Léguevin Cyclisme sur route 195.6 2026-03-01T07:55:24Z 99 195.8 2026-03-01T07:55:25Z 100 196 2026-03-01T07:55:26Z 100 196.2 2026-03-01T07:55:27Z 100 196.2 2026-03-01T07:55:28Z 101 196.4 2026-03-01T07:55:29Z 101 196.4 2026-03-01T07:55:30Z 101 196.4 2026-03-01T07:55:31Z 101 196.4 2026-03-01T07:55:32Z 101 196.4 2026-03-01T07:55:33Z 101 196.4 2026-03-01T07:55:34Z 102 196.4 2026-03-01T07:55:35Z 102 196.4 2026-03-01T07:55:36Z 102 196.4 2026-03-01T07:55:37Z 102 196.4 2026-03-01T07:55:38Z 101 196.4 2026-03-01T07:55:39Z 101 196.2 2026-03-01T07:55:40Z 100 196.2 2026-03-01T07:55:41Z 100 196 2026-03-01T07:55:42Z 100 196 2026-03-01T07:55:43Z 100 195.8 2026-03-01T07:55:44Z 101 195.8 2026-03-01T07:55:45Z 101 195.8 2026-03-01T07:55:46Z 101 195.8 2026-03-01T07:55:47Z 102 195.8 2026-03-01T07:55:48Z 103 195.8 2026-03-01T07:55:49Z 103 195.8 2026-03-01T07:55:50Z 104 195.8 2026-03-01T07:55:51Z 104 195.8 2026-03-01T07:55:52Z 104 196 2026-03-01T07:55:53Z 104 196.2 2026-03-01T07:57:10Z 95 196.2 2026-03-01T07:57:11Z 96 196.2 2026-03-01T07:57:12Z 97 196 2026-03-01T07:57:13Z 97 196 2026-03-01T07:57:14Z 98 196 2026-03-01T07:57:15Z 99 196 2026-03-01T07:57:16Z 100 196 2026-03-01T07:57:17Z 100 196 2026-03-01T07:57:18Z 101 196 2026-03-01T07:57:19Z 102 196 2026-03-01T07:57:20Z 103 195.8 2026-03-01T07:57:21Z 104 195.8 2026-03-01T07:57:22Z 104 195.8 2026-03-01T07:57:23Z 105 195.6 2026-03-01T07:57:24Z 105 195.6 2026-03-01T07:57:25Z 106 195.6 2026-03-01T07:57:26Z 106 195.6 2026-03-01T07:57:27Z 106 195.8 2026-03-01T07:57:28Z 106 196 2026-03-01T07:57:29Z 106 196 2026-03-01T07:57:30Z 106 196.2 2026-03-01T07:57:31Z 106 196.2 2026-03-01T07:57:32Z 107 196.2 2026-03-01T07:57:33Z 107 196.2 2026-03-01T07:57:34Z 108 196.2 2026-03-01T07:57:35Z 108 196.2 2026-03-01T07:57:36Z 110 196.2 2026-03-01T07:57:37Z 110 196 2026-03-01T07:57:38Z 111 196 2026-03-01T07:57:39Z 112 196 2026-03-01T07:57:40Z 113 196 2026-03-01T07:57:41Z 113 196 2026-03-01T07:57:42Z 114 196 2026-03-01T07:57:43Z 114 196 2026-03-01T07:57:44Z 115 196 2026-03-01T07:57:45Z 115 196 2026-03-01T07:57:46Z 116 196 2026-03-01T07:57:47Z 116 196 2026-03-01T07:57:48Z 117 196 2026-03-01T07:57:49Z 117 196 2026-03-01T07:57:50Z 118 196.2 2026-03-01T07:57:51Z 118 196.2 2026-03-01T07:57:52Z 118 196.2 2026-03-01T07:57:53Z 118 196.2 2026-03-01T07:57:54Z 118 196.2 2026-03-01T07:57:55Z 119 