.2 2010-10-29T07:03:28Z 1417.6 2010-10-29T07:03:41Z 1418.56 2010-10-29T07:03:47Z 1418.08 2010-10-29T07:03:52Z 1418.08 2010-10-29T07:03:54Z 1418.08 2010-10-29T07:03:58Z 1417.6 2010-10-29T07:04:12Z 1419.04 2010-10-29T07:04:25Z 1420.97 2010-10-29T07:04:36Z 1422.41 2010-10-29T07:04:50Z 1423.37 2010-10-29T07:04:52Z 1424.33 2010-10-29T07:05:04Z 1425.29 2010-10-29T07:05:10Z 1426.25 2010-10-29T07:05:24Z 1428.66 2010-10-29T07:05:38Z 1429.62 2010-10-29T07:05:50Z 1432.5 2010-10-29T07:06:07Z 1434.91 2010-10-29T07:06:22Z 1435.87 2010-10-29T07:06:35Z 1437.79 2010-10-29T07:06:50Z 1439.23 2010-10-29T07:07:04Z 1442.11 2010-10-29T07:07:17Z 1442.6 2010-10-29T07:07:22Z 1443.08 2010-10-29T07:07:27Z 1438.27 2010-10-29T07:07:30Z 1445.48 2010-10-29T07:07:31Z 1445.48 2010-10-29T07:07:48Z 1446.92 2010-10-29T07:08:01Z 1450.29 2010-10-29T07:08:14Z 1452.69 2010-10-29T07:08:29Z 1452.21 2010-10-29T07:08:30Z 1452.21 2010-10-29T07:08:36Z 1455.57 2010-10-29T07:08:51Z 1457.5 2010-10-29T07:09:06Z 1457.98 2010-10-29T07:09:08Z 1458.94 2010-10-29T07:09:15Z 1459.9 2010-10-29T07:09:20Z 1460.86 2010-10-29T07:09:27Z 1462.3 2010-10-29T07:09:43Z 1464.71 2010-10-29T07:09:58Z 1465.19 2010-10-29T07:10:00Z 1467.11 2010-10-29T07:10:15Z 1469.03 2010-10-29T07:10:29Z 1471.92 2010-10-29T07:10:44Z 1471.92 2010-10-29T07:10:47Z 1472.4 2010-10-29T07:10:55Z 1475.28 2010-10-29T07:11:12Z 1475.76 2010-10-29T07:11:15Z 1476.24 2010-10-29T07:11:18Z 1478.16 2010-10-29T07:11:31Z 1478.65 2010-10-29T07:11:33Z 1479.61 2010-10-29T07:11:42Z 1480.09 2010-10-29T07:11:44Z 1481.53 2010-10-29T07:12:00Z 1483.93 2010-10-29T07:12:16Z 1484.89 2010-10-29T07:12:21Z 1485.85 2010-10-29T07:12:29Z 1488.26 2010-10-29T07:12:41Z 1489.7 2010-10-29T07:12:49Z 1490.66 2010-10-29T07:12:56Z 1492.1 2010-10-29T07:13:07Z 1494.51 2010-10-29T07:13:19Z 1496.91 2010-10-29T07:13:35Z 1498.83 2010-10-29T07:13:47Z 1499.31 2010-10-29T07:13:53Z 1500.76 2010-10-29T07:14:01Z 1502.68 2010-10-29T07:14:18Z 1504.6 2010-10-29T07:14:29Z 1507.48 2010-10-29T07:14:48Z 1507.97 2010-10-29T07:14:51Z 1510.37 2010-10-29T07:15:07Z 1510.37 2010-10-29T07:15:11Z 1512.77 2010-10-29T07:15:26Z 1515.18 2010-10-29T07:15:43Z 1516.62 2010-10-29T07:15:58Z 1517.1 2010-10-29T07:16:12Z 1519.02 2010-10-29T07:16:26Z 1520.94 2010-10-29T07:16:42Z 1522.39 2010-10-29T07:16:57Z 1524.79 2010-10-29T07:17:13Z 1525.27 2010-10-29T07:17:18Z 1525.75 2010-10-29T07:17:22Z 1527.67 2010-10-29T07:17:37Z 1529.11 2010-10-29T07:17:52Z 1530.56 2010-10-29T07:18:07Z 1531.52 2010-10-29T07:18:21Z 1532.96 2010-10-29T07:18:29Z 1535.36 2010-10-29T07:18:43Z 1536.32 2010-10-29T07:18:49Z 1538.73 2010-10-29T07:19:05Z 1541.13 2010-10-29T07:19:18Z 1543.05 2010-10-29T07:19:33Z 1544.01 2010-10-29T07:19:38Z 1545.46 2010-10-29T07:19:51Z 1547.86 2010-10-29T07:20:06Z 1550.74 2010-10-29T07:20:25Z 1551.22 2010-10-29T07:20:27Z 1552.19 2010-10-29T07:20:33Z 1552.67 2010-10-29T07:20:38Z 1554.59 2010-10-29T07:20:54Z 1556.03 2010-10-29T07:21:02Z 1557.47 2010-10-29T07:21:17Z 1559.4 2010-10-29T07:21:32Z 1561.32 2010-10-29T07:21:46Z 1563.24 2010-10-29T07:22:00Z 1565.64 2010-10-29T07:22:16Z 1567.09 2010-10-29T07:22:31Z 1569.97 2010-10-29T07:22:46Z 1570.93 2010-10-29T07:22:53Z 1571.89 2010-10-29T07:23:01Z 1572.37 2010-10-29T07:23:05Z 1573.33 2010-10-29T07:23:10Z 1574.78 2010-10-29T07:23:17Z 1575.26 2010-10-29T07:23:20Z 1578.14 2010-10-29T07:23:36Z 1580.06 2010-10-29T07:23:52Z 1581.99 2010-10-29T07:24:10Z 1583.91 2010-10-29T07:24:26Z 1586.31 2010-10-29T07:24:41Z 1588.72 2010-10-29T07:24:55Z 1591.6 2010-10-29T07:25:11Z 1593.04 2010-10-29T07:25:26Z 1595.45 2010-10-29T07:25:41Z 1597.37 2010-10-29T07:25:57Z 1599.77 2010-10-29T07:26:11Z 1601.69 2010-10-29T07:26:27Z 1602.66 2010-10-29T07:26:32Z 1604.1 2010-10-29T07:26:40Z 1605.54 2010-10-29T07:26:54Z 1607.94 2010-10-29T07:27:11Z 1610.35 2010-10-29T07:27:27Z 1613.23 2010-10-29T07:27:42Z 1615.63 2010-10-29T07:27:59Z 1618.52 2010-10-29T07:28:17Z 1620.92 2010-10-29T07:28:31Z 1622.84 2010-10-29T07:28:48Z 1623.8 2010-10-29T07:28:55Z 1625.25 2010-10-29T07:29:06Z 1625.73 2010-10-29T07:29:10Z 1626.21 2010-10-29T07:29:12Z 1628.61 2010-10-29T07:29:28Z 1629.09 2010-10-29T07:29:30Z 1630.05 2010-10-29T07:29:35Z 1631.98 2010-10-29T07:29:51Z 1633.42 2010-10-29T07:30:05Z 1634.86 2010-10-29T07:30:22Z 1633.9 2010-10-29T07:30:47Z 1626.21 2010-10-29T07:30:48Z 1647.36 2010-10-29T07:30:49Z 1636.3 2010-10-29T07:30:50Z 1631.49 2010-10-29T07:30:52Z 1637.26 2010-10-29T07:30:53Z 1633.9 2010-10-29T07:30:56Z 1635.34 2010-10-29T07:31:21Z 1635.34 2010-10-29T07:32:01Z 1634.38 2010-10-29T07:32:29Z 1636.3 2010-10-29T07:32:32Z 1635.34 2010-10-29T07:32:33Z 1636.78 2010-10-29T07:32:37Z 1641.59 2010-10-29T07:32:50Z 1637.74 2010-10-29T07:32:51Z 1640.63 2010-10-29T07:32:52Z 1642.55 2010-10-29T07:32:57Z 1643.51 2010-10-29T07:33:03Z 1640.63 2010-10-29T07:33:09Z 1645.91 2010-10-29T07:33:11Z 1646.4 2010-10-29T07:33:13Z 1645.43 2010-10-29T07:33:16Z 1647.36 2010-10-29T07:33:22Z 1647.84 2010-10-29T07:33:24Z 1646.4 2010-10-29T07:33:30Z 1650.24 2010-10-29T07:33:32Z 1646.88 2010-10-29T07:33:33Z 1650.24 2010-10-29T07:33:35Z 1648.32 2010-10-29T07:33:39Z 1651.2 2010-10-29T07:33:42Z 1652.64 2010-10-29T07:33:50Z 1653.6 2010-10-29T07:33:53Z 1653.6 2010-10-29T07:33:54Z 1650.72 2010-10-29T07:33:55Z 1654.09 2010-10-29T07:33:57Z 1651.68 2010-10-29T07:34:01Z 1653.12 2010-10-29T07:34:11Z 1657.93 2010-10-29T07:34:28Z 1656.49 2010-10-29T07:34:30Z 1658.89 2010-10-29T07:34:36Z 1662.26 2010-10-29T07:34:44Z 1657.93 2010-10-29T07:34:45Z 1661.78 2010-10-29T07:34:46Z 1661.78 2010-10-29T07:34:50Z 1663.22 2010-10-29T07:34:54Z 1662.74 2010-10-29T07:34:56Z 1661.3 2010-10-29T07:34:59Z 1664.66 2010-10-29T07:35:01Z 1661.3 2010-10-29T07:35:02Z 1666.58 2010-10-29T07:35:20Z 1666.58 2010-10-29T07:35:22Z 1668.51 2010-10-29T07:35:28Z 1665.14 2010-10-29T07:35:29Z 1668.51 2010-10-29T07:35:31Z 1668.02 2010-10-29T07:35:47Z 1672.83 2010-10-29T07:35:58Z 1670.43 2010-10-29T07:36:00Z 1673.31 2010-10-29T07:36:14Z 1677.16 2010-10-29T07:36:27Z 1677.16 2010-10-29T07:36:32Z 1680.52 2010-10-29T07:36:48Z 1678.6 2010-10-29T07:36:49Z 1679.56 2010-10-29T07:36:52Z 1678.12 2010-10-29T07:36:54Z 1680.52 2010-10-29T07:37:06Z 1684.85 2010-10-29T07:37:21Z 1683.89 2010-10-29T07:37:23Z 1686.29 2010-10-29T07:37:29Z 1686.29 2010-10-29T07:37:32Z 1685.81 2010-10-29T07:37:33Z 1684.85 2010-10-29T07:37:37Z 1686.77 2010-10-29T07:37:40Z 1688.21 2010-10-29T07:37:45Z 1686.77 2010-10-29T07:38:00Z 1690.62 2010-10-29T07:38:01Z 1689.65 2010-10-29T07:38:03Z 1691.1 2010-10-29T07:38:13Z 1690.62 2010-10-29T07:38:16Z 1695.9 2010-10-29T07:38:34Z 1692.54 2010-10-29T07:38:38Z 1695.42 2010-10-29T07:38:39Z 1696.38 2010-10-29T07:39:02Z 1693.02 2010-10-29T07:39:12Z 1697.34 2010-10-29T07:39:13Z 1698.31 2010-10-29T07:39:25Z 1700.71 2010-10-29T07:39:30Z 1696.86 2010-10-29T07:39:31Z 1699.27 2010-10-29T07:39:34Z 1700.23 2010-10-29T07:39:36Z 1699.75 2010-10-29T07:39:37Z 1699.27 2010-10-29T07:39:39Z 1701.19 2010-10-29T07:39:44Z 1704.07 2010-10-29T07:39:54Z 1701.19 2010-10-29T07:39:58Z 1704.07 2010-10-29T07:40:00Z 1705.52 2010-10-29T07:40:02Z 1707.44 2010-10-29T07:40:21Z 1705.04 2010-10-29T07:40:22Z 1706 2010-10-29T07:40:27Z 1706.48 2010-10-29T07:40:30Z 1709.36 2010-10-29T07:40:37Z 1710.8 2010-10-29T07:40:45Z 1711.28 2010-10-29T07:40:54Z 1714.17 2010-10-29T07:41:08Z 1709.36 2010-10-29T07:41:09Z 1714.17 2010-10-29T07:41:10Z 1710.8 2010-10-29T07:41:12Z 1715.13 2010-10-29T07:41:13Z 1711.28 2010-10-29T07:41:17Z 1714.65 2010-10-29T07:41:18Z 1713.21 2010-10-29T07:41:27Z 1717.05 2010-10-29T07:41:28Z 1714.65 2010-10-29T07:41:29Z 1716.09 2010-10-29T07:41:30Z 1717.05 2010-10-29T07:41:31Z 1717.05 2010-10-29T07:41:33Z 1717.05 2010-10-29T07:41:49Z 1720.42 2010-10-29T07:41:53Z 1719.94 2010-10-29T07:41:59Z 1720.9 2010-10-29T07:42:12Z 1724.26 2010-10-29T07:42:16Z 1720.42 2010-10-29T07:42:19Z 1723.78 2010-10-29T07:42:20Z 1726.67 2010-10-29T07:42:32Z 1724.74 2010-10-29T07:42:35Z 1726.18 2010-10-29T07:42:38Z 1727.15 2010-10-29T07:42:42Z 1726.67 2010-10-29T07:42:46Z 1728.59 2010-10-29T07:43:03Z 1731.95 2010-10-29T07:43:16Z 1730.03 2010-10-29T07:43:17Z 1733.39 2010-10-29T07:43:33Z 1735.8 2010-10-29T07:43:48Z 1733.88 2010-10-29T07:43:54Z 1733.88 2010-10-29T07:43:56Z 1736.76 2010-10-29T07:43:57Z 1739.64 2010-10-29T07:44:07Z 1739.64 2010-10-29T07:44:10Z 1734.84 2010-10-29T07:44:11Z 1740.12 2010-10-29T07:44:12Z 1735.32 2010-10-29T07:44:18Z 1741.08 2010-10-29T07:44:19Z 1735.8 2010-10-29T07:44:20Z 1741.57 2010-10-29T07:44:21Z 1737.24 2010-10-29T07:44:31Z 1743.97 2010-10-29T07:44:50Z 1741.57 2010-10-29T07:44:52Z 1741.57 2010-10-29T07:44:54Z 1744.45 2010-10-29T07:44:55Z 1746.85 2010-10-29T07:44:58Z 1744.45 2010-10-29T07:45:01Z 1745.41 2010-10-29T07:45:03Z 1748.78 2010-10-29T07:45:15Z 1748.78 2010-10-29T07:45:17Z 1746.37 2010-10-29T07:45:21Z 1748.78 2010-10-29T07:45:23Z 1750.7 2010-10-29T07:45:31Z 1751.18 2010-10-29T07:45:47Z 1753.58 2010-10-29T07:46:03Z 1755.5 2010-10-29T07:46:06Z 1754.54 2010-10-29T07:46:08Z 1753.58 2010-10-29T07:46:15Z 1757.91 2010-10-29T07:46:23Z 1756.47 2010-10-29T07:46:27Z 1757.91 2010-10-29T07:46:33Z 1759.83 2010-10-29T07:46:36Z 1756.47 2010-10-29T07:46:37Z 1760.79 2010-10-29T07:46:41Z 1760.79 2010-10-29T07:46:42Z 1756.95 2010-10-29T07:46:43Z 1756.95 2010-10-29T07:46:56Z 1760.79 2010-10-29T07:46:57Z 1762.71 2010-10-29T07:47:05Z 1761.75 2010-10-29T07:47:07Z 1760.31 2010-10-29T07:47:10Z 1764.64 2010-10-29T07:47:18Z 1763.2 2010-10-29T07:47:19Z 1766.08 2010-10-29T07:47:31Z 1764.64 2010-10-29T07:47:39Z 1764.64 2010-10-29T07:47:41Z 1768.96 2010-10-29T07:47:46Z 1765.6 2010-10-29T07:47:49Z 1768.48 2010-10-29T07:47:51Z 1768.48 2010-10-29T07:47:53Z 1768 2010-10-29T07:47:56Z 1766.56 2010-10-29T07:47:58Z 1769.92 2010-10-29T07:48:00Z 1767.04 2010-10-29T07:48:01Z 1770.89 2010-10-29T07:48:05Z 1767.52 2010-10-29T07:48:06Z 1770.41 2010-10-29T07:48:08Z 1767.04 2010-10-29T07:48:09Z 1770.89 2010-10-29T07:48:10Z 1772.33 2010-10-29T07:48:25Z 1772.33 2010-10-29T07:48:26Z 1770.41 2010-10-29T07:48:28Z 1773.29 2010-10-29T07:48:38Z 1774.25 2010-10-29T07:48:42Z 1777.61 2010-10-29T07:48:58Z 1773.77 2010-10-29T07:48:59Z 1777.61 2010-10-29T07:49:01Z 1774.25 2010-10-29T07:49:07Z 1779.06 2010-10-29T07:49:08Z 1777.13 2010-10-29T07:49:17Z 1782.9 2010-10-29T07:49:29Z 1779.06 2010-10-29T07:49:30Z 1781.94 2010-10-29T07:49:31Z 1785.79 2010-10-29T07:49:45Z 1781.94 2010-10-29T07:49:46Z 1784.82 2010-10-29T07:49:48Z 1780.5 2010-10-29T07:49:49Z 1784.82 2010-10-29T07:49:51Z 1783.86 2010-10-29T07:49:52Z 1784.82 2010-10-29T07:49:59Z 1785.31 2010-10-29T07:50:02Z 1788.67 2010-10-29T07:50:18Z 1785.79 2010-10-29T07:50:19Z 1789.15 2010-10-29T07:50:21Z 1790.11 2010-10-29T07:50:36Z 1788.19 2010-10-29T07:50:45Z 1793 2010-10-29T07:50:49Z 1793 2010-10-29T07:50:55Z 1793.48 2010-10-29T07:51:08Z 1789.15 2010-10-29T07:51:10Z 1795.88 2010-10-29T07:51:11Z 1787.71 2010-10-29T07:51:12Z 1795.88 2010-10-29T07:51:13Z 1792.52 2010-10-29T07:51:17Z 1795.88 2010-10-29T07:51:18Z 1792.52 2010-10-29T07:51:26Z 1797.8 2010-10-29T07:51:27Z 1794.44 2010-10-29T07:51:32Z 1796.84 2010-10-29T07:51:45Z 1798.28 2010-10-29T07:51:47Z 1801.65 2010-10-29T07:51:55Z 1800.69 2010-10-29T07:51:56Z 1803.09 2010-10-29T07:52:10Z 1798.28 2010-10-29T07:52:11Z 1802.61 2010-10-29T07:52:12Z 1801.17 2010-10-29T07:52:15Z 1804.53 2010-10-29T07:52:17Z 1802.61 2010-10-29T07:52:18Z 1803.09 2010-10-29T07:52:31Z 1805.97 2010-10-29T07:52:33Z 1803.09 2010-10-29T07:52:37Z 1806.94 2010-10-29T07:52:39Z 1807.9 2010-10-29T07:52:43Z 1804.53 2010-10-29T07:52:44Z 1807.9 2010-10-29T07:52:48Z 1808.86 2010-10-29T07:52:51Z 1805.49 2010-10-29T07:52:52Z 1808.86 2010-10-29T07:52:54Z 1809.34 2010-10-29T07:52:55Z 1805.01 2010-10-29T07:52:59Z 1808.86 2010-10-29T07:53:00Z 1812.22 2010-10-29T07:53:17Z 1811.74 2010-10-29T07:53:18Z 1811.74 2010-10-29T07:53:23Z 1811.74 2010-10-29T07:53:37Z 