196.2 2026-03-01T07:57:56Z 118 196.2 2026-03-01T07:57:57Z 118 196 2026-03-01T07:57:58Z 118 196 2026-03-01T07:57:59Z 118 196 2026-03-01T07:58:00Z 118 195.8 2026-03-01T07:58:01Z 118 195.8 2026-03-01T07:58:02Z 119 195.8 2026-03-01T07:58:03Z 119 195.8 2026-03-01T07:58:04Z 119 195.8 2026-03-01T07:58:05Z 119 195.8 2026-03-01T07:58:06Z 119 195.8 2026-03-01T07:58:07Z 120 195.8 2026-03-01T07:58:08Z 120 195.8 2026-03-01T07:58:09Z 120 195.8 2026-03-01T07:58:10Z 120 195.8 2026-03-01T07:58:11Z 120 195.8 2026-03-01T07:58:12Z 120 195.6 2026-03-01T07:58:13Z 121 195.6 2026-03-01T07:58:14Z 121 195.6 2026-03-01T07:58:15Z 121 195.6 2026-03-01T07:58:16Z 121 195.6 2026-03-01T07:58:17Z 121 195.6 2026-03-01T07:58:18Z 122 195.6 2026-03-01T07:58:19Z 122 195.6 2026-03-01T07:58:20Z 123 195.6 2026-03-01T07:58:21Z 123 195.6 2026-03-01T07:58:22Z 124 195.6 2026-03-01T07:58:23Z 124 195.4 2026-03-01T07:58:24Z 124 195.4 2026-03-01T07:58:25Z 125 195.4 2026-03-01T07:58:26Z 125 195.2 2026-03-01T07:58:27Z 125 195.2 2026-03-01T07:58:28Z 124 195.2 2026-03-01T07:58:29Z 125 195 2026-03-01T07:58:30Z 125 195 2026-03-01T07:58:31Z 125 195 2026-03-01T07:58:32Z 125 195 2026-03-01T07:58:33Z 125 194.8 2026-03-01T07:58:34Z 125 194.8 2026-03-01T07:58:35Z 125 194.8 2026-03-01T07:58:36Z 125 194.8 2026-03-01T07:58:37Z 124 194.6 2026-03-01T07:58:38Z 124 194.6 2026-03-01T07:58:39Z 124 194.6 2026-03-01T07:58:40Z 124 194.6 2026-03-01T07:58:41Z 125 194.6 2026-03-01T07:58:42Z 124 194.6 2026-03-01T07:58:43Z 125 194.6 2026-03-01T07:58:44Z 125 194.6 2026-03-01T07:58:45Z 125 194.8 2026-03-01T07:58:46Z 125 194.8 2026-03-01T07:58:47Z 126 194.8 2026-03-01T07:58:48Z 126 194.8 2026-03-01T07:58:49Z 126 195 2026-03-01T07:58:50Z 126 195 2026-03-01T07:58:51Z 126 195.2 2026-03-01T07:58:52Z 126 195.2 2026-03-01T07:58:53Z 126 195.2 2026-03-01T07:58:54Z 126 195.2 2026-03-01T07:58:55Z 126 195.2 2026-03-01T07:58:56Z 126 195.2 2026-03-01T07:58:57Z 127 195 2026-03-01T07:58:58Z 127 195 2026-03-01T07:58:59Z 127 195 2026-03-01T07:59:00Z 127 194.8 2026-03-01T07:59:01Z 128 194.8 2026-03-01T07:59:02Z 128 194.8 2026-03-01T07:59:03Z 128 194.8 2026-03-01T07:59:04Z 128 194.6 2026-03-01T07:59:05Z 128 194.6 2026-03-01T07:59:06Z 128 194.4 2026-03-01T07:59:07Z 128 194.4 2026-03-01T07:59:08Z 128 194.2 2026-03-01T07:59:09Z 128 194.2 2026-03-01T07:59:10Z 128 194 2026-03-01T07:59:11Z 