1814.63 2010-10-29T07:53:39Z 1810.3 2010-10-29T07:53:40Z 1813.66 2010-10-29T07:53:41Z 1816.55 2010-10-29T07:53:56Z 1812.22 2010-10-29T07:54:02Z 1817.51 2010-10-29T07:54:03Z 1813.66 2010-10-29T07:54:04Z 1817.51 2010-10-29T07:54:05Z 1813.18 2010-10-29T07:54:06Z 1817.03 2010-10-29T07:54:07Z 1818.47 2010-10-29T07:54:12Z 1815.11 2010-10-29T07:54:13Z 1818.47 2010-10-29T07:54:14Z 1813.18 2010-10-29T07:54:15Z 1817.99 2010-10-29T07:54:16Z 1818.47 2010-10-29T07:54:25Z 1820.87 2010-10-29T07:54:36Z 1818.95 2010-10-29T07:54:39Z 1820.87 2010-10-29T07:54:41Z 1820.87 2010-10-29T07:54:55Z 1818.95 2010-10-29T07:55:05Z 1822.32 2010-10-29T07:55:07Z 1819.91 2010-10-29T07:55:08Z 1823.28 2010-10-29T07:55:17Z 1819.43 2010-10-29T07:55:21Z 1823.76 2010-10-29T07:55:23Z 1819.91 2010-10-29T07:55:27Z 1823.28 2010-10-29T07:55:28Z 1823.28 2010-10-29T07:55:46Z 1824.24 2010-10-29T07:55:58Z 1827.6 2010-10-29T07:56:14Z 1830.01 2010-10-29T07:56:29Z 1830.97 2010-10-29T07:56:37Z 1831.45 2010-10-29T07:56:41Z 1828.08 2010-10-29T07:56:42Z 1831.45 2010-10-29T07:56:46Z 1832.89 2010-10-29T07:56:54Z 1831.45 2010-10-29T07:57:10Z 1832.41 2010-10-29T07:57:16Z 1832.41 2010-10-29T07:57:20Z 1833.37 2010-10-29T07:57:27Z 1831.93 2010-10-29T07:57:29Z 1834.81 2010-10-29T07:57:34Z 1835.77 2010-10-29T07:57:44Z 1832.89 2010-10-29T07:57:46Z 1836.74 2010-10-29T07:57:48Z 1833.85 2010-10-29T07:57:50Z 1836.26 2010-10-29T07:57:52Z 1832.89 2010-10-29T07:57:53Z 1836.26 2010-10-29T07:57:54Z 1836.26 2010-10-29T07:58:00Z 1834.81 2010-10-29T07:58:02Z 1838.66 2010-10-29T07:58:14Z 1838.18 2010-10-29T07:58:15Z 1834.81 2010-10-29T07:58:19Z 1839.62 2010-10-29T07:58:21Z 1835.29 2010-10-29T07:58:22Z 1838.18 2010-10-29T07:58:23Z 1840.58 2010-10-29T07:58:36Z 1837.22 2010-10-29T07:58:40Z 1840.58 2010-10-29T07:58:41Z 1841.06 2010-10-29T07:58:56Z 1843.95 2010-10-29T07:59:09Z 1840.58 2010-10-29T07:59:11Z 1843.95 2010-10-29T07:59:14Z 1841.54 2010-10-29T07:59:21Z 1842.98 2010-10-29T07:59:23Z 1845.87 2010-10-29T07:59:25Z 1842.5 2010-10-29T07:59:26Z 1845.39 2010-10-29T07:59:27Z 1842.02 2010-10-29T07:59:28Z 1844.43 2010-10-29T07:59:46Z 1840.58 2010-10-29T08:00:01Z 1845.87 2010-10-29T08:00:02Z 1844.91 2010-10-29T08:00:03Z 1846.83 2010-10-29T08:00:12Z 1848.75 2010-10-29T08:00:27Z 1848.75 2010-10-29T08:00:28Z 1844.91 2010-10-29T08:00:31Z 1849.23 2010-10-29T08:00:33Z 1845.39 2010-10-29T08:00:34Z 1849.23 2010-10-29T08:00:36Z 1845.87 2010-10-29T08:00:37Z 1850.19 2010-10-29T08:00:39Z 1846.35 2010-10-29T08:00:40Z 1850.19 2010-10-29T08:00:42Z 1850.19 2010-10-29T08:00:43Z 1845.87 2010-10-29T08:00:44Z 1849.71 2010-10-29T08:00:45Z 1844.91 2010-10-29T08:00:49Z 1849.23 2010-10-29T08:00:50Z 1850.19 2010-10-29T08:01:00Z 1851.64 2010-10-29T08:01:04Z 1851.64 2010-10-29T08:01:06Z 1852.6 2010-10-29T08:01:10Z 1847.79 2010-10-29T08:01:11Z 1852.12 2010-10-29T08:01:12Z 1848.75 2010-10-29T08:01:21Z 1853.56 2010-10-29T08:01:23Z 1848.75 2010-10-29T08:01:24Z 1853.56 2010-10-29T08:01:25Z 1850.19 2010-10-29T08:01:28Z 1854.04 2010-10-29T08:01:29Z 1849.23 2010-10-29T08:01:30Z 1854.04 2010-10-29T08:01:31Z 1852.6 2010-10-29T08:01:45Z 1855.96 2010-10-29T08:01:47Z 1851.16 2010-10-29T08:01:52Z 1853.08 2010-10-29T08:01:53Z 1856.92 2010-10-29T08:01:54Z 1853.08 2010-10-29T08:01:55Z 1856.92 2010-10-29T08:01:56Z 1854.04 2010-10-29T08:01:57Z 1858.37 2010-10-29T08:02:01Z 1854.04 2010-10-29T08:02:02Z 1857.4 2010-10-29T08:02:03Z 1854.04 2010-10-29T08:02:04Z 1857.89 2010-10-29T08:02:06Z 1854.04 2010-10-29T08:02:07Z 1857.89 2010-10-29T08:02:08Z 1861.25 2010-10-29T08:02:21Z 1855.96 2010-10-29T08:02:22Z 1858.85 2010-10-29T08:02:23Z 1862.21 2010-10-29T08:02:39Z 1858.37 2010-10-29T08:02:40Z 1862.69 2010-10-29T08:02:44Z 1857.89 2010-10-29T08:02:47Z 1861.73 2010-10-29T08:02:48Z 1857.89 2010-10-29T08:02:49Z 1862.21 2010-10-29T08:02:50Z 1858.85 2010-10-29T08:02:55Z 1862.21 2010-10-29T08:02:56Z 1862.69 2010-10-29T08:03:11Z 1866.06 2010-10-29T08:03:22Z 1861.73 2010-10-29T08:03:26Z 1865.58 2010-10-29T08:03:27Z 1866.06 2010-10-29T08:03:40Z 1869.42 2010-10-29T08:03:53Z 1865.09 2010-10-29T08:03:54Z 1867.98 2010-10-29T08:03:55Z 1865.09 2010-10-29T08:03:56Z 1867.98 2010-10-29T08:03:57Z 1867.02 2010-10-29T08:04:11Z 1869.9 2010-10-29T08:04:12Z 1870.38 2010-10-29T08:04:22Z 1868.46 2010-10-29T08:04:24Z 1872.3 2010-10-29T08:04:27Z 1867.98 2010-10-29T08:04:28Z 1872.3 2010-10-29T08:04:30Z 1874.23 2010-10-29T08:04:45Z 1870.38 2010-10-29T08:04:46Z 1874.23 2010-10-29T08:04:47Z 1869.9 2010-10-29T08:04:48Z 1873.75 2010-10-29T08:04:49Z 1869.42 2010-10-29T08:04:53Z 1873.75 2010-10-29T08:04:54Z 1870.38 2010-10-29T08:04:56Z 1874.71 2010-10-29T08:04:57Z 1873.75 2010-10-29T08:04:58Z 1875.19 2010-10-29T08:05:14Z 1871.82 2010-10-29T08:05:18Z 1875.67 2010-10-29T08:05:19Z 1872.79 2010-10-29T08:05:21Z 1872.79 2010-10-29T08:05:26Z 1877.11 2010-10-29T08:05:27Z 1873.27 2010-10-29T08:05:28Z 1877.11 2010-10-29T08:05:29Z 1872.3 2010-10-29T08:05:30Z 1877.11 2010-10-29T08:05:31Z 1874.23 2010-10-29T08:05:37Z 1879.03 2010-10-29T08:05:38Z 1874.71 2010-10-29T08:05:39Z 1878.07 2010-10-29T08:05:40Z 1877.59 2010-10-29T08:05:42Z 1878.55 2010-10-29T08:05:51Z 1876.63 2010-10-29T08:05:55Z 1880.96 2010-10-29T08:05:57Z 1877.11 2010-10-29T08:05:58Z 1880.96 2010-10-29T08:05:59Z 1876.63 2010-10-29T08:06:09Z 1880.96 2010-10-29T08:06:10Z 1881.44 2010-10-29T08:06:15Z 1883.36 2010-10-29T08:06:30Z 1880 2010-10-29T08:06:31Z 1882.88 2010-10-29T08:06:35Z 1883.84 2010-10-29T08:06:40Z 1880.48 2010-10-29T08:06:47Z 1883.84 2010-10-29T08:06:48Z 1880.48 2010-10-29T08:06:54Z 1884.8 2010-10-29T08:06:55Z 1883.36 2010-10-29T08:07:09Z 1886.72 2010-10-29T08:07:10Z 1882.4 2010-10-29T08:07:11Z 1887.69 2010-10-29T08:07:12Z 1883.84 2010-10-29T08:07:13Z 1886.72 2010-10-29T08:07:14Z 1883.36 2010-10-29T08:07:15Z 1886.72 2010-10-29T08:07:17Z 1886.24 2010-10-29T08:07:32Z 1882.4 2010-10-29T08:07:39Z 1888.65 2010-10-29T08:07:40Z 1882.4 2010-10-29T08:07:41Z 1890.09 2010-10-29T08:07:42Z 1886.72 2010-10-29T08:07:45Z 1890.09 2010-10-29T08:07:46Z 1886.24 2010-10-29T08:07:52Z 1890.57 2010-10-29T08:07:53Z 1886.72 2010-10-29T08:07:54Z 1890.09 2010-10-29T08:07:55Z 1886.72 2010-10-29T08:08:00Z 1891.05 2010-10-29T08:08:02Z 1886.72 2010-10-29T08:08:05Z 1892.01 2010-10-29T08:08:06Z 1887.21 2010-10-29T08:08:09Z 1892.01 2010-10-29T08:08:10Z 1888.17 2010-10-29T08:08:11Z 1891.53 2010-10-29T08:08:12Z 1889.13 2010-10-29T08:08:26Z 1892.49 2010-10-29T08:08:27Z 1888.65 2010-10-29T08:08:28Z 1893.45 2010-10-29T08:08:29Z 1889.61 2010-10-29T08:08:30Z 1893.45 2010-10-29T08:08:31Z 1889.61 2010-10-29T08:08:32Z 1893.93 2010-10-29T08:08:33Z 1889.61 2010-10-29T08:08:34Z 1893.45 2010-10-29T08:08:35Z 1892.01 2010-10-29T08:08:38Z 1895.38 2010-10-29T08:08:42Z 1890.09 2010-10-29T08:08:43Z 1894.9 2010-10-29T08:08:44Z 1890.57 2010-10-29T08:08:45Z 1895.86 2010-10-29T08:08:46Z 1891.05 2010-10-29T08:08:47Z 1895.86 2010-10-29T08:08:48Z 1892.49 2010-10-29T08:08:51Z 1896.34 2010-10-29T08:08:52Z 1892.01 2010-10-29T08:08:55Z 1895.38 2010-10-29T08:08:56Z 1894.42 2010-10-29T08:09:16Z 1894.42 2010-10-29T08:09:50Z 1891.05 2010-10-29T08:10:07Z 1895.86 2010-10-29T08:10:08Z 1894.9 2010-10-29T08:10:09Z 1890.57 2010-10-29T08:10:11Z 1895.38 2010-10-29T08:10:12Z 1890.09 2010-10-29T08:10:13Z 1897.3 2010-10-29T08:10:14Z 1892.97 2010-10-29T08:10:23Z 1895.86 2010-10-29T08:10:24Z 1891.05 2010-10-29T08:10:25Z 1896.82 2010-10-29T08:10:26Z 1891.53 2010-10-29T08:10:35Z 1896.82 2010-10-29T08:10:36Z 1893.93 2010-10-29T08:10:46Z 1898.74 2010-10-29T08:10:47Z 1893.93 2010-10-29T08:10:48Z 1898.74 2010-10-29T08:10:49Z 1892.97 2010-10-29T08:10:50Z 1898.74 2010-10-29T08:10:51Z 1895.86 2010-10-29T08:10:52Z 1899.22 2010-10-29T08:10:57Z 1895.86 2010-10-29T08:11:05Z 1899.7 2010-10-29T08:11:06Z 1900.18 2010-10-29T08:11:08Z 1894.42 2010-10-29T08:11:09Z 1900.18 2010-10-29T08:11:10Z 1900.18 2010-10-29T08:11:14Z 1899.22 2010-10-29T08:11:18Z 1895.86 2010-10-29T08:11:20Z 1900.18 2010-10-29T08:11:21Z 1894.9 2010-10-29T08:11:31Z 1900.66 2010-10-29T08:11:32Z 1895.86 2010-10-29T08:11:33Z 1900.66 2010-10-29T08:11:34Z 1897.3 2010-10-29T08:11:35Z 1900.18 2010-10-29T08:11:36Z 1896.82 2010-10-29T08:11:37Z 1900.66 2010-10-29T08:11:38Z 1896.34 2010-10-29T08:11:39Z 1901.63 2010-10-29T08:11:40Z 1896.34 2010-10-29T08:11:41Z 1901.14 2010-10-29T08:11:42Z 1902.59 2010-10-29T08:11:56Z 1899.7 2010-10-29T08:12:09Z 1904.03 2010-10-29T08:12:10Z 1900.18 2010-10-29T08:12:13Z 1904.99 2010-10-29T08:12:14Z 1899.22 2010-10-29T08:12:19Z 1904.03 2010-10-29T08:12:20Z 1900.66 2010-10-29T08:12:21Z 1904.99 2010-10-29T08:12:22Z 1901.14 2010-10-29T08:12:23Z 1904.99 2010-10-29T08:12:24Z 1901.63 2010-10-29T08:12:25Z 1904.51 2010-10-29T08:12:29Z 1899.7 2010-10-29T08:12:32Z 1904.51 2010-10-29T08:12:33Z 1900.66 2010-10-29T08:12:34Z 1905.95 2010-10-29T08:12:35Z 1900.66 2010-10-29T08:12:39Z 1902.11 2010-10-29T08:12:40Z 1905.95 2010-10-29T08:12:41Z 1902.11 2010-10-29T08:12:42Z 1905.95 2010-10-29T08:12:43Z 1901.63 2010-10-29T08:12:44Z 1907.39 2010-10-29T08:12:45Z 1904.51 2010-10-29T08:12:50Z 1907.39 2010-10-29T08:12:55Z 1904.03 2010-10-29T08:12:56Z 1907.39 2010-10-29T08:12:57Z 1904.51 2010-10-29T08:13:00Z 1907.39 2010-10-29T08:13:02Z 1904.03 2010-10-29T08:13:13Z 1908.35 2010-10-29T08:13:14Z 1908.83 2010-10-29T08:13:27Z 1904.99 2010-10-29T08:13:28Z 1910.28 2010-10-29T08:13:29Z 1909.8 2010-10-29T08:13:42Z 1910.76 2010-10-29T08:13:56Z 1911.24 2010-10-29T08:14:00Z 1914.6 2010-10-29T08:14:15Z 1910.76 2010-10-29T08:14:16Z 1914.6 2010-10-29T08:14:18Z 1910.76 2010-10-29T08:14:19Z 1914.6 2010-10-29T08:14:26Z 1910.28 2010-10-29T08:14:39Z 1910.28 2010-10-29T08:14:40Z 1916.53 2010-10-29T08:14:42Z 1911.24 2010-10-29T08:14:43Z 1915.08 2010-10-29T08:14:44Z 1910.76 2010-10-29T08:14:54Z 1916.04 2010-10-29T08:14:55Z 1912.68 2010-10-29T08:14:56Z 1916.04 2010-10-29T08:14:57Z 1912.68 2010-10-29T08:14:58Z 1916.04 2010-10-29T08:14:59Z 1912.68 2010-10-29T08:15:00Z 1916.04 2010-10-29T08:15:01Z 1912.2 2010-10-29T08:15:02Z 1915.56 2010-10-29T08:15:03Z 1910.76 2010-10-29T08:15:12Z 1917.49 2010-10-29T08:15:13Z 1913.64 2010-10-29T08:15:20Z 1917.01 2010-10-29T08:15:21Z 1913.64 2010-10-29T08:15:22Z 1917.01 2010-10-29T08:15:25Z 1911.72 2010-10-29T08:15:33Z 1917.49 2010-10-29T08:15:34Z 1919.41 2010-10-29T08:15:46Z 1912.2 2010-10-29T08:15:49Z 1911.72 2010-10-29T08:15:51Z 1919.89 2010-10-29T08:15:52Z 1908.35 2010-10-29T08:15:56Z 1918.45 2010-10-29T08:15:57Z 1911.72 2010-10-29T08:15:58Z 1918.45 2010-10-29T08:15:59Z 1911.72 2010-10-29T08:16:00Z 1919.89 2010-10-29T08:16:01Z 1913.16 2010-10-29T08:16:08Z 1918.93 2010-10-29T08:16:09Z 1913.64 2010-10-29T08:16:10Z 1917.01 2010-10-29T08:16:11Z 1909.8 2010-10-29T08:16:13Z 1917.01 2010-10-29T08:16:14Z 1920.37 2010-10-29T08:16:15Z 1918.93 2010-10-29T08:16:16Z 1910.76 2010-10-29T08:16:19Z 1920.37 2010-10-29T08:16:20Z 1918.45 2010-10-29T08:16:23Z 1912.68 2010-10-29T08:16:26Z 1920.85 2010-10-29T08:16:27Z 1914.6 2010-10-29T08:16:28Z 1920.85 2010-10-29T08:16:29Z 1917.01 2010-10-29T08:16:30Z 1921.33 2010-10-29T08:16:31Z 1915.56 2010-10-29T08:16:35Z 1920.37 2010-10-29T08:16:36Z 1917.97 2010-10-29T08:16:39Z 1921.81 2010-10-29T08:16:53Z 1917.97 2010-10-29T08:17:04Z 1921.81 2010-10-29T08:17:05Z 1924.7 2010-10-29T08:17:20Z 1920.37 2010-10-29T08:17:21Z 1915.08 2010-10-29T08:17:29Z 1924.22 2010-10-29T08:17:30Z 1920.37 2010-10-29T08:17:31Z 1923.74 2010-10-29T08:17:32Z 1918.93 2010-10-29T08:17:33Z 1922.77 2010-10-29T08:17:34Z 1919.89 2010-10-29T08:17:40Z 1922.77 2010-10-29T08:17:43Z 1920.85 2010-10-29T08:17:59Z 1923.74 2010-10-29T08:18:00Z 1919.41 2010-10-29T08:18:07Z 1923.25 2010-10-29T08:18:08Z 1918.93 2010-10-29T08:18:09Z 1924.22 2010-10-29T08:18:10Z 1917.97 2010-10-29T08:18:11Z 1924.7 2010-10-29T08:18:12Z 1921.33 2010-10-29T08:18:15Z 1924.7 2010-10-29T08:18:16Z 1920.85 2010-10-29T08:18:17Z 1924.7 2010-10-29T08:18:19Z 1924.7 