128 194 2026-03-01T07:59:12Z 128 194 2026-03-01T07:59:13Z 128 194 2026-03-01T07:59:14Z 128 193.8 2026-03-01T07:59:15Z 127 193.8 2026-03-01T07:59:16Z 126 193.8 2026-03-01T07:59:17Z 126 193.8 2026-03-01T07:59:18Z 125 193.8 2026-03-01T07:59:19Z 125 194 2026-03-01T07:59:20Z 124 194 2026-03-01T07:59:21Z 124 194 2026-03-01T07:59:22Z 123 194.2 2026-03-01T07:59:23Z 123 194.4 2026-03-01T07:59:24Z 123 194.4 2026-03-01T07:59:25Z 122 194.4 2026-03-01T07:59:26Z 122 194.4 2026-03-01T07:59:27Z 123 194.4 2026-03-01T07:59:28Z 122 194.4 2026-03-01T07:59:29Z 122 194.2 2026-03-01T07:59:30Z 123 194.2 2026-03-01T07:59:31Z 123 194.2 2026-03-01T07:59:32Z 123 194 2026-03-01T07:59:33Z 123 194 2026-03-01T07:59:34Z 123 193.8 2026-03-01T07:59:35Z 123 193.8 2026-03-01T07:59:36Z 124 193.6 2026-03-01T07:59:37Z 124 193.6 2026-03-01T07:59:38Z 124 193.6 2026-03-01T07:59:39Z 124 193.4 2026-03-01T07:59:40Z 124 193.4 2026-03-01T07:59:41Z 124 193.6 2026-03-01T07:59:42Z 123 193.4 2026-03-01T07:59:43Z 123 193.4 2026-03-01T07:59:44Z 123 193.4 2026-03-01T07:59:45Z 123 193.2 2026-03-01T07:59:46Z 124 193.2 2026-03-01T07:59:47Z 124 193.2 2026-03-01T07:59:48Z 124 193 2026-03-01T07:59:49Z 124 193 2026-03-01T07:59:50Z 124 193 2026-03-01T07:59:51Z 124 193 2026-03-01T07:59:52Z 124 193 2026-03-01T07:59:53Z 124 193 2026-03-01T07:59:54Z 124 193 2026-03-01T07:59:55Z 123 192.8 2026-03-01T07:59:56Z 123 192.8 2026-03-01T07:59:57Z 123 192.8 2026-03-01T07:59:58Z 123 192.8 2026-03-01T07:59:59Z 122 192.8 2026-03-01T08:00:00Z 123 192.8 2026-03-01T08:00:01Z 123 193 2026-03-01T08:00:02Z 123 193.2 2026-03-01T08:00:03Z 122 193.2 2026-03-01T08:00:04Z 123 193.4 2026-03-01T08:00:05Z 123 193.4 2026-03-01T08:00:06Z 123 193.6 2026-03-01T08:00:07Z 123 193.8 2026-03-01T08:00:08Z 124 193.8 2026-03-01T08:00:09Z 124 194 2026-03-01T08:00:10Z 124 194 2026-03-01T08:00:11Z 124 194 2026-03-01T08:00:12Z 125 194 2026-03-01T08:00:13Z 125 194 2026-03-01T08:00:14Z 125 194.2 2026-03-01T08:00:15Z 125 194.2 2026-03-01T08:00:16Z 125 194.4 2026-03-01T08:00:17Z 126 194.4 2026-03-01T08:00:18Z 126 194.6 2026-03-01T08:00:19Z 126 194.8 2026-03-01T08:00:20Z 125 195 2026-03-01T08:00:21Z 125 195 2026-03-01T08:00:22Z 125 195.2 2026-03-01T08:00:23Z 125 195 2026-03-01T08:00:24Z 125 195 2026-03-01T08:00:25Z 125 194.8 2026-03-01T08:00:26Z 125 194.8 2026-03-01T08:00:27Z 125 194.8 2026-03-01T08:00:28Z 126 194.8 2026-03-01T08:00:29Z 126 194.8 2026-03-01T08:00:30Z 126 194.8 2026-03-01T08:00:31Z 125 194.8 2026-03-01T08:00:32Z 125 194.8 2026-03-01T08:00:33Z 125 194.6 2026-03-01T08:00:34Z 125 194.6 2026-03-01T08:00:35Z 125 194.6 2026-03-01T08:00:36Z 124 194.6 2026-03-01T08:00:37Z 125 194.6 2026-03-01T08:00:38Z 125 194.4 2026-03-01T08:00:39Z 125 194.4 2026-03-01T08:00:40Z 125 194.4 2026-03-01T08:00:41Z 125 194.4 2026-03-01T08:00:42Z 125 194.4 2026-03-01T08:00:43Z 125 194.2 2026-03-01T08:00:44Z 125 194.4 2026-03-01T08:00:45Z 125 194.4 2026-03-01T08:00:46Z 125 194.4 2026-03-01T08:00:47Z 125 194.4 2026-03-01T08:00:48Z 124 194.4 2026-03-01T08:00:49Z 124 194.4 2026-03-01T08:00:50Z 124 194.4 2026-03-01T08:00:51Z 124 194.4 2026-03-01T08:00:52Z 124 194.4 2026-03-01T08:00:53Z 124 194.4 2026-03-01T08:00:54Z 125 194.4 2026-03-01T08:00:55Z 125 194.4 2026-03-01T08:00:56Z 126 194.4 2026-03-01T08:00:57Z 126 194.4 2026-03-01T08:00:58Z 126 194.2 2026-03-01T08:00:59Z 126 194.2 2026-03-01T08:01:00Z 126 194 2026-03-01T08:01:01Z 126 194 2026-03-01T08:01:02Z 126 194 2026-03-01T08:01:03Z 126 194.2 2026-03-01T08:01:04Z 126 194.2 2026-03-01T08:01:05Z 127 194.4 2026-03-01T08:01:06Z 127 194.4 2026-03-01T08:01:07Z 127 194.4 2026-03-01T08:01:08Z 128 194.4 2026-03-01T08:01:09Z 128 194.4 2026-03-01T08:01:10Z 128 194.4 2026-03-01T08:01:11Z 128 194.6 2026-03-01T08:01:12Z 127 194.6 2026-03-01T08:01:13Z 127 194.6 2026-03-01T08:01:14Z 126 194.8 2026-03-01T08:01:15Z 126 195 2026-03-01T08:01:16Z 125 195 2026-03-01T08:01:17Z 125 195.2 2026-03-01T08:01:18Z 125 195.2 2026-03-01T08:01:19Z 125 195.2 2026-03-01T08:01:20Z 125 195.2 2026-03-01T08:01:21Z 125 195.4 2026-03-01T08:01:22Z 126 195.4 2026-03-01T08:01:23Z 126 195.6 2026-03-01T08:01:24Z 126 195.6 2026-03-01T08:01:25Z 126 195.8 2026-03-01T08:01:26Z 126 195.8 2026-03-01T08:01:27Z 127 196 2026-03-01T08:01:28Z 126 196 2026-03-01T08:01:29Z 126 196 2026-03-01T08:01:30Z 126 196 2026-03-01T08:01:31Z 126 196 2026-03-01T08:01:32Z 126 196 2026-03-01T08:01:33Z 126 196 2026-03-01T08:01:34Z 127 196 2026-03-01T08:01:35Z 127 195.8 2026-03-01T08:01:36Z 127 195.8 2026-03-01T08:01:37Z 127 195.8 2026-03-01T08:01:38Z 127 195.8 2026-03-01T08:01:39Z 127 195.8 2026-03-01T08:01:40Z 126 195.8 2026-03-01T08:01:41Z 126 195.6 2026-03-01T08:01:42Z 126 195.6 2026-03-01T08:01:43Z 125 195.6 