2010-10-29T08:18:33Z 1920.85 2010-10-29T08:18:42Z 1927.1 2010-10-29T08:18:43Z 1923.74 2010-10-29T08:18:49Z 1928.06 2010-10-29T08:18:57Z 1926.14 2010-10-29T08:18:58Z 1922.29 2010-10-29T08:19:01Z 1927.1 2010-10-29T08:19:02Z 1926.62 2010-10-29T08:19:08Z 1921.81 2010-10-29T08:19:19Z 1929.02 2010-10-29T08:19:20Z 1925.66 2010-10-29T08:19:23Z 1929.02 2010-10-29T08:19:24Z 1925.18 2010-10-29T08:19:25Z 1929.98 2010-10-29T08:19:26Z 1926.62 2010-10-29T08:19:33Z 1929.98 2010-10-29T08:19:34Z 1926.14 2010-10-29T08:19:35Z 1929.5 2010-10-29T08:19:36Z 1929.5 2010-10-29T08:19:38Z 1929.5 2010-10-29T08:19:48Z 1925.18 2010-10-29T08:19:51Z 1930.46 2010-10-29T08:19:52Z 1927.1 2010-10-29T08:19:53Z 1930.46 2010-10-29T08:19:54Z 1930.46 2010-10-29T08:19:56Z 1929.02 2010-10-29T08:19:58Z 1927.1 2010-10-29T08:20:00Z 1931.91 2010-10-29T08:20:01Z 1927.58 2010-10-29T08:20:02Z 1930.95 2010-10-29T08:20:03Z 1920.37 2010-10-29T08:20:13Z 1934.31 2010-10-29T08:20:14Z 1926.62 2010-10-29T08:20:17Z 1933.83 2010-10-29T08:20:18Z 1929.5 2010-10-29T08:20:19Z 1933.35 2010-10-29T08:20:20Z 1929.5 2010-10-29T08:20:21Z 1932.87 2010-10-29T08:20:22Z 1932.39 2010-10-29T08:20:35Z 1929.5 2010-10-29T08:20:37Z 1934.79 2010-10-29T08:20:38Z 1930.46 2010-10-29T08:20:39Z 1934.31 2010-10-29T08:20:40Z 1930.46 2010-10-29T08:20:41Z 1934.31 2010-10-29T08:20:42Z 1935.27 2010-10-29T08:20:56Z 1936.71 2010-10-29T08:21:00Z 1938.16 2010-10-29T08:21:14Z 1931.91 2010-10-29T08:21:25Z 1938.64 2010-10-29T08:21:26Z 1935.27 2010-10-29T08:21:27Z 1939.12 2010-10-29T08:21:28Z 1934.79 2010-10-29T08:21:29Z 1940.08 2010-10-29T08:21:30Z 1936.23 2010-10-29T08:21:37Z 1940.56 2010-10-29T08:21:41Z 1941.04 2010-10-29T08:21:56Z 1937.67 2010-10-29T08:21:57Z 1941.04 2010-10-29T08:21:58Z 1941.04 2010-10-29T08:22:04Z 1942.48 2010-10-29T08:22:08Z 1939.12 2010-10-29T08:22:11Z 1942.48 2010-10-29T08:22:12Z 1937.67 2010-10-29T08:22:13Z 1942.48 2010-10-29T08:22:14Z 1944.88 2010-10-29T08:22:28Z 1944.88 2010-10-29T08:22:43Z 1944.4 2010-10-29T08:22:57Z 1936.71 2010-10-29T08:23:05Z 1948.73 2010-10-29T08:23:06Z 1944.88 2010-10-29T08:23:07Z 1937.67 2010-10-29T08:23:09Z 1947.29 2010-10-29T08:23:10Z 1943.92 2010-10-29T08:23:12Z 1943.92 2010-10-29T08:23:13Z 1947.29 2010-10-29T08:23:16Z 1941.04 2010-10-29T08:23:18Z 1945.36 2010-10-29T08:23:19Z 1943.92 2010-10-29T08:23:32Z 1946.33 2010-10-29T08:23:35Z 1943.44 2010-10-29T08:23:49Z 1951.13 2010-10-29T08:23:50Z 1948.25 2010-10-29T08:23:51Z 1944.4 2010-10-29T08:23:52Z 1949.21 2010-10-29T08:23:53Z 1943.92 2010-10-29T08:23:56Z 1947.29 2010-10-29T08:23:57Z 1948.73 2010-10-29T08:24:12Z 1949.69 2010-10-29T08:24:24Z 1949.21 2010-10-29T08:24:39Z 1952.57 2010-10-29T08:24:48Z 1948.73 2010-10-29T08:24:49Z 1952.57 2010-10-29T08:24:50Z 1949.21 2010-10-29T08:24:51Z 1953.06 2010-10-29T08:24:55Z 1949.69 2010-10-29T08:25:04Z 1952.57 2010-10-29T08:25:05Z 1952.09 2010-10-29T08:25:09Z 1953.54 2010-10-29T08:25:24Z 1956.9 2010-10-29T08:25:36Z 1952.09 2010-10-29T08:25:40Z 1956.42 2010-10-29T08:25:41Z 1955.94 2010-10-29T08:25:43Z 1951.13 2010-10-29T08:25:44Z 1955.94 2010-10-29T08:25:45Z 1952.57 2010-10-29T08:25:47Z 1956.42 2010-10-29T08:25:48Z 1953.06 2010-10-29T08:25:55Z 1957.38 2010-10-29T08:25:56Z 1957.86 2010-10-29T08:26:08Z 1951.13 2010-10-29T08:26:14Z 1958.34 2010-10-29T08:26:15Z 1951.13 2010-10-29T08:26:17Z 1959.3 2010-10-29T08:26:18Z 1955.94 2010-10-29T08:26:19Z 1959.78 2010-10-29T08:26:24Z 1957.86 2010-10-29T08:26:43Z 1957.86 2010-10-29T08:27:15Z 1957.38 2010-10-29T08:27:47Z 1958.34 2010-10-29T08:28:15Z 1954.02 2010-10-29T08:28:23Z 1958.82 2010-10-29T08:28:24Z 1952.57 2010-10-29T08:28:25Z 1959.3 2010-10-29T08:28:26Z 1953.54 2010-10-29T08:28:27Z 1958.34 2010-10-29T08:28:28Z 1954.5 2010-10-29T08:28:34Z 1959.3 2010-10-29T08:28:35Z 1954.02 2010-10-29T08:28:36Z 1960.27 2010-10-29T08:28:37Z 1956.42 2010-10-29T08:28:38Z 1960.75 2010-10-29T08:28:39Z 1956.42 2010-10-29T08:28:51Z 1959.78 2010-10-29T08:28:52Z 1954.5 2010-10-29T08:28:53Z 1959.3 2010-10-29T08:28:54Z 1954.98 2010-10-29T08:28:58Z 1959.78 2010-10-29T08:28:59Z 1955.46 2010-10-29T08:29:00Z 1960.27 2010-10-29T08:29:01Z 1955.94 2010-10-29T08:29:14Z 1963.15 2010-10-29T08:29:15Z 1959.78 2010-10-29T08:29:18Z 1960.75 2010-10-29T08:29:27Z 1957.38 2010-10-29T08:29:39Z 1963.63 2010-10-29T08:29:40Z 1960.27 2010-10-29T08:29:41Z 1957.38 2010-10-29T08:29:43Z 1961.71 2010-10-29T08:29:44Z 1964.59 2010-10-29T08:30:00Z 1965.55 2010-10-29T08:30:14Z 1962.19 2010-10-29T08:30:22Z 1965.07 2010-10-29T08:30:23Z 1954.02 2010-10-29T08:30:27Z 1967.48 2010-10-29T08:30:28Z 1966.51 2010-10-29T08:30:29Z 1958.82 2010-10-29T08:30:30Z 1966.99 2010-10-29T08:30:31Z 1960.75 2010-10-29T08:30:33Z 1966.99 2010-10-29T08:30:34Z 1961.71 2010-10-29T08:30:35Z 1966.99 2010-10-29T08:30:36Z 1962.67 2010-10-29T08:30:49Z 1967.48 2010-10-29T08:30:50Z 1967.96 2010-10-29T08:31:05Z 1971.8 2010-10-29T08:31:19Z 1971.8 2010-10-29T08:31:24Z 1971.8 2010-10-29T08:31:32Z 1968.44 2010-10-29T08:31:33Z 1970.36 2010-10-29T08:31:38Z 1967.96 2010-10-29T08:31:42Z 1971.32 2010-10-29T08:31:43Z 1967.96 2010-10-29T08:31:46Z 1971.32 2010-10-29T08:31:47Z 1973.24 2010-10-29T08:32:07Z 1965.07 2010-10-29T08:32:08Z 1972.28 2010-10-29T08:32:09Z 1972.76 2010-10-29T08:32:19Z 1970.36 2010-10-29T08:32:30Z 1974.2 2010-10-29T08:32:31Z 1972.28 2010-10-29T08:32:32Z 1975.65 2010-10-29T08:32:39Z 1972.28 2010-10-29T08:32:47Z 1975.17 2010-10-29T08:32:48Z 1975.17 2010-10-29T08:32:49Z 1975.17 2010-10-29T08:33:04Z 1978.53 2010-10-29T08:33:17Z 1974.69 2010-10-29T08:33:18Z 1979.01 2010-10-29T08:33:20Z 1975.65 2010-10-29T08:33:21Z 1979.01 2010-10-29T08:33:25Z 1974.69 2010-10-29T08:33:26Z 1978.53 2010-10-29T08:33:27Z 1974.69 2010-10-29T08:33:33Z 1979.49 2010-10-29T08:33:34Z 1975.17 2010-10-29T08:33:37Z 1979.01 2010-10-29T08:33:38Z 1975.17 2010-10-29T08:33:39Z 1978.53 2010-10-29T08:33:40Z 1971.32 2010-10-29T08:33:41Z 1981.9 2010-10-29T08:33:42Z 1974.2 2010-10-29T08:33:43Z 1979.97 2010-10-29T08:33:44Z 1973.72 2010-10-29T08:33:48Z 1982.38 2010-10-29T08:33:49Z 1976.61 2010-10-29T08:33:51Z 1982.38 2010-10-29T08:33:52Z 1973.72 2010-10-29T08:33:54Z 1979.49 2010-10-29T08:33:55Z 1971.32 2010-10-29T08:34:01Z 1982.38 2010-10-29T08:34:02Z 1974.2 2010-10-29T08:34:05Z 1984.78 2010-10-29T08:34:06Z 1979.49 2010-10-29T08:34:07Z 1982.86 2010-10-29T08:34:18Z 1981.41 2010-10-29T08:34:22Z 1979.97 2010-10-29T08:34:26Z 1983.34 2010-10-29T08:34:30Z 1983.82 2010-10-29T08:34:43Z 1980.45 2010-10-29T08:34:44Z 1985.26 2010-10-29T08:34:45Z 1981.41 2010-10-29T08:34:52Z 1985.26 2010-10-29T08:34:53Z 1984.78 2010-10-29T08:35:04Z 1980.93 2010-10-29T08:35:11Z 1985.26 2010-10-29T08:35:12Z 1982.38 2010-10-29T08:35:13Z 1986.22 2010-10-29T08:35:15Z 1982.38 2010-10-29T08:35:22Z 1986.22 2010-10-29T08:35:23Z 1982.86 2010-10-29T08:35:24Z 1986.22 2010-10-29T08:35:25Z 1987.66 2010-10-29T08:35:28Z 1984.3 2010-10-29T08:35:29Z 1987.66 2010-10-29T08:35:32Z 1982.86 2010-10-29T08:35:35Z 1987.66 2010-10-29T08:35:36Z 1988.62 2010-10-29T08:35:51Z 1985.26 2010-10-29T08:35:52Z 1989.1 2010-10-29T08:35:53Z 1985.74 2010-10-29T08:35:57Z 1989.1 2010-10-29T08:36:00Z 1985.74 2010-10-29T08:36:02Z 1989.59 2010-10-29T08:36:03Z 1988.62 2010-10-29T08:36:16Z 1982.86 2010-10-29T08:36:19Z 1991.99 2010-10-29T08:36:20Z 1985.26 2010-10-29T08:36:22Z 1991.03 2010-10-29T08:36:23Z 1980.93 2010-10-29T08:36:25Z 1991.51 2010-10-29T08:36:26Z 1987.18 2010-10-29T08:36:31Z 1988.14 2010-10-29T08:36:32Z 1991.51 2010-10-29T08:36:39Z 1988.14 2010-10-29T08:36:40Z 1991.03 2010-10-29T08:36:49Z 1991.51 2010-10-29T08:37:02Z 1988.62 2010-10-29T08:37:03Z 1992.95 2010-10-29T08:37:04Z 1984.78 2010-10-29T08:37:06Z 1991.51 2010-10-29T08:37:07Z 1987.18 2010-10-29T08:37:09Z 1993.43 2010-10-29T08:37:10Z 1987.66 2010-10-29T08:37:12Z 1992.95 2010-10-29T08:37:13Z 1986.7 2010-10-29T08:37:22Z 1990.07 2010-10-29T08:37:23Z 1991.51 2010-10-29T08:37:25Z 1992.95 2010-10-29T08:37:28Z 1988.14 2010-10-29T08:37:29Z 1992.47 2010-10-29T08:37:30Z 1991.03 2010-10-29T08:37:36Z 1989.59 2010-10-29T08:37:38Z 1993.43 2010-10-29T08:37:39Z 1991.03 2010-10-29T08:37:40Z 1990.55 2010-10-29T08:37:42Z 1993.43 2010-10-29T08:37:43Z 1993.43 2010-10-29T08:37:45Z 1989.59 2010-10-29T08:37:46Z 1995.35 2010-10-29T08:37:48Z 1989.1 2010-10-29T08:37:49Z 1994.39 2010-10-29T08:37:50Z 1994.87 2010-10-29T08:38:05Z 1994.87 2010-10-29T08:38:15Z 1992.95 2010-10-29T08:38:28Z 1996.8 2010-10-29T08:38:29Z 1999.2 2010-10-29T08:38:44Z 1996.32 2010-10-29T08:38:45Z 1999.2 2010-10-29T08:38:49Z 1996.8 2010-10-29T08:38:50Z 1998.24 2010-10-29T08:38:55Z 1997.28 2010-10-29T08:39:02Z 2000.64 2010-10-29T08:39:11Z 2003.04 2010-10-29T08:39:24Z 2003.04 2010-10-29T08:39:31Z 1999.68 2010-10-29T08:39:33Z 2003.04 2010-10-29T08:39:37Z 2000.16 2010-10-29T08:39:38Z 2003.04 2010-10-29T08:39:42Z 1999.68 2010-10-29T08:39:46Z 2003.04 2010-10-29T08:39:50Z 2003.52 2010-10-29T08:39:54Z 2000.16 2010-10-29T08:39:56Z 2003.52 2010-10-29T08:39:57Z 1999.2 2010-10-29T08:39:58Z 2003.52 2010-10-29T08:39:59Z 1999.68 2010-10-29T08:40:00Z 2003.04 2010-10-29T08:40:01Z 1998.24 2010-10-29T08:40:12Z 2006.41 2010-10-29T08:40:13Z 1999.2 2010-10-29T08:40:16Z 2004.49 2010-10-29T08:40:17Z 2000.16 2010-10-29T08:40:18Z 2004.97 2010-10-29T08:40:19Z 2004.49 2010-10-29T08:40:29Z 2000.16 2010-10-29T08:40:32Z 2005.45 2010-10-29T08:40:33Z 2003.04 2010-10-29T08:40:38Z 2006.41 2010-10-29T08:40:53Z 2004.97 2010-10-29T08:41:10Z 2006.89 2010-10-29T08:41:11Z 2008.33 2010-10-29T08:41:17Z 2003.04 2010-10-29T08:41:20Z 2008.33 2010-10-29T08:41:21Z 2004.49 2010-10-29T08:41:22Z 2007.85 2010-10-29T08:41:23Z 2004.01 2010-10-29T08:41:24Z 2008.81 2010-10-29T08:41:25Z 2004.01 2010-10-29T08:41:28Z 2007.85 2010-10-29T08:41:29Z 2003.04 2010-10-29T08:41:34Z 2008.81 2010-10-29T08:41:35Z 2003.52 2010-10-29T08:41:36Z 2008.81 2010-10-29T08:41:37Z 2000.64 2010-10-29T08:41:38Z 2008.81 2010-10-29T08:41:39Z 2003.04 2010-10-29T08:41:40Z 2009.29 2010-10-29T08:41:41Z 2007.85 2010-10-29T08:41:44Z 2009.29 2010-10-29T08:41:47Z 2001.12 2010-10-29T08:41:48Z 2010.25 2010-10-29T08:41:49Z 2004.01 2010-10-29T08:41:51Z 2008.81 2010-10-29T08:41:52Z 2004.97 2010-10-29T08:41:53Z 2011.22 2010-10-29T08:41:54Z 2007.37 2010-10-29T08:41:58Z 2010.73 2010-10-29T08:42:07Z 2006.89 2010-10-29T08:42:08Z 2010.25 2010-10-29T08:42:09Z 2011.7 2010-10-29T08:42:23Z 2007.37 2010-10-29T08:42:31Z 2013.62 2010-10-29T08:42:32Z 2010.25 2010-10-29T08:42:33Z 2013.62 2010-10-29T08:42:34Z 2007.85 2010-10-29T08:42:36Z 2012.66 2010-10-29T08:42:37Z 2009.29 2010-10-29T08:42:44Z 2015.06 2010-10-29T08:42:45Z 2011.22 2010-10-29T08:42:49Z 2015.06 2010-10-29T08:42:50Z 2010.73 2010-10-29T08:42:51Z 2015.54 2010-10-29T08:42:52Z 2012.18 2010-10-29T08:42:58Z 2015.54 2010-10-29T08:43:02Z 2011.22 2010-10-29T08:43:04Z 2015.54 2010-10-29T08:43:05Z 2012.18 2010-10-29T08:43:20Z 2016.5 2010-10-29T08:43:21Z 2013.14 2010-10-29T08:43:22Z 2016.5 2010-10-29T08:43:25Z 2012.18 2010-10-29T08:43:26Z 2017.94 2010-10-29T08:43:27Z 2012.66 2010-10-29T08:43:30Z 2017.94 2010-10-29T08:43:31Z 2014.1 2010-10-29T08:43:32Z 2017.46 2010-10-29T08:43:33Z 2013.62 2010-10-29T08:43:40Z 2017.94 2010-10-29T08:43:41Z 2014.58 2010-10-29T08:43:44Z 2018.91 2010-10-29T08:43:45Z 2015.06 2010-10-29T08:43:46Z 2019.39 2010-10-29T08:43:47Z 2015.54 2010-10-29T08:43:52Z 2020.35 2010-10-29T08:43:53Z 2017.94 2010-10-29T08:43:57Z 2016.02 2010-10-29T08:43:59Z 2019.39 2010-10-29T08:44:00Z 2016.02 2010-10-29T08:44:14Z 2021.31 2010-10-29T08:44:15Z 2016.98 2010-10-29T08:44:20Z 2023.23 2010-10-29T08:44:21Z 2018.43 2010-10-29T08:44:23Z 2021.79 2010-10-29T08:44:24Z 2018.43 2010-10-29T08:44:28Z 2022.27 2010-10-29T08:44:29Z 2018.91 2010-10-29T08:44:36Z 2022.75 2010-10-29T08:44:37Z 2019.39 2010-10-29T08:44:42Z 2022.75 2010-10-29T08:44:43Z 2025.64 2010-10-29T08:44:54Z 2022.27 2010-10-29T08:44:55Z 2026.6 2010-10-29T08:45:00Z 2021.79 