2026-03-01T08:01:44Z 125 195.6 2026-03-01T08:01:45Z 125 195.6 2026-03-01T08:01:46Z 125 195.6 2026-03-01T08:01:47Z 124 195.6 2026-03-01T08:01:48Z 124 195.4 2026-03-01T08:01:49Z 124 195.4 2026-03-01T08:01:50Z 123 195.4 2026-03-01T08:01:51Z 123 195.6 2026-03-01T08:01:52Z 123 195.6 2026-03-01T08:01:53Z 122 195.6 2026-03-01T08:01:54Z 122 195.6 2026-03-01T08:01:55Z 122 195.6 2026-03-01T08:01:56Z 121 195.4 2026-03-01T08:01:57Z 121 195.4 2026-03-01T08:01:58Z 120 195.4 2026-03-01T08:01:59Z 120 195.4 2026-03-01T08:02:00Z 120 195.2 2026-03-01T08:02:01Z 119 195.4 2026-03-01T08:02:02Z 119 195.4 2026-03-01T08:02:03Z 118 195.4 2026-03-01T08:02:04Z 118 195.4 2026-03-01T08:02:05Z 118 195.4 2026-03-01T08:02:06Z 118 195.4 2026-03-01T08:02:07Z 119 195.4 2026-03-01T08:02:08Z 119 195.4 2026-03-01T08:02:09Z 120 195.4 2026-03-01T08:02:10Z 120 195.4 2026-03-01T08:02:11Z 120 195.4 2026-03-01T08:02:12Z 120 195.4 2026-03-01T08:02:13Z 120 195.4 2026-03-01T08:02:14Z 120 195.4 2026-03-01T08:02:15Z 120 195.4 2026-03-01T08:02:16Z 119 195.4 2026-03-01T08:02:17Z 119 195.4 2026-03-01T08:02:18Z 119 195.4 2026-03-01T08:02:19Z 118 195.4 2026-03-01T08:02:20Z 118 195.4 2026-03-01T08:02:21Z 118 195.4 2026-03-01T08:02:22Z 118 195.4 2026-03-01T08:02:23Z 117 195.6 2026-03-01T08:02:24Z 117 195.6 2026-03-01T08:02:25Z 117 195.6 2026-03-01T08:02:26Z 117 195.6 2026-03-01T08:02:27Z 117 195.8 2026-03-01T08:02:28Z 118 195.6 2026-03-01T08:02:29Z 118 195.8 2026-03-01T08:02:30Z 119 195.8 2026-03-01T08:02:31Z 119 195.8 2026-03-01T08:02:32Z 120 195.8 2026-03-01T08:02:33Z 121 195.8 2026-03-01T08:02:34Z 122 195.8 2026-03-01T08:02:35Z 122 195.8 2026-03-01T08:02:36Z 122 196 2026-03-01T08:02:37Z 121 196 2026-03-01T08:02:38Z 120 196.2 2026-03-01T08:02:39Z 119 196.2 2026-03-01T08:02:40Z 118 196.2 2026-03-01T08:02:41Z 118 196.4 2026-03-01T08:02:42Z 117 196.4 2026-03-01T08:02:43Z 117 196.6 2026-03-01T08:02:44Z 116 196.6 2026-03-01T08:02:45Z 116 196.6 2026-03-01T08:02:46Z 116 196.6 2026-03-01T08:02:47Z 116 196.4 2026-03-01T08:02:48Z 117 196.4 2026-03-01T08:02:49Z 117 196.4 2026-03-01T08:02:50Z 117 196.4 2026-03-01T08:02:51Z 118 196.4 2026-03-01T08:02:52Z 118 196.4 2026-03-01T08:02:53Z 118 196.4 2026-03-01T08:02:54Z 119 196.4 2026-03-01T08:02:55Z 119 196.4 2026-03-01T08:02:56Z 119 196.4 2026-03-01T08:02:57Z 119 196.4 2026-03-01T08:02:58Z 119 196.2 2026-03-01T08:02:59Z 118 196.2 2026-03-01T08:03:00Z 118 196.2 2026-03-01T08:03:01Z 118 196.2 2026-03-01T08:03:02Z 118 196.2 2026-03-01T08:03:03Z 118 196 2026-03-01T08:03:04Z 118 196 2026-03-01T08:03:05Z 118 196 2026-03-01T08:03:06Z 118 196 2026-03-01T08:03:07Z 119 195.8 2026-03-01T08:03:08Z 120 195.8 2026-03-01T08:03:09Z 120 195.8 2026-03-01T08:03:10Z 121 195.6 2026-03-01T08:03:11Z 121 195.6 2026-03-01T08:03:12Z 121 195.6 2026-03-01T08:03:13Z 121 195.6 2026-03-01T08:03:14Z 121 195.6 2026-03-01T08:03:15Z 121 195.6 2026-03-01T08:03:16Z 121 195.8 2026-03-01T08:03:17Z 121 195.8 2026-03-01T08:03:18Z 121 195.8 2026-03-01T08:03:19Z 120 195.8 2026-03-01T08:03:20Z 120 195.8 2026-03-01T08:03:21Z 121 195.8 2026-03-01T08:03:22Z 121 195.6 2026-03-01T08:03:23Z 121 195.6 2026-03-01T08:03:24Z 121 195.6 2026-03-01T08:03:25Z 121 195.4 2026-03-01T08:03:26Z 121 195.4 2026-03-01T08:03:27Z 121 195.4 2026-03-01T08:03:28Z 122 195.4 2026-03-01T08:03:29Z 123 195.6 2026-03-01T08:03:30Z 123 195.6 2026-03-01T08:03:31Z 124 195.6 2026-03-01T08:03:32Z 124 195.6 2026-03-01T08:03:33Z 124 195.6 2026-03-01T08:03:34Z 124 195.4 2026-03-01T08:03:35Z 124 195.4 2026-03-01T08:03:36Z 123 195.4 2026-03-01T08:03:37Z 123 195.4 2026-03-01T08:03:38Z 123 195.4 2026-03-01T08:03:39Z 123 195.4 2026-03-01T08:03:40Z 124 195.4 2026-03-01T08:03:41Z 123 195.4 2026-03-01T08:03:42Z 124 195.6 2026-03-01T08:03:43Z 124 195.6 2026-03-01T08:03:44Z 124 195.6 2026-03-01T08:03:45Z 124 195.6 2026-03-01T08:03:46Z 125 195.8 2026-03-01T08:03:47Z 125 195.8 2026-03-01T08:03:48Z 125 195.8 2026-03-01T08:03:49Z 125 195.8 2026-03-01T08:03:50Z 125 196 2026-03-01T08:03:51Z 125 196 2026-03-01T08:03:52Z 125 196 2026-03-01T08:03:53Z 126 195.8 2026-03-01T08:03:54Z 126 195.8 2026-03-01T08:03:55Z 126 195.8 2026-03-01T08:03:56Z 127 195.6 2026-03-01T08:03:57Z 127 195.6 2026-03-01T08:03:58Z 127 195.6 2026-03-01T08:03:59Z 128 195.6 2026-03-01T08:04:00Z 128 195.6 2026-03-01T08:04:01Z 128 195.8 2026-03-01T08:04:02Z 129 195.8 2026-03-01T08:04:03Z 129 195.8 2026-03-01T08:04:04Z 129 195.6 2026-03-01T08:04:05Z 130 195.6 2026-03-01T08:04:06Z 130 195.6 2026-03-01T08:04:07Z 131 195.6 2026-03-01T08:04:08Z 131 195.6 2026-03-01T08:04:09Z 131 195.6 2026-03-01T08:04:10Z 132 195.6 2026-03-01T08:04:11Z 132 195.6 2026-03-01T08:04:12Z 132 195.6 2026-03-01T08:04:13Z 132 195.6 2026-03-01T08:04:14Z 132 