2010-10-29T08:45:10Z 2026.6 2010-10-29T08:45:11Z 2022.75 2010-10-29T08:45:14Z 2027.08 2010-10-29T08:45:15Z 2021.79 2010-10-29T08:45:26Z 2026.12 2010-10-29T08:45:27Z 2017.46 2010-10-29T08:45:29Z 2025.15 2010-10-29T08:45:30Z 2025.64 2010-10-29T08:45:45Z 2026.6 2010-10-29T08:45:54Z 2023.23 2010-10-29T08:45:57Z 2029 2010-10-29T08:45:58Z 2024.67 2010-10-29T08:46:00Z 2028.04 2010-10-29T08:46:05Z 2027.56 2010-10-29T08:46:06Z 2023.71 2010-10-29T08:46:07Z 2026.6 2010-10-29T08:46:08Z 2029.48 2010-10-29T08:46:11Z 2027.08 2010-10-29T08:46:12Z 2022.75 2010-10-29T08:46:16Z 2029 2010-10-29T08:46:17Z 2022.75 2010-10-29T08:46:19Z 2029.48 2010-10-29T08:46:20Z 2026.12 2010-10-29T08:46:24Z 2029.96 2010-10-29T08:46:25Z 2024.19 2010-10-29T08:46:27Z 2029.48 2010-10-29T08:46:28Z 2026.12 2010-10-29T08:46:32Z 2029.96 2010-10-29T08:46:33Z 2027.08 2010-10-29T08:46:35Z 2025.15 2010-10-29T08:46:44Z 2030.44 2010-10-29T08:46:45Z 2029.48 2010-10-29T08:46:52Z 2026.12 2010-10-29T08:46:56Z 2030.92 2010-10-29T08:46:57Z 2030.44 2010-10-29T08:47:10Z 2033.33 2010-10-29T08:47:15Z 2027.08 2010-10-29T08:47:17Z 2027.08 2010-10-29T08:47:18Z 2032.36 2010-10-29T08:47:19Z 2031.88 2010-10-29T08:47:20Z 2028.04 2010-10-29T08:47:35Z 2031.4 2010-10-29T08:47:44Z 2028.04 2010-10-29T08:47:48Z 2031.88 2010-10-29T08:47:49Z 2030.92 2010-10-29T08:47:54Z 2031.4 2010-10-29T08:47:56Z 2025.64 2010-10-29T08:48:03Z 2031.4 2010-10-29T08:48:04Z 2027.08 2010-10-29T08:48:06Z 2031.88 2010-10-29T08:48:07Z 2027.08 2010-10-29T08:48:10Z 2030.44 2010-10-29T08:48:11Z 2031.88 2010-10-29T08:48:13Z 2028.04 2010-10-29T08:48:17Z 2033.33 2010-10-29T08:48:19Z 2031.88 2010-10-29T08:48:20Z 2028.52 2010-10-29T08:48:22Z 2032.36 2010-10-29T08:48:23Z 2028.04 2010-10-29T08:48:25Z 2031.88 2010-10-29T08:48:26Z 2030.92 2010-10-29T08:48:30Z 2033.33 2010-10-29T08:48:47Z 2033.33 2010-10-29T08:49:04Z 2036.69 2010-10-29T08:49:15Z 2037.65 2010-10-29T08:49:28Z 2037.17 2010-10-29T08:49:41Z 2033.33 2010-10-29T08:49:42Z 2038.13 2010-10-29T08:49:43Z 2033.33 2010-10-29T08:49:48Z 2038.13 2010-10-29T08:49:49Z 2039.57 2010-10-29T08:50:04Z 2042.46 2010-10-29T08:50:15Z 2039.09 2010-10-29T08:50:16Z 2041.02 2010-10-29T08:50:18Z 2037.17 2010-10-29T08:50:21Z 2043.42 2010-10-29T08:50:22Z 2039.09 2010-10-29T08:50:23Z 2042.46 2010-10-29T08:50:24Z 2043.9 2010-10-29T08:50:36Z 2038.13 2010-10-29T08:50:45Z 2043.9 2010-10-29T08:50:46Z 2037.65 2010-10-29T08:50:47Z 2044.86 2010-10-29T08:50:48Z 2038.61 2010-10-29T08:50:52Z 2045.34 2010-10-29T08:50:53Z 2041.98 2010-10-29T08:51:01Z 2045.82 2010-10-29T08:51:02Z 2045.82 2010-10-29T08:51:16Z 2045.82 2010-10-29T08:51:32Z 2040.05 2010-10-29T08:51:34Z 2048.23 2010-10-29T08:51:35Z 2048.23 2010-10-29T08:51:39Z 2047.75 2010-10-29T08:51:54Z 2051.11 2010-10-29T08:51:58Z 2043.42 2010-10-29T08:52:04Z 2051.11 2010-10-29T08:52:05Z 2046.3 2010-10-29T08:52:08Z 2049.67 2010-10-29T08:52:09Z 2046.3 2010-10-29T08:52:10Z 2052.07 2010-10-29T08:52:12Z 2050.15 2010-10-29T08:52:13Z 2047.26 2010-10-29T08:52:14Z 2051.59 2010-10-29T08:52:15Z 2050.15 2010-10-29T08:52:18Z 2052.07 2010-10-29T08:52:20Z 2049.67 2010-10-29T08:52:22Z 2046.78 2010-10-29T08:52:24Z 2053.03 2010-10-29T08:52:25Z 2044.38 2010-10-29T08:52:27Z 2053.03 2010-10-29T08:52:28Z 2048.23 2010-10-29T08:52:31Z 2051.11 2010-10-29T08:52:32Z 2047.26 2010-10-29T08:52:34Z 2053.03 2010-10-29T08:52:35Z 2049.19 2010-10-29T08:52:37Z 2052.55 2010-10-29T08:52:39Z 2053.51 2010-10-29T08:52:55Z 2046.3 2010-10-29T08:52:57Z 2052.07 2010-10-29T08:52:58Z 2051.59 2010-10-29T08:53:07Z 2051.59 2010-10-29T08:53:22Z 2052.07 2010-10-29T08:53:24Z 2048.71 2010-10-29T08:53:25Z 2053.51 2010-10-29T08:53:26Z 2048.71 2010-10-29T08:53:28Z 2053.51 2010-10-29T08:53:29Z 2050.15 2010-10-29T08:53:31Z 2054.47 2010-10-29T08:53:32Z 2051.59 2010-10-29T08:53:35Z 2054.47 2010-10-29T08:53:41Z 2051.11 2010-10-29T08:53:44Z 2054.96 2010-10-29T08:53:45Z 2051.59 2010-10-29T08:53:47Z 2043.9 2010-10-29T08:54:03Z 2056.4 2010-10-29T08:54:04Z 2050.63 2010-10-29T08:54:07Z 2053.99 2010-10-29T08:54:08Z 2049.19 2010-10-29T08:54:19Z 2055.44 2010-10-29T08:54:20Z 2054.96 2010-10-29T08:54:25Z 2051.11 2010-10-29T08:54:36Z 2056.88 2010-10-29T08:54:37Z 2050.63 2010-10-29T08:54:41Z 2057.36 2010-10-29T08:54:42Z 2049.19 2010-10-29T08:54:47Z 2055.44 2010-10-29T08:54:48Z 2058.8 2010-10-29T08:54:49Z 2054.96 2010-10-29T08:54:50Z 2058.32 2010-10-29T08:55:02Z 2054.96 2010-10-29T08:55:06Z 2058.32 2010-10-29T08:55:07Z 2050.15 2010-10-29T08:55:16Z 2058.32 2010-10-29T08:55:17Z 2059.28 2010-10-29T08:55:19Z 2051.11 2010-10-29T08:55:20Z 2061.2 2010-10-29T08:55:21Z 2053.51 2010-10-29T08:55:23Z 2059.76 2010-10-29T08:55:24Z 2056.4 2010-10-29T08:55:27Z 2060.24 2010-10-29T08:55:28Z 2060.24 2010-10-29T08:55:40Z 2055.92 2010-10-29T08:55:49Z 2059.76 2010-10-29T08:55:50Z 2063.13 2010-10-29T08:55:56Z 2059.28 2010-10-29T08:55:58Z 2062.65 2010-10-29T08:55:59Z 2063.13 2010-10-29T08:56:13Z 2059.76 2010-10-29T08:56:20Z 2063.61 2010-10-29T08:56:21Z 2065.05 2010-10-29T08:56:34Z 2060.24 2010-10-29T08:56:35Z 2065.05 2010-10-29T08:56:36Z 2061.68 2010-10-29T08:56:37Z 2065.53 2010-10-29T08:56:38Z 2063.61 2010-10-29T08:56:51Z 2066.97 2010-10-29T08:57:07Z 2066.97 2010-10-29T08:57:17Z 2063.61 2010-10-29T08:57:19Z 2066.97 2010-10-29T08:57:20Z 2063.61 2010-10-29T08:57:21Z 2066.97 2010-10-29T08:57:22Z 2058.8 2010-10-29T08:57:29Z 2066.97 2010-10-29T08:57:30Z 2061.68 2010-10-29T08:57:31Z 2068.89 2010-10-29T08:57:32Z 2064.09 2010-10-29T08:57:34Z 2067.93 2010-10-29T08:57:35Z 2064.57 2010-10-29T08:57:48Z 2069.38 2010-10-29T08:57:51Z 2066.01 2010-10-29T08:57:54Z 2068.89 2010-10-29T08:57:59Z 2066.01 2010-10-29T08:58:03Z 2069.38 2010-10-29T08:58:04Z 2068.41 2010-10-29T08:58:11Z 2065.05 2010-10-29T08:58:14Z 2068.89 2010-10-29T08:58:15Z 2065.05 2010-10-29T08:58:16Z 2068.89 2010-10-29T08:58:17Z 2064.57 2010-10-29T08:58:20Z 2070.34 2010-10-29T08:58:21Z 2069.86 2010-10-29T08:58:34Z 2063.61 2010-10-29T08:58:35Z 2070.82 2010-10-29T08:58:36Z 2065.53 2010-10-29T08:58:38Z 2071.78 2010-10-29T08:58:39Z 2066.01 2010-10-29T08:58:42Z 2072.26 2010-10-29T08:58:43Z 2066.01 2010-10-29T08:58:47Z 2071.78 2010-10-29T08:58:49Z 2071.3 2010-10-29T08:58:50Z 2070.34 2010-10-29T08:58:52Z 2066.97 2010-10-29T08:58:53Z 2072.26 2010-10-29T08:58:54Z 2068.89 2010-10-29T08:59:03Z 2072.26 2010-10-29T08:59:14Z 2068.41 2010-10-29T08:59:20Z 2071.78 2010-10-29T08:59:21Z 2065.53 2010-10-29T08:59:32Z 2072.26 2010-10-29T08:59:33Z 2066.49 2010-10-29T08:59:34Z 2071.3 2010-10-29T08:59:35Z 2074.66 2010-10-29T08:59:37Z 2073.7 2010-10-29T08:59:38Z 2068.89 2010-10-29T08:59:39Z 2072.26 2010-10-29T08:59:40Z 2068.41 2010-10-29T08:59:44Z 2072.26 2010-10-29T08:59:45Z 2072.74 2010-10-29T08:59:47Z 2066.97 2010-10-29T08:59:52Z 2074.18 2010-10-29T08:59:53Z 2068.89 2010-10-29T09:00:01Z 2076.1 2010-10-29T09:00:02Z 2068.89 2010-10-29T09:00:04Z 2075.14 2010-10-29T09:00:05Z 2068.89 2010-10-29T09:00:07Z 2076.1 2010-10-29T09:00:08Z 2072.26 2010-10-29T09:00:10Z 2077.07 2010-10-29T09:00:11Z 2071.78 2010-10-29T09:00:12Z 2076.1 2010-10-29T09:00:13Z 2072.26 2010-10-29T09:00:14Z 2077.07 2010-10-29T09:00:15Z 2072.26 2010-10-29T09:00:19Z 2077.07 2010-10-29T09:00:20Z 2078.99 2010-10-29T09:00:32Z 2077.55 2010-10-29T09:00:35Z 2074.66 2010-10-29T09:00:38Z 2079.95 2010-10-29T09:00:39Z 2075.14 2010-10-29T09:00:48Z 2079.47 2010-10-29T09:00:49Z 2074.66 2010-10-29T09:00:50Z 2080.43 2010-10-29T09:00:51Z 2075.62 2010-10-29T09:00:53Z 2078.51 2010-10-29T09:00:54Z 2079.95 2010-10-29T09:00:56Z 2081.39 2010-10-29T09:01:07Z 2082.83 2010-10-29T09:01:14Z 2075.14 2010-10-29T09:01:18Z 2080.43 2010-10-29T09:01:19Z 2084.76 2010-10-29T09:01:20Z 2082.83 2010-10-29T09:01:21Z 2078.03 2010-10-29T09:01:22Z 2081.87 2010-10-29T09:01:23Z 2078.51 2010-10-29T09:01:25Z 2081.87 2010-10-29T09:01:26Z 2085.24 2010-10-29T09:01:34Z 2085.24 2010-10-29T09:01:46Z 2079.47 2010-10-29T09:01:51Z 2084.76 2010-10-29T09:01:52Z 2086.2 2010-10-29T09:01:54Z 2082.83 2010-10-29T09:02:00Z 2086.2 2010-10-29T09:02:01Z 2082.83 2010-10-29T09:02:03Z 2087.16 2010-10-29T09:02:04Z 2082.83 2010-10-29T09:02:06Z 2087.64 2010-10-29T09:02:07Z 2082.35 2010-10-29T09:02:09Z 2088.12 2010-10-29T09:02:10Z 2083.31 2010-10-29T09:02:17Z 2087.16 2010-10-29T09:02:18Z 2081.87 2010-10-29T09:02:29Z 2088.12 2010-10-29T09:02:30Z 2083.31 2010-10-29T09:02:33Z 2089.56 2010-10-29T09:02:34Z 2090.04 2010-10-29T09:02:42Z 2087.64 2010-10-29T09:02:44Z 2089.56 2010-10-29T09:02:46Z 2090.04 2010-10-29T09:03:00Z 2092.45 2010-10-29T09:03:14Z 2088.12 2010-10-29T09:03:22Z 2093.89 2010-10-29T09:03:23Z 2089.56 2010-10-29T09:03:37Z 2094.37 2010-10-29T09:03:38Z 2086.68 2010-10-29T09:03:46Z 2093.89 2010-10-29T09:03:47Z 2090.04 2010-10-29T09:03:48Z 2094.85 2010-10-29T09:03:49Z 2089.56 2010-10-29T09:03:51Z 2093.89 2010-10-29T09:03:52Z 2088.6 2010-10-29T09:03:55Z 2095.33 2010-10-29T09:03:56Z 2090.52 2010-10-29T09:03:57Z 2096.29 2010-10-29T09:03:58Z 2091.97 2010-10-29T09:04:04Z 2096.29 2010-10-29T09:04:05Z 2090.52 2010-10-29T09:04:06Z 2096.77 2010-10-29T09:04:07Z 2091.49 2010-10-29T09:04:11Z 2097.73 2010-10-29T09:04:12Z 2092.45 2010-10-29T09:04:18Z 2097.73 2010-10-29T09:04:19Z 2091.49 2010-10-29T09:04:20Z 2097.73 2010-10-29T09:04:21Z 2092.45 2010-10-29T09:04:25Z 2099.18 2010-10-29T09:04:26Z 2091.97 2010-10-29T09:04:28Z 2099.18 2010-10-29T09:04:29Z 2095.33 2010-10-29T09:04:33Z 2098.7 2010-10-29T09:04:34Z 2092.93 2010-10-29T09:04:35Z 2099.18 2010-10-29T09:04:36Z 2092.45 2010-10-29T09:04:38Z 2100.14 2010-10-29T09:04:39Z 2087.16 2010-10-29T09:04:41Z 2100.14 2010-10-29T09:04:42Z 2094.37 2010-10-29T09:04:46Z 2099.66 2010-10-29T09:04:47Z 2096.29 2010-10-29T09:05:01Z 2099.18 2010-10-29T09:05:02Z 2099.18 2010-10-29T09:05:04Z 2096.29 2010-10-29T09:05:05Z 2101.1 2010-10-29T09:05:06Z 2097.25 2010-10-29T09:05:10Z 2101.1 2010-10-29T09:05:14Z 2094.85 2010-10-29T09:05:15Z 2102.06 2010-10-29T09:05:16Z 2099.18 2010-10-29T09:05:18Z 2103.5 2010-10-29T09:05:21Z 2099.18 2010-10-29T09:05:26Z 2103.02 2010-10-29T09:05:27Z 2098.7 2010-10-29T09:05:29Z 2103.5 2010-10-29T09:05:30Z 2101.58 2010-10-29T09:05:33Z 2101.58 2010-10-29T09:05:37Z 2103.5 2010-10-29T09:05:42Z 2097.73 2010-10-29T09:05:50Z 2101.58 2010-10-29T09:05:51Z 2105.42 2010-10-29T09:05:52Z 2100.62 2010-10-29T09:05:53Z 2103.98 2010-10-29T09:05:54Z 2105.42 2010-10-29T09:06:11Z 2104.94 2010-10-29T09:06:24Z 2099.66 2010-10-29T09:06:28Z 2104.46 2010-10-29T09:06:29Z 2100.14 2010-10-29T09:06:44Z 2105.42 2010-10-29T09:06:45Z 2101.1 2010-10-29T09:06:55Z 2106.39 2010-10-29T09:06:56Z 2105.42 2010-10-29T09:06:57Z 2096.29 2010-10-29T09:07:00Z 2105.42 2010-10-29T09:07:01Z 2101.58 2010-10-29T09:07:06Z 2107.35 2010-10-29T09:07:07Z 2090.52 2010-10-29T09:07:10Z 2105.42 2010-10-29T09:07:11Z 2095.33 2010-10-29T09:07:14Z 2104.94 2010-10-29T09:07:15Z 2106.39 2010-10-29T09:07:17Z 2098.7 2010-10-29T09:07:25Z 2106.87 2010-10-29T09:07:26Z 2101.58 2010-10-29T09:07:27Z 2106.87 2010-10-29T09:07:28Z 2103.98 2010-10-29T09:07:29Z 2107.83 2010-10-29T09:07:30Z 2108.79 2010-10-29T09:07:43Z 2105.91 2010-10-29T09:07:47Z 2111.67 2010-10-29T09:07:48Z 2109.27 2010-10-29T09:07:49Z 2111.19 2010-10-29T09:08:03Z 2111.67 2010-10-29T09:08:10Z 2111.67 2010-10-29T09:08:24Z 2112.15 2010-10-29T09:08:39Z 2113.6 2010-10-29T09:09:06Z 2110.23 2010-10-29T09:09:17Z 2115.04 2010-10-29T09:09:18Z 2115.52 2010-10-29T09:09:27Z 2111.19 2010-10-29T09:09:30Z 2116.48 2010-10-29T09:09:31Z 2116.48 2010-10-29T09:09:47Z 2118.88 2010-10-29T09:10:01Z 2120.32 2010-10-29T09:10:14Z 2113.12 2010-10-29T09:10:20Z 2121.77 2010-10-29T09:10:21Z 2110.71 2010-10-29T09:10:23Z 2122.25 2010-10-29T09:10:24Z 2116.48 2010-10-29T09:10:29Z 2122.73 2010-10-29T09:10:30Z 2117.92 2010-10-29T09:10:31Z 2121.29 2010-10-29T09:10:37Z 2118.4 2010-10-29T09:10:41Z 2115.04 2010-10-29T09:10:42Z 2120.32 2010-10-29T09:10:43Z 2120.32 2010-10-29T09:10:44Z 2121.77 2010-10-29T09:10:58Z 2123.21 2010-10-29T09:11:11Z 2118.4 2010-10-29T09:11:19Z 2121.77 2010-10-29T09:11:20Z 2114.56 2010-10-29T09:11:22Z 2122.25 2010-10-29T09:11:23Z 2118.4 2010-10-29T09:11:24Z 2123.69 2010-10-29T09:11:25Z 2120.32 2010-10-29T09:11:28Z 2119.36 2010-10-29T09:11:32Z 2124.17 2010-10-29T09:11:35Z 2120.81 2010-10-29T09:11:36Z 2124.17 2010-10-29T09:11:37Z 2125.13 2010-10-29T09:11:39Z 2125.13 2010-10-29T09:11:53Z 2121.29 2010-10-29T09:11:56Z 2126.57 2010-10-29T09:11:57Z 2120.81 2010-10-29T09:12:02Z 2127.53 2010-10-29T09:12:03Z 2126.57 2010-10-29T09:12:04Z 2124.65 2010-10-29T09:12:17Z 2127.53 2010-10-29T09:12:24Z 2125.61 2010-10-29T09:12:38Z 2130.42 2010-10-29T09:12:39Z 2127.05 2010-10-29T09:12:43Z 2129.94 2010-10-29T09:12:44Z 2131.38 2010-10-29T09:12:55Z 2133.3 2010-10-29T09:12:57Z 2129.94 2010-10-29T09:12:59Z 2133.78 2010-10-29T09:13:09Z 2128.5 2010-10-29T09:13:13Z 2134.26 2010-10-29T09:13:14Z 2130.9 2010-10-29T09:13:16Z 2135.23 2010-10-29T09:13:22Z 2131.38 2010-10-29T09:13:23Z 2135.23 2010-10-29T09:13:24Z 2135.23 2010-10-29T09:13:30Z 2138.11 2010-10-29T09:13:43Z 2133.78 2010-10-29T09:13:44Z 2136.67 2010-10-29T09:13:45Z 2132.82 2010-10-29T09:13:46Z 2137.63 2010-10-29T09:13:47Z 2132.82 2010-10-29T09:13:50Z 2138.59 2010-10-29T09:13:51Z 2134.74 2010-10-29T09:13:53Z 2137.63 2010-10-29T09:13:54Z 2133.78 2010-10-29T09:13:58Z 2139.07 2010-10-29T09:13:59Z 2134.74 2010-10-29T09:14:00Z 2138.59 2010-10-29T09:14:01Z 2134.26 2010-10-29T09:14:03Z 2140.51 2010-10-29T09:14:04Z 2134.26 2010-10-29T09:14:06Z 2140.99 2010-10-29T09:14:07Z 2139.07 2010-10-29T09:14:08Z 2141.47 2010-10-29T09:14:13Z 2140.51 2010-10-29T09:14:14Z 2134.74 2010-10-29T09:14:19Z 2141.47 2010-10-29T09:14:20Z 2135.71 2010-10-29T09:14:22Z 2142.92 2010-10-29T09:14:23Z 2138.11 2010-10-29T09:14:25Z 2137.63 2010-10-29T09:14:27Z 2136.67 2010-10-29T09:14:36Z 2141.95 2010-10-29T09:14:37Z 2136.67 2010-10-29T09:14:42Z 2143.4 2010-10-29T09:14:43Z 2144.84 2010-10-29T09:14:55Z 2140.99 2010-10-29T09:14:58Z 2145.32 2010-10-29T09:14:59Z 2140.51 2010-10-29T09:15:10Z 2146.28 2010-10-29T09:15:11Z 2141.95 2010-10-29T09:15:14Z 2146.76 2010-10-29T09:15:15Z 2143.4 2010-10-29T09:15:19Z 2146.76 2010-10-29T09:15:20Z 2148.2 2010-10-29T09:15:34Z 2149.16 2010-10-29T09:15:36Z 2150.13 2010-10-29T09:15:51Z 2152.05 2010-10-29T09:16:04Z 2150.61 2010-10-29T09:16:07Z 2153.49 2010-10-29T09:16:16Z 2153.01 2010-10-29T09:16:29Z 2154.45 2010-10-29T09:16:37Z 2154.45 2010-10-29T09:16:51Z 2151.09 2010-10-29T09:16:54Z 2154.93 2010-10-29T09:16:55Z 2155.89 2010-10-29T09:17:08Z 2154.93 2010-10-29T09:17:22Z 2158.3 2010-10-29T09:17:23Z 2156.86 2010-10-29T09:17:24Z 2155.89 2010-10-29T09:17:26Z 2157.82 2010-10-29T09:17:40Z 2157.34 2010-10-29T09:17:52Z 2157.34 2010-10-29T09:18:06Z 2158.3 2010-10-29T09:18:22Z 2159.74 2010-10-29T09:18:34Z 2155.89 2010-10-29T09:18:37Z 2160.22 2010-10-29T09:18:38Z 2159.74 2010-10-29T09:18:51Z 2163.1 2010-10-29T09:19:00Z 2159.74 2010-10-29T09:19:08Z 2164.55 2010-10-29T09:19:09Z 2160.22 2010-10-29T09:19:10Z 2165.03 2010-10-29T09:19:11Z 2160.22 2010-10-29T09:19:13Z 2164.55 2010-10-29T09:19:14Z 2159.26 2010-10-29T09:19:15Z 2164.06 2010-10-29T09:19:16Z 2158.3 2010-10-29T09:19:17Z 2165.03 2010-10-29T09:19:18Z 2167.43 2010-10-29T09:19:31Z 2164.06 2010-10-29T09:19:37Z 2167.91 2010-10-29T09:19:38Z 2167.91 2010-10-29T09:19:51Z 2170.31 2010-10-29T09:20:06Z 2171.76 2010-10-29T09:20:15Z 2174.16 2010-10-29T09:20:28Z 2174.16 2010-10-29T09:20:35Z 2176.08 2010-10-29T09:20:49Z 2179.45 2010-10-29T09:20:58Z 2178.48 2010-10-29T09:21:12Z 2181.85 2010-10-29T09:21:19Z 2180.41 2010-10-29T09:21:32Z 2184.25 2010-10-29T09:21:39Z 2181.37 2010-10-29T09:21:45Z 2184.73 2010-10-29T09:21:49Z 2185.21 2010-10-29T09:22:04Z 2183.77 2010-10-29T09:22:17Z 2187.14 2010-10-29T09:22:18Z 2187.14 2010-10-29T09:22:30Z 2190.5 2010-10-29T09:22:37Z 2190.5 2010-10-29T09:22:48Z 2193.39 2010-10-29T09:23:02Z 2194.35 2010-10-29T09:23:06Z 2190.98 2010-10-29T09:23:07Z 2195.31 2010-10-29T09:23:09Z 2195.31 2010-10-29T09:23:22Z 2195.79 2010-10-29T09:23:34Z 2194.83 2010-10-29T09:23:46Z 2198.19 2010-10-29T09:23:48Z 2196.27 2010-10-29T09:23:49Z 2197.71 2010-10-29T09:24:03Z 2201 2197 2197 2190 2190 2194 2192 2186 2183 2179 2201 2194 2194 2195 2192 2192 2190 2187 2187 2186 2201 2200 2200 2196 2182 2177 2181 2175 2174 2164 2164 2164 2149 2145 2141 2126 2126 2122 2129 2119 2107 2103 2091 2089 2078 2077 2075 2076 2066 2063 2060 2053 2042 2035 2031 2021 2023 2015 2006 2004 2003 1999 1999 1998 1997 1993 1994 1998 2005 2006 2009 2017 2019 2029 2031 2035 2046 2053 2061 2069 2074 2072 2084 2091 2092 2097 2100 2109 2112 2116 2127 2130 2142 2144 2146 2156 2166 2168 2170 2171 2182 2169 2167 2156 2149 2145 2130 2125 2116 2112 2102 2097 2096 2083 2081 2074 2068 2058 2059 2047 2043 2036 2024 2021 2013 1999 1992 1977 1973 1961 1947 1944 1930 1921 1917 1906 1881 1871 1865 1841 1829 1825 1826 1817 1795 1813 1805 1804 1804 1789 1780 1777 1761 1760 1755 1738 1734 1729 1707 1715 1710 1708 1685 1681 1680 1667 1662 1647 1637 1634 1617 1608 1601 1599 1599 1567 1564 1558 1559 1551 1540 1546 1534 1511 1507 1508 1506 1500 1496 1490 1487 1458 1558.4 1989-12-30T23:59:59Z 1555.1 1989-12-30T23:59:59Z 1554.6 1989-12-30T23:59:59Z 1554.6 1989-12-30T23:59:59Z 1553.1 1989-12-30T23:59:59Z 1555.1 1989-12-30T23:59:59Z 1548.8 1989-12-30T23:59:59Z 1539.7 1989-12-30T23:59:59Z 1537.8 1989-12-30T23:59:59Z 1539.7 1989-12-30T23:59:59Z 1541.6 1989-12-30T23:59:59Z 1547.4 1989-12-30T23:59:59Z 1330.28515625 1331.56640625 1332.671875 1348.39 2010-10-29T12:28:00Z 1348.39 2010-10-29T12:27:53Z 1347.91 2010-10-29T12:27:49Z 1347.43 2010-10-29T12:27:42Z 1348.87 2010-10-29T12:27:41Z 1347.43 2010-10-29T12:27:38Z 1348.87 2010-10-29T12:27:36Z 1346.94 2010-10-29T12:27:33Z 1348.87 2010-10-29T12:27:30Z 1350.79 2010-10-29T12:27:27Z 1348.87 2010-10-29T12:27:24Z 1346.94 2010-10-29T12:27:23Z 1351.27 2010-10-29T12:27:21Z 1350.31 2010-10-29T12:27:19Z 1347.91 2010-10-29T12:27:18Z 1352.71 2010-10-29T12:27:10Z 1346.46 2010-10-29T12:27:07Z 1353.19 2010-10-29T12:27:06Z 1348.39 2010-10-29T12:27:04Z 1351.75 2010-10-29T12:26:57Z 1350.79 2010-10-29T12:26:55Z 1351.75 2010-10-29T12:26:48Z 1352.71 2010-10-29T12:26:46Z 1351.27 2010-10-29T12:26:44Z 1349.83 2010-10-29T12:26:43Z 1352.71 2010-10-29T12:26:42Z 1354.15 2010-10-29T12:26:41Z 1350.31 2010-10-29T12:26:40Z 1349.35 2010-10-29T12:26:35Z 1350.79 2010-10-29T12:26:32Z 1353.67 2010-10-29T12:26:29Z 1350.31 2010-10-29T12:26:27Z 1353.19 2010-10-29T12:26:24Z 1355.12 2010-10-29T12:26:23Z 1349.35 2010-10-29T12:26:21Z 1351.27 2010-10-29T12:26:16Z 1350.79 2010-10-29T12:26:15Z 1354.15 2010-10-29T12:26:10Z 1352.71 2010-10-29T12:26:06Z 1353.19 2010-10-29T12:25:58Z 1352.71 2010-10-29T12:25:57Z 1356.56 2010-10-29T12:25:54Z 1353.67 2010-10-29T12:25:51Z 1355.12 2010-10-29T12:25:43Z 1354.63 2010-10-29T12:25:42Z 1358 2010-10-29T12:25:39Z 1354.63 2010-10-29T12:25:38Z 1354.63 2010-10-29T12:25:37Z 1358 2010-10-29T12:25:17Z 1360.88 2010-10-29T12:25:15Z 1358.96 2010-10-29T12:25:10Z 1361.84 2010-10-29T12:25:06Z 1359.92 2010-10-29T12:25:02Z 1363.29 2010-10-29T12:24:59Z 1361.36 2010-10-29T12:24:56Z 1364.25 2010-10-29T12:24:52Z 1362.33 2010-10-29T12:24:48Z 1362.81 2010-10-29T12:24:46Z 1364.73 2010-10-29T12:24:44Z 1364.73 2010-10-29T12:24:39Z 1363.77 2010-10-29T12:24:37Z 1364.25 2010-10-29T12:24:31Z 1365.69 2010-10-29T12:24:22Z 1367.61 2010-10-29T12:24:06Z 1369.54 2010-10-29T12:24:04Z 1370.5 2010-10-29T12:23:49Z 1373.38 2010-10-29T12:23:45Z 1372.42 2010-10-29T12:23:41Z 1375.78 2010-10-29T12:23:35Z 1373.86 2010-10-29T12:23:33Z 1374.34 2010-10-29T12:23:26Z 1375.3 2010-10-29T12:23:23Z 1374.82 2010-10-29T12:23:22Z 1378.67 2010-10-29T12:23:20Z 1376.75 2010-10-29T12:23:13Z 1378.67 2010-10-29T12:23:08Z 1377.23 2010-10-29T12:23:07Z 1381.07 2010-10-29T12:23:05Z 1380.59 2010-10-29T12:22:58Z 1380.11 2010-10-29T12:22:52Z 1380.11 2010-10-29T12:22:51Z 1383.47 2010-10-29T12:22:35Z 1386.84 2010-10-29T12:22:29Z 1385.88 2010-10-29T12:22:26Z 1386.84 2010-10-29T12:22:24Z 1385.4 2010-10-29T12:22:16Z 1387.32 2010-10-29T12:22:11Z 1389.72 2010-10-29T12:22:09Z 1387.8 2010-10-29T12:22:05Z 1389.72 2010-10-29T12:22:00Z 1393.09 2010-10-29T12:21:50Z 1396.45 2010-10-29T12:21:38Z 1396.45 2010-10-29T12:21:34Z 1399.34 2010-10-29T12:21:27Z 1400.3 2010-10-29T12:21:21Z 1403.66 2010-10-29T12:21:10Z 1405.1 2010-10-29T12:21:04Z 1405.1 2010-10-29T12:21:03Z 1408.95 2010-10-29T12:20:51Z 1411.35 2010-10-29T12:20:37Z 1414.72 2010-10-29T12:20:31Z 1414.72 2010-10-29T12:20:23Z 1416.64 2010-10-29T12:20:20Z 1419.52 2010-10-29T12:20:10Z 1422.89 2010-10-29T12:20:04Z 1421.45 2010-10-29T12:20:02Z 1424.81 2010-10-29T12:19:57Z 1427.7 2010-10-29T12:19:52Z 1423.85 2010-10-29T12:19:50Z 1426.25 2010-10-29T12:19:37Z 1425.77 2010-10-29T12:19:05Z 1426.25 2010-10-29T12:18:21Z 1425.77 2010-10-29T12:17:48Z 1425.77 2010-10-29T12:17:13Z 1426.25 2010-10-29T12:16:41Z 1426.25 2010-10-29T12:16:11Z 1425.29 2010-10-29T12:15:38Z 1425.29 2010-10-29T12:15:37Z 1428.66 2010-10-29T12:15:35Z 1421.45 2010-10-29T12:15:34Z 1425.77 2010-10-29T12:15:30Z 1428.18 2010-10-29T12:15:28Z 1424.33 2010-10-29T12:15:26Z 1426.25 2010-10-29T12:15:25Z 1428.18 2010-10-29T12:15:23Z 1427.21 2010-10-29T12:15:19Z 1428.18 2010-10-29T12:15:00Z 1425.77 2010-10-29T12:14:57Z 1427.7 2010-10-29T12:14:49Z 1429.14 2010-10-29T12:14:45Z 1428.66 2010-10-29T12:14:31Z 1431.54 2010-10-29T12:14:20Z 1432.5 2010-10-29T12:14:15Z 1431.06 2010-10-29T12:14:03Z 1430.58 2010-10-29T12:13:59Z 1432.98 2010-10-29T12:13:56Z 1436.35 2010-10-29T12:13:46Z 1438.75 2010-10-29T12:13:41Z 1438.27 2010-10-29T12:13:39Z 1439.71 2010-10-29T12:13:37Z 1440.67 2010-10-29T12:13:32Z 1441.63 2010-10-29T12:13:29Z 1443.56 2010-10-29T12:13:26Z 1443.56 2010-10-29T12:13:23Z 1444.04 2010-10-29T12:13:19Z 1446.92 2010-10-29T12:13:11Z 1448.36 2010-10-29T12:13:06Z 1448.36 2010-10-29T12:13:03Z 1450.77 2010-10-29T12:12:57Z 1451.73 2010-10-29T12:12:52Z 1455.09 2010-10-29T12:12:40Z 1457.02 2010-10-29T12:12:34Z 1457.5 2010-10-29T12:12:32Z 1459.9 2010-10-29T12:12:25Z 1460.38 2010-10-29T12:12:22Z 1462.3 2010-10-29T12:12:15Z 1465.19 2010-10-29T12:12:04Z 1465.19 2010-10-29T12:12:02Z 1468.55 2010-10-29T12:11:53Z 1471.44 2010-10-29T12:11:42Z 1473.36 2010-10-29T12:11:37Z 1474.8 2010-10-29T12:11:33Z 1477.68 2010-10-29T12:11:19Z 1481.05 2010-10-29T12:11:06Z 1483.93 2010-10-29T12:10:55Z 1485.37 2010-10-29T12:10:48Z 1487.78 2010-10-29T12:10:42Z 1491.14 2010-10-29T12:10:30Z 1494.51 2010-10-29T12:10:19Z 1497.39 2010-10-29T12:10:06Z 1497.87 2010-10-29T12:10:04Z 1501.72 2010-10-29T12:09:53Z 1501.24 2010-10-29T12:09:52Z 1504.6 2010-10-29T12:09:43Z 1507.97 2010-10-29T12:09:32Z 1510.85 2010-10-29T12:09:23Z 1511.33 2010-10-29T12:09:19Z 1510.37 2010-10-29T12:09:15Z 1513.25 2010-10-29T12:09:12Z 1514.69 2010-10-29T12:09:06Z 1516.14 2010-10-29T12:09:03Z 1517.1 2010-10-29T12:08:59Z 1517.1 2010-10-29T12:08:57Z 1517.58 2010-10-29T12:08:56Z 1522.39 2010-10-29T12:08:42Z 1521.9 2010-10-29T12:08:40Z 1525.75 2010-10-29T12:08:29Z 1529.59 2010-10-29T12:08:18Z 1531.04 2010-10-29T12:08:14Z 1533.92 2010-10-29T12:08:04Z 1536.8 2010-10-29T12:07:57Z 1539.69 2010-10-29T12:07:49Z 1541.13 2010-10-29T12:07:43Z 1543.53 2010-10-29T12:07:31Z 1546.9 2010-10-29T12:07:20Z 1548.82 2010-10-29T12:07:14Z 1551.71 2010-10-29T12:07:05Z 1553.63 2010-10-29T12:06:56Z 1556.99 2010-10-29T12:06:39Z 1560.36 2010-10-29T12:06:29Z 1561.32 2010-10-29T12:06:24Z 1562.76 2010-10-29T12:06:16Z 1566.61 2010-10-29T12:06:02Z 1566.12 2010-10-29T12:06:01Z 1568.05 2010-10-29T12:05:51Z 1569.01 2010-10-29T12:05:48Z 1569.97 2010-10-29T12:05:42Z 1572.85 2010-10-29T12:05:31Z 1575.74 2010-10-29T12:05:19Z 1578.62 2010-10-29T12:05:09Z 1581.51 2010-10-29T12:04:58Z 1582.95 2010-10-29T12:04:53Z 1583.91 2010-10-29T12:04:44Z 1582.95 2010-10-29T12:04:43Z 1585.83 2010-10-29T12:04:38Z 1587.27 2010-10-29T12:04:26Z 1589.68 2010-10-29T12:04:19Z 1590.16 2010-10-29T12:04:17Z 1593.04 2010-10-29T12:04:06Z 1595.45 2010-10-29T12:03:59Z 1595.93 2010-10-29T12:03:57Z 1598.33 2010-10-29T12:03:47Z 1599.29 2010-10-29T12:03:41Z 1600.73 2010-10-29T12:03:38Z 1602.17 2010-10-29T12:03:34Z 1602.17 2010-10-29T12:03:30Z 1602.17 2010-10-29T12:03:29Z 1605.54 2010-10-29T12:03:18Z 1606.5 2010-10-29T12:03:10Z 1606.98 2010-10-29T12:03:09Z 1608.42 2010-10-29T12:03:06Z 1607.94 2010-10-29T12:03:05Z 1610.83 2010-10-29T12:02:57Z 1610.83 2010-10-29T12:02:56Z 1614.19 2010-10-29T12:02:48Z 1616.11 2010-10-29T12:02:40Z 1616.59 2010-10-29T12:02:37Z 1618.04 2010-10-29T12:02:29Z 1621.4 2010-10-29T12:02:12Z 1622.36 2010-10-29T12:02:08Z 1622.84 2010-10-29T12:02:05Z 1624.28 2010-10-29T12:01:58Z 1626.69 2010-10-29T12:01:52Z 1627.17 2010-10-29T12:01:50Z 1627.17 2010-10-29T12:01:49Z 1630.53 2010-10-29T12:01:38Z 1632.46 2010-10-29T12:01:31Z 1635.82 2010-10-29T12:01:20Z 1637.74 2010-10-29T12:01:15Z 1640.63 2010-10-29T12:01:07Z 1640.63 2010-10-29T12:01:05Z 1642.07 2010-10-29T12:00:59Z 1643.99 2010-10-29T12:00:49Z 1644.95 2010-10-29T12:00:47Z 1647.84 2010-10-29T12:00:31Z 1647.84 2010-10-29T12:00:27Z 1648.8 2010-10-29T12:00:22Z 1652.16 2010-10-29T12:00:06Z 1651.68 2010-10-29T12:00:05Z 1651.68 2010-10-29T12:00:04Z 1656.01 2010-10-29T11:59:51Z 1656.01 2010-10-29T11:59:47Z 1656.01 2010-10-29T11:59:46Z 1658.89 2010-10-29T11:59:34Z 1659.85 2010-10-29T11:59:30Z 1660.81 2010-10-29T11:59:24Z 1660.81 2010-10-29T11:59:22Z 1664.18 2010-10-29T11:59:11Z 1664.18 2010-10-29T11:59:10Z 1667.54 2010-10-29T11:59:03Z 1668.51 2010-10-29T11:59:01Z 1669.47 2010-10-29T11:58:58Z 1668.99 2010-10-29T11:58:57Z 1671.39 2010-10-29T11:58:47Z 1671.39 2010-10-29T11:58:46Z 1674.27 2010-10-29T11:58:38Z 1674.75 2010-10-29T11:58:34Z 1678.12 2010-10-29T11:58:23Z 1677.64 2010-10-29T11:58:22Z 1680.52 2010-10-29T11:58:12Z 1682.93 2010-10-29T11:58:09Z 1680.52 2010-10-29T11:58:07Z 1685.33 2010-10-29T11:57:54Z 1687.25 2010-10-29T11:57:49Z 1689.65 2010-10-29T11:57:42Z 1691.58 2010-10-29T11:57:34Z 1694.46 2010-10-29T11:57:23Z 1695.42 2010-10-29T11:57:19Z 1697.83 2010-10-29T11:57:14Z 1698.31 2010-10-29T11:57:12Z 1699.75 2010-10-29T11:57:08Z 1701.67 2010-10-29T11:57:07Z 1699.27 2010-10-29T11:57:05Z 1703.59 2010-10-29T11:56:51Z 1706 2010-10-29T11:56:39Z 1708.4 2010-10-29T11:56:32Z 1710.8 2010-10-29T11:56:27Z 1712.25 2010-10-29T11:56:22Z 1712.25 2010-10-29T11:56:19Z 1714.17 2010-10-29T11:56:12Z 1716.09 2010-10-29T11:56:08Z 1718.49 2010-10-29T11:56:01Z 1719.94 2010-10-29T11:55:53Z 1721.38 2010-10-29T11:55:50Z 1722.82 2010-10-29T11:55:39Z 1724.74 2010-10-29T11:55:34Z 1727.15 2010-10-29T11:55:30Z 1726.18 2010-10-29T11:55:29Z 1729.55 2010-10-29T11:55:17Z 1732.43 2010-10-29T11:55:12Z 1732.43 2010-10-29T11:55:09Z 1733.88 2010-10-29T11:55:06Z 1733.39 2010-10-29T11:55:05Z 1736.76 2010-10-29T11:54:56Z 1737.72 2010-10-29T11:54:52Z 1739.16 2010-10-29T11:54:46Z 1741.08 2010-10-29T11:54:42Z 1742.05 2010-10-29T11:54:40Z 1743.01 2010-10-29T11:54:38Z 1744.45 2010-10-29T11:54:31Z 1744.45 2010-10-29T11:54:30Z 1748.29 2010-10-29T11:54:21Z 1749.26 2010-10-29T11:54:13Z 1753.58 2010-10-29T11:54:03Z 1755.02 2010-10-29T11:53:56Z 1758.39 2010-10-29T11:53:47Z 1761.27 2010-10-29T11:53:37Z 1761.75 2010-10-29T11:53:29Z 1762.71 2010-10-29T11:53:07Z 1761.27 2010-10-29T11:53:04Z 1763.2 2010-10-29T11:52:46Z 1764.64 2010-10-29T11:52:28Z 1765.12 2010-10-29T11:52:23Z 1764.64 2010-10-29T11:52:20Z 1766.08 2010-10-29T11:52:18Z 1768 2010-10-29T11:52:15Z 1771.37 2010-10-29T11:52:06Z 1772.81 2010-10-29T11:51:55Z 1774.25 2010-10-29T11:51:50Z 1776.65 2010-10-29T11:51:44Z 1777.13 2010-10-29T11:51:39Z 1779.54 2010-10-29T11:51:31Z 1781.94 2010-10-29T11:51:30Z 1778.58 2010-10-29T11:51:27Z 1780.98 2010-10-29T11:51:24Z 1781.46 2010-10-29T11:51:17Z 1781.46 2010-10-29T11:51:11Z 1782.9 2010-10-29T11:51:09Z 1783.38 2010-10-29T11:51:08Z 1782.42 2010-10-29T11:51:07Z 1784.34 2010-10-29T11:51:03Z 1783.86 2010-10-29T11:51:02Z 1787.23 2010-10-29T11:50:57Z 1786.75 2010-10-29T11:50:54Z 1789.15 2010-10-29T11:50:42Z 1790.59 2010-10-29T11:50:31Z 1794.44 2010-10-29T11:50:17Z 1794.92 2010-10-29T11:50:11Z 1796.84 2010-10-29T11:50:08Z 1798.28 2010-10-29T11:50:03Z 1798.76 2010-10-29T11:49:58Z 1800.21 2010-10-29T11:49:56Z 1801.65 2010-10-29T11:49:53Z 1799.73 2010-10-29T11:49:51Z 1802.61 2010-10-29T11:49:40Z 1804.53 2010-10-29T11:49:38Z 1803.57 2010-10-29T11:49:34Z 1805.01 2010-10-29T11:49:29Z 1806.45 2010-10-29T11:49:27Z 1809.34 2010-10-29T11:49:15Z 1811.26 2010-10-29T11:49:13Z 1810.3 2010-10-29T11:49:04Z 1810.3 2010-10-29T11:49:03Z 1814.15 2010-10-29T11:49:00Z 1812.7 2010-10-29T11:48:56Z 1812.22 2010-10-29T11:48:55Z 1815.11 2010-10-29T11:48:50Z 1817.03 2010-10-29T11:48:46Z 1815.59 2010-10-29T11:48:43Z 1814.63 2010-10-29T11:48:42Z 1817.99 2010-10-29T11:48:33Z 1819.91 2010-10-29T11:48:27Z 1820.39 2010-10-29T11:48:23Z 1825.68 2010-10-29T11:48:13Z 1826.64 2010-10-29T11:48:01Z 1828.08 2010-10-29T11:47:54Z 1830.01 2010-10-29T11:47:50Z 1831.93 2010-10-29T11:47:47Z 1830.01 2010-10-29T11:47:44Z 1831.93 2010-10-29T11:47:39Z 1835.29 2010-10-29T11:47:34Z 1834.33 2010-10-29T11:47:31Z 1838.66 2010-10-29T11:47:24Z 1839.14 2010-10-29T11:47:15Z 1841.06 2010-10-29T11:47:13Z 1842.5 2010-10-29T11:47:06Z 1843.95 2010-10-29T11:47:03Z 1842.5 2010-10-29T11:47:01Z 1843.95 2010-10-29T11:46:57Z 1843.95 2010-10-29T11:46:54Z 1843.47 2010-10-29T11:46:53Z 1848.75 2010-10-29T11:46:44Z 1848.27 2010-10-29T11:46:42Z 1849.71 2010-10-29T11:46:39Z 1850.68 2010-10-29T11:46:35Z 1853.08 2010-10-29T11:46:24Z 1855.96 2010-10-29T11:46:18Z 1856.92 2010-10-29T11:46:14Z 1857.89 2010-10-29T11:46:07Z 1861.25 2010-10-29T11:45:55Z 1859.81 2010-10-29T11:45:53Z 1859.81 2010-10-29T11:45:52Z 1865.09 2010-10-29T11:45:38Z 1866.06 2010-10-29T11:45:34Z 1866.06 2010-10-29T11:45:33Z 1869.42 2010-10-29T11:45:30Z 1867.98 2010-10-29T11:45:27Z 1867.98 2010-10-29T11:45:26Z 1870.86 2010-10-29T11:45:21Z 1872.3 2010-10-29T11:45:18Z 1872.3 2010-10-29T11:45:13Z 1873.27 2010-10-29T11:45:10Z 1873.27 2010-10-29T11:45:08Z 1877.11 2010-10-29T11:44:58Z 1880.48 2010-10-29T11:44:47Z 1882.4 2010-10-29T11:44:44Z 1884.8 2010-10-29T11:44:34Z 1884.32 2010-10-29T11:44:29Z 1886.24 2010-10-29T11:44:23Z 1884.32 2010-10-29T11:44:22Z 1888.65 2010-10-29T11:44:20Z 1886.24 2010-10-29T11:44:18Z 1888.17 2010-10-29T11:44:07Z 1888.17 2010-10-29T11:43:47Z 1891.53 2010-10-29T11:43:45Z 1888.65 2010-10-29T11:43:42Z 1882.4 2010-10-29T11:43:41Z 1889.13 2010-10-29T11:43:37Z 1885.28 2010-10-29T11:43:36Z 1880 2010-10-29T11:43:35Z 1887.21 2010-10-29T11:43:33Z 1877.11 2010-10-29T11:43:32Z 1889.13 2010-10-29T11:43:29Z 1885.76 2010-10-29T11:43:27Z 1890.57 2010-10-29T11:43:23Z 1892.97 2010-10-29T11:43:14Z 1894.9 2010-10-29T11:43:08Z 1898.26 2010-10-29T11:42:55Z 1900.66 2010-10-29T11:42:46Z 1902.59 2010-10-29T11:42:40Z 1902.59 2010-10-29T11:42:34Z 1903.55 2010-10-29T11:42:32Z 1903.55 2010-10-29T11:42:28Z 1904.03 2010-10-29T11:42:26Z 1908.83 2010-10-29T11:42:21Z 1905.47 2010-10-29T11:42:20Z 1903.55 2010-10-29T11:42:19Z 1910.76 2010-10-29T11:42:17Z 1909.32 2010-10-29T11:42:16Z 1910.28 2010-10-29T11:42:14Z 1908.83 2010-10-29T11:42:10Z 1910.28 2010-10-29T11:41:58Z 1914.12 2010-10-29T11:41:48Z 1916.53 2010-10-29T11:41:45Z 1916.04 2010-10-29T11:41:44Z 1916.04 2010-10-29T11:41:43Z 1919.41 2010-10-29T11:41:32Z 1920.85 2010-10-29T11:41:26Z 1923.74 2010-10-29T11:41:21Z 1925.66 2010-10-29T11:41:19Z 1928.06 2010-10-29T11:41:16Z 1923.25 2010-10-29T11:41:15Z 1927.1 2010-10-29T11:41:14Z 1928.54 2010-10-29T11:41:13Z 1922.29 2010-10-29T11:41:12Z 1924.22 2010-10-29T11:41:10Z 1926.14 2010-10-29T11:41:06Z 1925.18 2010-10-29T11:41:00Z 1924.7 2010-10-29T11:40:39Z 1924.7 2010-10-29T11:40:38Z 1928.54 2010-10-29T11:40:35Z 1927.1 2010-10-29T11:40:33Z 1924.22 2010-10-29T11:40:31Z 1924.22 2010-10-29T11:40:30Z 1929.98 2010-10-29T11:40:28Z 1929.98 2010-10-29T11:40:27Z 1926.62 2010-10-29T11:40:22Z 1927.1 2010-10-29T11:40:21Z 1931.43 2010-10-29T11:40:16Z 1930.46 2010-10-29T11:40:12Z 1932.87 2010-10-29T11:40:03Z 1931.43 2010-10-29T11:40:02Z 1934.31 2010-10-29T11:39:56Z 1937.19 2010-10-29T11:39:54Z 1932.87 2010-10-29T11:39:51Z 1936.71 2010-10-29T11:39:48Z 1935.75 2010-10-29T11:39:47Z 1942 2010-10-29T11:39:41Z 1939.6 2010-10-29T11:39:40Z 1936.71 2010-10-29T11:39:39Z 1940.08 2010-10-29T11:39:17Z 1938.64 2010-10-29T11:39:15Z 1940.56 2010-10-29T11:39:11Z 1940.08 2010-10-29T11:38:53Z 1941.04 2010-10-29T11:38:49Z 1937.19 2010-10-29T11:38:47Z 1940.56 2010-10-29T11:38:44Z 1941.04 2010-10-29T11:38:38Z 1940.56 2010-10-29T11:38:37Z 1943.44 2010-10-29T11:38:36Z 1943.44 2010-10-29T11:38:30Z 1942.48 2010-10-29T11:38:28Z 1938.64 2010-10-29T11:38:27Z 1942.48 2010-10-29T11:38:24Z 1942.96 2010-10-29T11:38:22Z 1945.85 2010-10-29T11:38:18Z 1942.48 2010-10-29T11:38:14Z 1942.48 2010-10-29T11:38:13Z 1946.81 2010-10-29T11:38:09Z 1943.44 2010-10-29T11:38:06Z 1944.88 2010-10-29T11:38:00Z 1948.73 2010-10-29T11:37:58Z 1949.21 2010-10-29T11:37:57Z 1945.36 2010-10-29T11:37:55Z 1947.29 2010-10-29T11:37:49Z 1949.21 2010-10-29T11:37:43Z 1947.77 2010-10-29T11:37:37Z 1950.17 2010-10-29T11:37:35Z 1952.09 2010-10-29T11:37:25Z 1952.09 2010-10-29T11:37:24Z 1955.94 2010-10-29T11:37:14Z 1957.86 2010-10-29T11:37:07Z 1958.82 2010-10-29T11:37:05Z 1961.71 2010-10-29T11:37:01Z 1960.75 2010-10-29T11:36:56Z 1964.11 2010-10-29T11:36:52Z 1964.59 2010-10-29T11:36:50Z 1963.63 2010-10-29T11:36:48Z 1960.27 2010-10-29T11:36:47Z 1963.63 2010-10-29T11:36:41Z 1963.15 2010-10-29T11:36:40Z 1968.44 2010-10-29T11:36:32Z 1968.92 2010-10-29T11:36:25Z 1967.48 2010-10-29T11:36:22Z 1970.84 2010-10-29T11:36:21Z 1971.8 2010-10-29T11:36:20Z 1968.44 2010-10-29T11:36:19Z 1966.51 2010-10-29T11:36:18Z 1973.24 2010-10-29T11:36:16Z 1969.4 2010-10-29T11:36:10Z 1970.84 2010-10-29T11:36:09Z 1974.69 2010-10-29T11:36:01Z 1974.2 2010-10-29T11:36:00Z 1977.57 2010-10-29T11:35:44Z 1977.09 2010-10-29T11:35:43Z 1981.9 2010-10-29T11:35:41Z 1979.01 2010-10-29T11:35:33Z 1982.86 2010-10-29T11:35:30Z 1980.93 2010-10-29T11:35:21Z 1984.78 2010-10-29T11:35:20Z 1979.97 2010-10-29T11:35:18Z 1981.41 2010-10-29T11:35:14Z 1983.34 2010-10-29T11:35:02Z 1981.9 2010-10-29T11:34:59Z 1985.74 2010-10-29T11:34:58Z 1979.97 2010-10-29T11:34:57Z 1983.82 2010-10-29T11:34:55Z 1980.45 2010-10-29T11:34:54Z 1986.22 2010-10-29T11:34:53Z 1976.61 2010-10-29T11:34:52Z 1986.22 2010-10-29T11:34:51Z 1981.9 2010-10-29T11:34:50Z 1979.97 2010-10-29T11:34:49Z 1987.18 2010-10-29T11:34:48Z 1981.9 2010-10-29T11:34:46Z 1987.18 2010-10-29T11:34:45Z 1983.82 2010-10-29T11:34:38Z 1987.18 2010-10-29T11:34:37Z 1979.49 2010-10-29T11:34:36Z 1983.82 2010-10-29T11:34:30Z 1982.38 2010-10-29T11:34:29Z 1985.74 2010-10-29T11:34:26Z 1982.38 2010-10-29T11:34:24Z 1988.14 2010-10-29T11:34:23Z 1984.3 2010-10-29T11:34:22Z 1979.49 2010-10-29T11:34:21Z 1986.7 2010-10-29T11:34:19Z 1983.34 2010-10-29T11:34:14Z 1987.66 2010-10-29T11:34:13Z 1985.74 2010-10-29T11:34:11Z 1981.9 2010-10-29T11:34:10Z 1987.66 2010-10-29T11:33:55Z 1992.95 2010-10-29T11:33:54Z 1988.62 2010-10-29T11:33:51Z 1986.7 2010-10-29T11:33:50Z 1992.47 2010-10-29T11:33:47Z 1989.1 2010-10-29T11:33:46Z 1992.47 2010-10-29T11:33:43Z 1989.1 2010-10-29T11:33:42Z 1991.99 2010-10-29T11:33:41Z 1995.83 2010-10-29T11:33:39Z 1993.91 2010-10-29T11:33:38Z 1988.62 2010-10-29T11:33:37Z 1993.91 2010-10-29T11:33:36Z 1995.35 2010-10-29T11:33:35Z 1991.51 2010-10-29T11:33:34Z 1989.1 2010-10-29T11:33:33Z 1994.87 2010-10-29T11:33:31Z 1991.51 2010-10-29T11:33:30Z 1989.1 2010-10-29T11:33:29Z 1997.28 2010-10-29T11:33:26Z 1992.95 2010-10-29T11:33:23Z 1997.76 2010-10-29T11:33:22Z 1997.76 2010-10-29T11:33:21Z 1994.39 2010-10-29T11:33:19Z 1994.87 2010-10-29T11:33:18Z 1998.24 2010-10-29T11:33:16Z 1999.68 2010-10-29T11:33:14Z 1999.68 2010-10-29T11:33:05Z 2002.56 2010-10-29T11:32:50Z 2003.04 2010-10-29T11:32:43Z 2004.97 2010-10-29T11:32:28Z 2008.33 2010-10-29T11:32:23Z 2007.85 2010-10-29T11:32:16Z 2009.77 2010-10-29T11:32:10Z 2008.33 2010-10-29T11:32:08Z 2004.97 2010-10-29T11:32:07Z 2011.7 2010-10-29T11:31:59Z 2010.25 2010-10-29T11:31:55Z 2012.18 2010-10-29T11:31:31Z 2012.66 2010-10-29T11:31:05Z 2013.14 2010-10-29T11:30:45Z 2014.1 2010-10-29T11:30:37Z 2013.14 2010-10-29T11:30:23Z 2016.98 2010-10-29T11:30:22Z 2013.62 2010-10-29T11:30:21Z 2020.35 2010-10-29T11:30:20Z 2013.14 2010-10-29T11:30:16Z 2018.43 2010-10-29T11:30:15Z 2013.62 2010-10-29T11:30:14Z 2007.37 2010-10-29T11:30:13Z 2007.85 2010-10-29T11:30:12Z 2014.58 2010-10-29T11:30:11Z 2014.1 2010-10-29T11:30:03Z 2012.18 2010-10-29T11:30:02Z 2016.5 2010-10-29T11:30:01Z 2014.1 2010-10-29T11:29:59Z 2011.22 2010-10-29T11:29:58Z 2014.58 2010-10-29T11:29:57Z 2013.62 2010-10-29T11:29:55Z 2012.18 2010-10-29T11:29:54Z 2015.06 2010-10-29T11:29:51Z 2016.02 2010-10-29T11:29:48Z 2013.62 2010-10-29T11:29:43Z 2013.62 2010-10-29T11:29:38Z 2015.06 2010-10-29T11:29:29Z 2017.46 2010-10-29T11:29:26Z 2013.62 2010-10-29T11:29:25Z 2018.43 2010-10-29T11:29:24Z 2016.98 2010-10-29T11:29:21Z 2016.02 2010-10-29T11:29:20Z 2019.87 2010-10-29T11:29:19Z 2016.5 2010-10-29T11:29:17Z 2020.35 2010-10-29T11:29:15Z 2018.43 2010-10-29T11:29:13Z 2020.83 2010-10-29T11:29:04Z 2023.71 2010-10-29T11:29:02Z 2018.91 2010-10-29T11:29:00Z 2022.27 2010-10-29T11:28:58Z 2018.91 2010-10-29T11:28:57Z 2024.67 2010-10-29T11:28:56Z 2021.31 2010-10-29T11:28:55Z 2018.91 2010-10-29T11:28:54Z 2022.75 2010-10-29T11:28:52Z 2014.58 2010-10-29T11:28:51Z 2016.5 2010-10-29T11:28:48Z 2022.27 2010-10-29T11:28:46Z 2016.98 2010-10-29T11:28:45Z 2021.31 2010-10-29T11:28:43Z 2018.43 2010-10-29T11:28:42Z 2023.71 2010-10-29T11:28:41Z 2018.91 2010-10-29T11:28:40Z 2022.27 2010-10-29T11:28:38Z 2017.46 2010-10-29T11:28:37Z 2024.67 2010-10-29T11:28:36Z 2024.19 2010-10-29T11:28:35Z 2019.39 2010-10-29T11:28:33Z 2022.27 2010-10-29T11:28:29Z 2017.46 2010-10-29T11:28:28Z 2024.67 2010-10-29T11:28:27Z 2019.87 2010-10-29T11:28:25Z 2022.75 2010-10-29T11:28:24Z 2016.5 2010-10-29T11:28:23Z 2016.98 2010-10-29T11:28:22Z 2022.75 2010-10-29T11:28:18Z 2016.98 2010-10-29T11:28:17Z 2025.15 2010-10-29T11:28:16Z 2019.39 2010-10-29T11:28:14Z 2024.67 2010-10-29T11:28:13Z 2021.31 2010-10-29T11:28:02Z 2024.67 2010-10-29T11:28:00Z 2020.83 2010-10-29T11:27:57Z 2024.19 2010-10-29T11:27:55Z 2020.83 2010-10-29T11:27:54Z 2025.15 2010-10-29T11:27:52Z 2020.83 2010-10-29T11:27:51Z 2025.15 2010-10-29T11:27:49Z 2021.79 2010-10-29T11:27:48Z 2027.08 2010-10-29T11:27:47Z 2024.67 2010-10-29T11:27:45Z 2020.35 2010-10-29T11:27:44Z 2025.64 2010-10-29T11:27:39Z 2022.75 2010-10-29T11:27:38Z 2026.6 2010-10-29T11:27:36Z 2023.23 2010-10-29T11:27:34Z 2028.04 2010-10-29T11:27:27Z 2023.23 2010-10-29T11:27:26Z 2027.56 2010-10-29T11:27:23Z 2024.19 2010-10-29T11:27:22Z 2028.52 2010-10-29T11:27:18Z 2023.71 2010-10-29T11:27:17Z 2029.48 2010-10-29T11:27:16Z 2028.52 2010-10-29T11:27:15Z 2024.67 2010-10-29T11:27:14Z 2029 2010-10-29T11:27:09Z 2025.15 2010-10-29T11:27:08Z 2030.92 2010-10-29T11:27:07Z 2025.64 2010-10-29T11:27:05Z 2029.96 2010-10-29T11:27:04Z 2025.15 2010-10-29T11:27:03Z 2029 2010-10-29T11:27:01Z 2025.15 2010-10-29T11:27:00Z 2029.48 2010-10-29T11:26:58Z 2024.67 2010-10-29T11:26:57Z 2029 2010-10-29T11:26:55Z 2024.67 2010-10-29T11:26:54Z 2032.36 2010-10-29T11:26:53Z 2029 2010-10-29T11:26:52Z 2024.19 2010-10-29T11:26:51Z 2031.4 2010-10-29T11:26:50Z 2028.04 2010-10-29T11:26:48Z 2024.19 2010-10-29T11:26:47Z 2030.44 2010-10-29T11:26:46Z 2025.15 2010-10-29T11:26:44Z 2029.48 2010-10-29T11:26:43Z 2024.67 2010-10-29T11:26:42Z 2028.52 2010-10-29T11:26:40Z 2025.15 2010-10-29T11:26:39Z 2028.52 2010-10-29T11:26:38Z 2025.64 2010-10-29T11:26:37Z 2031.88 2010-10-29T11:26:36Z 2027.56 2010-10-29T11:26:33Z 2021.31 2010-10-29T11:26:32Z 2030.44 2010-10-29T11:26:31Z 2027.08 2010-10-29T11:26:30Z 2023.71 2010-10-29T11:26:29Z 2028.04 2010-10-29T11:26:28Z 2030.92 2010-10-29T11:26:26Z 2027.56 2010-10-29T11:26:24Z 2023.23 2010-10-29T11:26:23Z 2027.56 2010-10-29T11:26:21Z 2023.71 2010-10-29T11:26:20Z 2025.15 2010-10-29T11:26:17Z 2028.52 2010-10-29T11:26:13Z 2024.19 2010-10-29T11:26:12Z 2028.52 2010-10-29T11:26:10Z 2023.23 2010-10-29T11:26:09Z 2029.96 2010-10-29T11:26:07Z 2026.6 2010-10-29T11:26:06Z 2029.48 2010-10-29T11:26:04Z 2025.64 2010-10-29T11:26:03Z 2030.92 2010-10-29T11:26:02Z 2029.48 2010-10-29T11:26:00Z 2026.12 2010-10-29T11:25:59Z 2025.15 2010-10-29T11:25:56Z 2029.48 2010-10-29T11:25:54Z 2024.67 2010-10-29T11:25:53Z 2029.96 2010-10-29T11:25:52Z 2023.71 2010-10-29T11:25:51Z 2031.4 2010-10-29T11:25:49Z 2017.94 2010-10-29T11:25:48Z 2029.96 2010-10-29T11:25:45Z 2022.27 2010-10-29T11:25:44Z 2032.36 2010-10-29T11:25:42Z 2028.04 2010-10-29T11:25:41Z 2033.81 2010-10-29T11:25:40Z 2027.08 2010-10-29T11:25:39Z 2032.36 2010-10-29T11:25:38Z 2029.96 2010-10-29T11:25:33Z 2031.4 2010-10-29T11:25:24Z 2026.6 2010-10-29T11:25:23Z 2030.44 2010-10-29T11:25:16Z 2030.92 2010-10-29T11:25:15Z 2027.56 2010-10-29T11:25:14Z 2033.81 2010-10-29T11:25:13Z 2030.44 2010-10-29T11:25:12Z 2036.21 2010-10-29T11:25:11Z 2031.4 2010-10-29T11:25:08Z 2025.15 2010-10-29T11:25:07Z 2031.88 2010-10-29T11:25:05Z 2027.56 2010-10-29T11:25:04Z 2030.92 2010-10-29T11:25:02Z 2031.88 2010-10-29T11:25:00Z 2030.92 2010-10-29T11:24:58Z 2027.56 2010-10-29T11:24:57Z 2032.36 2010-10-29T11:24:55Z 2028.52 2010-10-29T11:24:54Z 2031.88 2010-10-29T11:24:48Z 2028.04 2010-10-29T11:24:47Z 2034.77 2010-10-29T11:24:42Z 2031.4 2010-10-29T11:24:41Z 2036.21 2010-10-29T11:24:35Z 2034.77 2010-10-29T11:24:32Z 2038.13 2010-10-29T11:24:31Z 2039.09 2010-10-29T11:24:29Z 2036.69 2010-10-29T11:24:28Z 2033.33 2010-10-29T11:24:27Z 2036.69 2010-10-29T11:24:26Z 2030.92 2010-10-29T11:24:25Z 2036.69 2010-10-29T11:24:16Z 2032.36 2010-10-29T11:24:15Z 2037.17 2010-10-29T11:24:03Z 2032.36 2010-10-29T11:24:02Z 2036.69 2010-10-29T11:24:01Z 2031.4 2010-10-29T11:24:00Z 2038.13 2010-10-29T11:23:59Z 2032.36 2010-10-29T11:23:58Z 2036.69 2010-10-29T11:23:54Z 2032.84 2010-10-29T11:23:53Z 2037.17 2010-10-29T11:23:52Z 2033.33 2010-10-29T11:23:51Z 2037.17 2010-10-29T11:23:47Z 2032.36 2010-10-29T11:23:46Z 2037.17 2010-10-29T11:23:44Z 2029.96 2010-10-29T11:23:43Z 2037.65 2010-10-29T11:23:42Z 2029 2010-10-29T11:23:41Z 2036.69 2010-10-29T11:23:40Z 2032.36 2010-10-29T11:23:39Z 2037.17 2010-10-29T11:23:38Z 2030.92 2010-10-29T11:23:37Z 2035.73 2010-10-29T11:23:24Z 2039.57 2010-10-29T11:23:23Z 2034.77 2010-10-29T11:23:22Z 2038.13 2010-10-29T11:23:21Z 2037.65 2010-10-29T11:23:17Z 2033.33 2010-10-29T11:23:16Z 2036.69 2010-10-29T11:23:12Z 2031.4 2010-10-29T11:23:11Z 2038.13 2010-10-29T11:23:10Z 2032.36 2010-10-29T11:23:09Z 2031.88 2010-10-29T11:23:08Z 2039.09 2010-10-29T11:23:07Z 2033.81 2010-10-29T11:23:06Z 2038.13 2010-10-29T11:23:02Z 2033.33 2010-10-29T11:23:01Z 2040.54 2010-10-29T11:23:00Z 2037.17 2010-10-29T11:22:59Z 2031.88 2010-10-29T11:22:58Z 2041.02 2010-10-29T11:22:57Z 2035.25 2010-10-29T11:22:55Z 2033.33 2010-10-29T11:22:54Z 2037.65 2010-10-29T11:22:52Z 2033.81 2010-10-29T11:22:51Z 2038.61 2010-10-29T11:22:43Z 2035.25 2010-10-29T11:22:42Z 2038.61 2010-10-29T11:22:40Z 2032.36 2010-10-29T11:22:39Z 2038.61 2010-10-29T11:22:34Z 2034.29 2010-10-29T11:22:33Z 2038.61 2010-10-29T11:22:31Z 2033.33 2010-10-29T11:22:30Z 2041.02 2010-10-29T11:22:29Z 2037.65 2010-10-29T11:22:28Z 2035.73 2010-10-29T11:22:27Z 2039.57 2010-10-29T11:22:26Z 2039.57 2010-10-29T11:22:25Z 2036.21 2010-10-29T11:22:23Z 2039.57 2010-10-29T11:22:22Z 2034.77 2010-10-29T11:22:20Z 2041.02 2010-10-29T11:22:19Z 2037.65 2010-10-29T11:22:18Z 2031.4 2010-10-29T11:22:17Z 2039.57 2010-10-29T11:22:16Z 2039.09 2010-10-29T11:22:15Z 2034.77 2010-10-29T11:22:13Z 2034.29 2010-10-29T11:22:12Z 2037.65 2010-10-29T11:22:09Z 2033.81 2010-10-29T11:22:08Z 2038.13 2010-10-29T11:22:06Z 2032.36 2010-10-29T11:22:05Z 2039.09 2010-10-29T11:22:04Z 2035.25 2010-10-29T11:22:01Z 2038.13 2010-10-29T11:22:00Z 2033.81 2010-10-29T11:21:59Z 2037.65 2010-10-29T11:21:57Z 2029.96 2010-10-29T11:21:56Z 2037.17 2010-10-29T11:21:52Z 2033.33 2010-10-29T11:21:51Z 2036.69 2010-10-29T11:21:48Z 2031.4 2010-10-29T11:21:47Z 2040.05 2010-10-29T11:21:46Z 2036.21 2010-10-29T11:21:45Z 2031.88 2010-10-29T11:21:44Z 2036.21 2010-10-29T11:21:42Z 2030.92 2010-10-29T11:21:41Z 2038.61 2010-10-29T11:21:40Z 2030.92 2010-10-29T11:21:38Z 2038.13 2010-10-29T11:21:37Z 2034.29 2010-10-29T11:21:34Z 2035.73 2010-10-29T11:21:31Z 2029.96 2010-10-29T11:21:30Z 2035.73 2010-10-29T11:21:28Z 2030.44 2010-10-29T11:21:27Z 2035.25 2010-10-29T11:21:25Z 2030.92 2010-10-29T11:21:24Z 2035.73 2010-10-29T11:21:21Z 2029 2010-10-29T11:21:20Z 2038.13 2010-10-29T11:21:19Z 2034.29 2010-10-29T11:21:18Z 2029.96 2010-10-29T11:21:17Z 2035.73 2010-10-29T11:21:13Z 2030.92 2010-10-29T11:21:12Z 2036.69 2010-10-29T11:21:11Z 2034.77 2010-10-29T11:21:09Z 2029.48 2010-10-29T11:21:08Z 2035.25 2010-10-29T11:21:04Z 2031.4 2010-10-29T11:21:03Z 2035.25 2010-10-29T11:21:01Z 2029.96 2010-10-29T11:21:00Z 2034.29 2010-10-29T11:20:54Z 2029 2010-10-29T11:20:53Z 2033.81 2010-10-29T11:20:51Z 2029.48 2010-10-29T11:20:50Z 2033.81 2010-10-29T11:20:48Z 2030.44 2010-10-29T11:20:47Z 2034.77 2010-10-29T11:20:45Z 2029.96 2010-10-29T11:20:44Z 2033.81 2010-10-29T11:20:39Z 2028.04 2010-10-29T11:20:38Z 2035.25 2010-10-29T11:20:37Z 2029 2010-10-29T11:20:36Z 2036.21 2010-10-29T11:20:35Z 2033.33 2010-10-29T11:20:32Z 2028.52 2010-10-29T11:20:31Z 2034.77 2010-10-29T11:20:30Z 2029.96 2010-10-29T11:20:29Z 2034.29 2010-10-29T11:20:27Z 2029 2010-10-29T11:20:26Z 2032.36 2010-10-29T11:20:18Z 2027.56 2010-10-29T11:20:17Z 2031.88 2010-10-29T11:20:15Z 2028.04 2010-10-29T11:20:14Z 2032.36 2010-10-29T11:20:12Z 2027.08 2010-10-29T11:20:11Z 2034.29 2010-10-29T11:20:10Z 2030.92 2010-10-29T11:20:06Z 2033.81 2010-10-29T11:20:04Z 2035.25 2010-10-29T11:20:03Z 2029.48 2010-10-29T11:20:01Z 2033.33 2010-10-29T11:19:59Z 2029.96 2010-10-29T11:19:58Z 2032.84 2010-10-29T11:19:56Z 2029 2010-10-29T11:19:55Z 2033.33 2010-10-29T11:19:54Z 2033.81 2010-10-29T11:19:53Z 2030.92 2010-10-29T11:19:47Z 2034.29 2010-10-29T11:19:46Z 2031.4 2010-10-29T11:19:45Z 2027.08 2010-10-29T11:19:44Z 2035.25 2010-10-29T11:19:43Z 2031.88 2010-10-29T11:19:42Z 2027.56 2010-10-29T11:19:41Z 2032.84 2010-10-29T11:19:37Z 2026.6 2010-10-29T11:19:36Z 2033.33 2010-10-29T11:19:34Z 2027.08 2010-10-29T11:19:32Z 2036.21 2010-10-29T11:19:31Z 2030.92 2010-10-29T11:19:28Z 2026.6 2010-10-29T11:19:27Z 2031.88 2010-10-29T11:19:25Z 2027.56 2010-10-29T11:19:24Z 2031.88 2010-10-29T11:19:21Z 2027.56 2010-10-29T11:19:20Z 2031.88 2010-10-29T11:19:17Z 2028.04 2010-10-29T11:19:16Z 2026.6 2010-10-29T11:19:15Z 2034.77 2010-10-29T11:19:14Z 2030.44 2010-10-29T11:19:12Z 2029.96 2010-10-29T11:19:11Z 2031.88 2010-10-29T11:19:09Z 2027.56 2010-10-29T11:19:08Z 2028.04 2010-10-29T11:19:05Z 2031.88 2010-10-29T11:19:03Z 2034.77 2010-10-29T11:19:02Z 2031.4 2010-10-29T11:19:01Z 2027.56 2010-10-29T11:19:00Z 2032.36 2010-10-29T11:18:58Z 2026.6 2010-10-29T11:18:57Z 2032.84 2010-10-29T11:18:56Z 2029.96 2010-10-29T11:18:54Z 2029.96 2010-10-29T11:18:53Z 2034.29 2010-10-29T11:18:52Z 2030.92 2010-10-29T11:18:49Z 2034.29 2010-10-29T11:18:48Z 2030.44 2010-10-29T11:18:47Z 2026.6 2010-10-29T11:18:43Z 2027.08 2010-10-29T11:18:42Z 2031.4 2010-10-29T11:18:36Z 2028.04 2010-10-29T11:18:35Z 2035.25 2010-10-29T11:18:34Z 2031.88 2010-10-29T11:18:33Z 2029 2010-10-29T11:18:32Z 2029 2010-10-29T11:18:31Z 2032.36 2010-10-29T11:18:28Z 2028.52 2010-10-29T11:18:27Z 2033.81 2010-10-29T11:18:25Z 2029 2010-10-29T11:18:24Z 2033.33 2010-10-29T11:18:23Z 2031.4 2010-10-29T11:18:21Z 2028.04 2010-10-29T11:18:20Z 2028.52 2010-10-29T11:18:19Z 2035.25 2010-10-29T11:18:18Z 2030.44 2010-10-29T11:18:16Z 2028.52 2010-10-29T11:18:15Z 2032.36 2010-10-29T11:18:13Z 2027.56 2010-10-29T11:18:12Z 2035.25 2010-10-29T11:18:11Z 2031.4 2010-10-29T11:18:10Z 2028.04 2010-10-29T11:18:09Z 2031.88 2010-10-29T11:18:06Z 2027.08 2010-10-29T11:18:05Z 2032.36 2010-10-29T11:18:03Z 2027.08 2010-10-29T11:18:02Z 2035.25 2010-10-29T11:18:01Z 2030.44 2010-10-29T11:17:54Z 2034.29 2010-10-29T11:17:53Z 2029.96 2010-10-29T11:17:52Z 2033.81 2010-10-29T11:17:50Z 2027.56 2010-10-29T11:17:49Z 2033.33 2010-10-29T11:17:47Z 2027.56 2010-10-29T11:17:46Z 2032.36 2010-10-29T11:17:44Z 2029.48 2010-10-29T11:17:42Z 2031.88 2010-10-29T11:17:36Z 2028.52 2010-10-29T11:17:35Z 2032.36 2010-10-29T11:17:33Z 2025.64 2010-10-29T11:17:32Z 2035.73 2010-10-29T11:17:31Z 2032.36 2010-10-29T11:17:29Z 2027.08 2010-10-29T11:17:28Z 2032.36 2010-10-29T11:17:26Z 2028.04 2010-10-29T11:17:25Z 2031.4 2010-10-29T11:17:24Z 2033.81 2010-10-29T11:17:23Z 2029.48 2010-10-29T11:17:22Z 2026.6 2010-10-29T11:17:21Z 2032.36 2010-10-29T11:17:19Z 2032.84 2010-10-29T11:17:18Z 2029 2010-10-29T11:17:17Z 2031.4 2010-10-29T11:17:14Z 2027.08 2010-10-29T11:17:13Z 2032.84 2010-10-29T11:17:11Z 2026.6 2010-10-29T11:17:10Z 2032.36 2010-10-29T11:17:08Z 2027.56 2010-10-29T11:17:07Z 2032.36 2010-10-29T11:17:05Z 2033.33 2010-10-29T11:17:04Z 2029.96 2010-10-29T11:17:03Z 2032.84 2010-10-29T11:17:00Z 2032.36 2010-10-29T11:16:45Z 2032.84 2010-10-29T11:16:30Z 2032.36 2010-10-29T11:16:17Z 2032.36 2010-10-29T11:15:56Z 2032.84 2010-10-29T11:15:31Z 2034.29 2010-10-29T11:15:16Z 2034.77 2010-10-29T11:15:13Z 2036.21 2010-10-29T11:15:04Z 2036.21 2010-10-29T11:14:59Z 2036.69 2010-10-29T11:14:47Z 2037.65 2010-10-29T11:14:41Z 2038.13 2010-10-29T11:14:27Z 2036.21 2010-10-29T11:14:24Z 2038.61 2010-10-29T11:14:21Z 2037.65 2010-10-29T11:14:06Z 2038.13 2010-10-29T11:13:54Z 2039.09 2010-10-29T11:13:40Z 2039.57 2010-10-29T11:13:26Z 2041.5 2010-10-29T11:13:23Z 2040.54 2010-10-29T11:13:09Z 2042.94 2010-10-29T11:12:54Z 2039.57 2010-10-29T11:12:53Z 2041.5 2010-10-29T11:12:38Z 2044.38 2010-10-29T11:12:24Z 2042.94 2010-10-29T11:12:18Z 2044.86 2010-10-29T11:12:03Z 2044.38 2010-10-29T11:12:02Z 2046.78 2010-10-29T11:11:48Z 2047.75 2010-10-29T11:11:44Z 2047.75 2010-10-29T11:11:36Z 2048.71 2010-10-29T11:11:29Z 2050.63 2010-10-29T11:11:22Z 2051.11 2010-10-29T11:11:06Z 2053.03 2010-10-29T11:10:49Z 2053.03 2010-10-29T11:10:47Z 2054.96 2010-10-29T11:10:41Z 2054.96 2010-10-29T11:10:39Z 2056.4 2010-10-29T11:10:25Z 2053.51 2010-10-29T11:10:24Z 2056.4 2010-10-29T11:10:23Z 2054.96 2010-10-29T11:10:05Z 2054.96 2010-10-29T11:09:50Z 2057.84 2010-10-29T11:09:37Z 2059.76 2010-10-29T11:09:34Z 2061.2 2010-10-29T11:09:24Z 2062.65 2010-10-29T11:09:09Z 2059.28 2010-10-29T11:09:08Z 2062.65 2010-10-29T11:08:55Z 2059.76 2010-10-29T11:08:43Z 2062.65 2010-10-29T11:08:36Z 2062.65 2010-10-29T11:08:29Z 2062.65 2010-10-29T11:08:27Z 2061.2 2010-10-29T11:08:11Z 2064.57 2010-10-29T11:08:00Z 2064.09 2010-10-29T11:07:46Z 2066.49 2010-10-29T11:07:31Z 2066.49 2010-10-29T11:07:27Z 2066.97 2010-10-29T11:07:11Z 2067.45 2010-10-29T11:06:50Z 2067.93 2010-10-29T11:06:48Z 2067.93 2010-10-29T11:06:46Z 2067.93 2010-10-29T11:06:42Z 2068.89 2010-10-29T11:06:27Z 2057 2007-09-08T09:04:46Z 2042 2007-09-08T09:04:46Z 2003 2007-09-08T09:04:46Z 1996 2007-09-08T09:04:46Z 1994 2007-09-08T09:04:46Z 1990 2007-09-08T09:04:46Z 1969 2007-09-08T09:04:46Z 1953 2007-09-08T09:04:46Z 1936 2007-09-08T09:04:46Z 1920 2007-09-08T09:04:46Z 1905 2007-09-08T09:04:46Z 1900 2007-09-08T09:04:46Z 1886 2007-09-08T09:04:46Z 1882 2007-09-08T09:04:46Z 1853 2007-09-08T09:04:46Z 1792 2007-09-08T09:04:46Z 1789 2007-09-08T09:04:46Z 1793 2007-09-08T09:04:46Z 1794 2007-09-08T09:04:46Z 1780 2007-09-08T09:04:46Z 1787.046875 1766.73828125 1760.75390625 1778.4296875 1781.98828125 1775.96484375 1786.64453125 1782.68359375 1791.359375 1781.8359375 1767.75 1760.796875 1748.0234375 1748.375 1722.015625 1702.8046875 1694.8046875 1686.7578125 1681.31640625 1678.62890625 1655.61328125 1676.88671875 1669.765625 1651.109375 1625.48828125 1600.140625 1548.2421875 1519.25 1494.6796875 1424.90234375 1430.578125 1405.125 1386.2734375 1364.17578125 1314.0703125 1299.6015625 1277.76171875 1269.37109375 1264 2007-09-08T09:04:46Z 1265 2007-09-08T09:04:46Z 1266 2007-09-08T09:04:46Z 1267 2007-09-08T09:04:46Z 1270 2007-09-08T09:04:46Z 1270 2007-09-08T09:04:46Z 1272 2007-09-08T09:04:46Z 1277 2007-09-08T09:04:46Z 1288 2007-09-08T09:04:46Z 1295 2007-09-08T09:04:46Z 1301 2007-09-08T09:04:46Z 1300 2007-09-08T09:04:46Z 1301 2007-09-08T09:04:46Z 1298 2007-09-08T09:04:46Z 1299 2007-09-08T09:04:46Z 1300 2007-09-08T09:04:46Z 1298 2007-09-08T09:04:46Z 1301 2007-09-08T09:04:46Z 1302 2007-09-08T09:04:46Z 1307 2007-09-08T09:04:46Z 1308 2007-09-08T09:04:46Z 1308 2007-09-08T09:04:46Z 1315 2007-09-08T09:04:46Z 1322 2007-09-08T09:04:46Z 1330 2007-09-08T09:04:46Z 1333 2007-09-08T09:04:46Z 1335 2007-09-08T09:04:46Z 1337 2007-09-08T09:04:46Z 1343 2007-09-08T09:04:46Z 1345 2007-09-08T09:04:46Z 1350 2007-09-08T09:04:46Z 1354 2007-09-08T09:04:46Z 1357 2007-09-08T09:04:46Z 1360 2007-09-08T09:04:46Z 1363 2007-09-08T09:04:46Z 1361 2007-09-08T09:04:46Z 1368 2007-09-08T09:04:46Z 1376 2007-09-08T09:04:46Z 1381 2007-09-08T09:04:46Z 1386 2007-09-08T09:04:46Z 1389 2007-09-08T09:04:46Z 1395 2007-09-08T09:04:46Z 1400 2007-09-08T09:04:46Z 1403 2007-09-08T09:04:46Z 1407 2007-09-08T09:04:46Z 1410 2007-09-08T09:04:46Z 1413 2007-09-08T09:04:46Z 1415 2007-09-08T09:04:46Z 1417 2007-09-08T09:04:46Z 1420 2007-09-08T09:04:46Z 1425 2007-09-08T09:04:46Z 1429 2007-09-08T09:04:46Z 1434 2007-09-08T09:04:46Z 1438 2007-09-08T09:04:46Z 1440 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1448 2007-09-08T09:04:46Z 1451 2007-09-08T09:04:46Z 1458 2007-09-08T09:04:46Z 1457 2007-09-08T09:04:46Z 1457 2007-09-08T09:04:46Z 1454 2007-09-08T09:04:46Z 1451 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1443 2007-09-08T09:04:46Z 1445 2007-09-08T09:04:46Z 1435 2007-09-08T09:04:46Z 1433 2007-09-08T09:04:46Z 1430 2007-09-08T09:04:46Z 1429 2007-09-08T09:04:46Z 1429 2007-09-08T09:04:46Z 1425 2007-09-08T09:04:46Z 1420 2007-09-08T09:04:46Z 1417 2007-09-08T09:04:46Z 1416 2007-09-08T09:04:46Z 1413 2007-09-08T09:04:46Z 1406 2007-09-08T09:04:46Z 1400 2007-09-08T09:04:46Z 1393 2007-09-08T09:04:46Z 1393 2007-09-08T09:04:46Z 1400 2007-09-08T09:04:46Z 1406 2007-09-08T09:04:46Z 1413 2007-09-08T09:04:46Z 1425 1427 1436 1451 1459 1464 1472 1472 1473 1479 1485 1488 1489 1508 1512 1518 1516 1519 1531 1540 1544 1548 1570 1571 1582 1581 1586 1592 1617 1621 1625 1626 1633 1638 1642 1662 1661 1661 1665 1682 1682 1687 1689 1708 1711 1713 1714 1728 1732 1734 1737 1738 1743 1761 1767 1773 1803 1805 1827 1815 1815 1840 1817 1824 1861 1875 1888 1904 1918 1929 1933 1975 1992 1994 2028 2031 2037 2039 2042 2062 2051 2077 2087 2101 2090 2106 2094 2113 2115 2130 2130 2148 2150 2155 2156 2158 2158 2167 2165 2165 2175 2177 2176 2177 2177 2184 2186 2188 2200 2214 2220 2215 2209 2205 2192 2202 2205 2215 2239 2245 2254 2279 2299 2309 2328 2338 2346 2348 2356 2353 1989-12-30T23:59:59Z 2354.9 1989-12-30T23:59:59Z 2351 1989-12-30T23:59:59Z 2352 1989-12-30T23:59:59Z 2352 1989-12-30T23:59:59Z 2349.6 1989-12-30T23:59:59Z 2335.2 1989-12-30T23:59:59Z 2330.9 1989-12-30T23:59:59Z 2328.5 1989-12-30T23:59:59Z 2323.6 1989-12-30T23:59:59Z 2308.7 1989-12-30T23:59:59Z 2298.2 1989-12-30T23:59:59Z 2283.3 1989-12-30T23:59:59Z 2279.4 1989-12-30T23:59:59Z 2272.7 1989-12-30T23:59:59Z 2260.7 1989-12-30T23:59:59Z 2258.3 1989-12-30T23:59:59Z 2252 1989-12-30T23:59:59Z 2246.3 1989-12-30T23:59:59Z 2239.5 1989-12-30T23:59:59Z 2234.2 1989-12-30T23:59:59Z 2232.3 1989-12-30T23:59:59Z 2227 1989-12-30T23:59:59Z 2220.8 1989-12-30T23:59:59Z 2209.2 1989-12-30T23:59:59Z 2205.9 1989-12-30T23:59:59Z 2204.9 1989-12-30T23:59:59Z 2200.1 1989-12-30T23:59:59Z 2195.3 1989-12-30T23:59:59Z 2191.9 1989-12-30T23:59:59Z 2184.3 1989-12-30T23:59:59Z 2181.8 1989-12-30T23:59:59Z 2179.9 1989-12-30T23:59:59Z 2167.9 1989-12-30T23:59:59Z 2164.1 1989-12-30T23:59:59Z 2158.3 1989-12-30T23:59:59Z 2152.5 1989-12-30T23:59:59Z 2148.2 1989-12-30T23:59:59Z 2142 1989-12-30T23:59:59Z 2139.1 1989-12-30T23:59:59Z 2136.2 1989-12-30T23:59:59Z 2126.1 1989-12-30T23:59:59Z 2117.9 1989-12-30T23:59:59Z 2114.6 1989-12-30T23:59:59Z 2101.1 1989-12-30T23:59:59Z 2096.3 1989-12-30T23:59:59Z 2086.2 1989-12-30T23:59:59Z 2080.4 1989-12-30T23:59:59Z 2076.6 1989-12-30T23:59:59Z 2072.3 1989-12-30T23:59:59Z 2067 1989-12-30T23:59:59Z 2058.8 1989-12-30T23:59:59Z 2054.5 1989-12-30T23:59:59Z 2045.8 1989-12-30T23:59:59Z 2041.5 1989-12-30T23:59:59Z 2038.1 1989-12-30T23:59:59Z 2034.8 1989-12-30T23:59:59Z 2027.1 1989-12-30T23:59:59Z 2021.3 1989-12-30T23:59:59Z 2012.2 1989-12-30T23:59:59Z 2003.5 1989-12-30T23:59:59Z 2001.1 1989-12-30T23:59:59Z 1986.7 1989-12-30T23:59:59Z 1984.3 1989-12-30T23:59:59Z 1982.4 1989-12-30T23:59:59Z 1976.6 1989-12-30T23:59:59Z 1964.1 1989-12-30T23:59:59Z 1959.3 1989-12-30T23:59:59Z 1940.1 1989-12-30T23:59:59Z 1922.3 1989-12-30T23:59:59Z 1916.5 1989-12-30T23:59:59Z 1905.5 1989-12-30T23:59:59Z 1904 1989-12-30T23:59:59Z 1893.5 1989-12-30T23:59:59Z 1886.7 1989-12-30T23:59:59Z 1883.4 1989-12-30T23:59:59Z 1876.6 1989-12-30T23:59:59Z 1876.6 1989-12-30T23:59:59Z 1874.2 1989-12-30T23:59:59Z 1885.8 1989-12-30T23:59:59Z 1893.5 1989-12-30T23:59:59Z 1894.9 1989-12-30T23:59:59Z 1901.6 1989-12-30T23:59:59Z 1900.7 1989-12-30T23:59:59Z 1875 1872 1888 1867 1869 1869 1863 1854 1857 1866 1866 1875 1881 1859 1832 1851 1860 1864 1864 1853 1869 1881 1877 1868 1870 1873 1870 1873 1880 1882 1886 1887 1885 1881 1882 1885 1876 1893 1890 1898 1887 1877 1876 1864 1864 1863 1858 1862 1862 1861 1867 1890 1879 1882 1869 1862 1839 1849 1866 1867 1876 1872 1872 1870 1846 1843 1834 1844 1847 1849 1846 1844 1836 1819 1817 1817 1817 1812 1812 1820 1821 1820 1821 1838 1843 1852 1862 1861 1859 1845 1840 1840 1868 1879 1878 1865 1875 1876 1872 1884 1887 1888 1887 1894 1895 1892 1929 1903 1910 1895 1917 1932 1932 1948 1942 1941 1955 1962 1967 1978 1975 2002 2002 2021 2014 2015 2022 2024 2023 2031 2033 2037 2045 2040 2040 2058 2043 2049 2054 2052 2065 2076 2062 2067 2068 2080 2086 2099 2123 2126 2128 2135 2168 2167 2174 2180 2183 2213 2216 2222 2219 2222 2231 2260 2249 2255 2261 2266 2279 2283 2277 2276 2304 2318 2328 2333 2356 2357 2358 2361 2366 2370 2373 2373 2374 2379 2380 2380 2380 2375 2374 2367 2365 2364 2365 2358 2369 2353 2352 2367 2367 2368 2388 2401 2413 2429 2427 2432 2430 2432 2444 2451 2466 2470 2473 2482 2479 2464 2448 2439 2436 2413 2402 2405 2401 2401 2381 2388 2382 2383 2377 2380 2364 2360 2343 2343 2351 2348 2335 2332 2321 2319 2315 2305 2304 2299 2297 2286 2285 2287 2282 2280 2272 2273 2270 2281 2279 2260 2258 2261 2246 2248 2257 2258 2256 2255 2255 2256 2254 2252 2251 2251 2253 2251 2251 2246 2245 2243 2240 2236 2217 2213 2215 2221 2232 2232 2215 2212 2209 2197 2207 2195 2181 2174 2153 2149 2149 2151 2150 2151 2144 2139 2134 2133 2132 2129 2129 2091 2088 2085 2078 2074 2038 2036 2029 2024 2020 2013 2015 1994 1969 1978 1974 1957 1953 1937 1939 1906 1903 1914 1912 1904 1898 1874 1874 1840 1867 1865 1842 1856 1824 1826 1823 1813 1797 1795 1791 1783 1753 1747 1753 1724 1728 1732 1736 1734 1726 1691 1678 1670 1685 1702 1676 1688 1680 1671 1653 1662 1656 1641 1656 1653 1648 1628 1642 1638 1645 1638 1606 1605 1597 1594 1592 1589 1587 1559 1560 1552 1551 1546 1542 1541 1518 1510 1509 1514 1502 1487 1492 1490 1483 1477 1474 1468 1478 1480 1478 1478 1476 1476 1476 1477 1480 1467 1464 1425 1410 1375 1370 1358 1364 1344 1354 1379 1369 1353 1310 1301 1311 1302 1297 1298 1297 1271 1264 1259 1251 1254 1260 1249 1247 1224 1209 1206 1204 1200 1191 1189 1166 1161 1157 1145 1142 1119 1117 1113 1109 1103 1095 1098 1088 1061 1060 1056 1058 1041 1037 1032 1019 1026 1024 1012 1011 1016 1018 1025 1024 1012 1012 1018 1012 1010 1014 1008 1009 991 987 986 980 982