195.8 2026-03-01T08:04:15Z 132 195.8 2026-03-01T08:04:16Z 133 195.8 2026-03-01T08:04:17Z 133 195.8 2026-03-01T08:04:18Z 133 195.8 2026-03-01T08:04:19Z 133 195.8 2026-03-01T08:04:20Z 134 196 2026-03-01T08:04:21Z 134 196 2026-03-01T08:04:22Z 134 196.2 2026-03-01T08:04:23Z 135 196.2 2026-03-01T08:04:24Z 135 196.2 2026-03-01T08:04:25Z 136 196.2 2026-03-01T08:04:26Z 136 196.2 2026-03-01T08:04:27Z 136 196.4 2026-03-01T08:04:28Z 137 196.4 2026-03-01T08:04:29Z 137 196.4 2026-03-01T08:04:30Z 136 196.4 2026-03-01T08:04:31Z 137 196.6 2026-03-01T08:04:32Z 137 196.6 2026-03-01T08:04:33Z 136 196.8 2026-03-01T08:04:34Z 136 196.8 2026-03-01T08:04:35Z 137 196.8 2026-03-01T08:04:36Z 137 196.8 2026-03-01T08:04:37Z 137 196.8 2026-03-01T08:04:38Z 137 197 2026-03-01T08:04:39Z 137 197 2026-03-01T08:04:40Z 137 197 2026-03-01T08:04:41Z 137 197 2026-03-01T08:04:42Z 137 197 2026-03-01T08:04:43Z 137 197 2026-03-01T08:04:44Z 137 197 2026-03-01T08:04:45Z 137 197 2026-03-01T08:04:46Z 137 197 2026-03-01T08:04:47Z 138 197 2026-03-01T08:04:48Z 137 197.2 2026-03-01T08:04:49Z 137 197.2 2026-03-01T08:04:50Z 138 197.4 2026-03-01T08:04:51Z 138 197.4 2026-03-01T08:04:52Z 137 197.4 2026-03-01T08:04:53Z 137 197.4 2026-03-01T08:04:54Z 137 197.4 2026-03-01T08:04:55Z 137 197.4 2026-03-01T08:04:56Z 137 197.4 2026-03-01T08:04:57Z 137 197.4 2026-03-01T08:04:58Z 137 197.4 2026-03-01T08:04:59Z 137 197.6 2026-03-01T08:05:00Z 137 197.6 2026-03-01T08:05:01Z 138 197.6 2026-03-01T08:05:02Z 138 197.6 2026-03-01T08:05:03Z 138 197.8 2026-03-01T08:05:04Z 138 197.8 2026-03-01T08:05:05Z 138 198 2026-03-01T08:05:06Z 138 198 2026-03-01T08:05:07Z 138 198.2 2026-03-01T08:05:08Z 139 198.2 2026-03-01T08:05:09Z 139 198.2 2026-03-01T08:05:10Z 139 198.2 2026-03-01T08:05:11Z 139 198.2 2026-03-01T08:05:12Z 139 198.4 2026-03-01T08:05:13Z 139 198.4 2026-03-01T08:05:14Z 140 198.6 2026-03-01T08:05:15Z 139 198.8 2026-03-01T08:05:16Z 140 199 2026-03-01T08:05:17Z 139 199 2026-03-01T08:05:18Z 140 199.2 2026-03-01T08:05:19Z 140 199.2 2026-03-01T08:05:20Z 140 199.2 2026-03-01T08:05:21Z 140 199.2 2026-03-01T08:05:22Z 140 199.4 2026-03-01T08:05:23Z 141 199.4 2026-03-01T08:05:24Z 141 199.6 2026-03-01T08:05:25Z 142 199.6 2026-03-01T08:05:26Z 142 199.6 2026-03-01T08:05:27Z 142 199.8 2026-03-01T08:05:28Z 142 200 2026-03-01T08:05:29Z 143 200.2 2026-03-01T08:05:30Z 143 200.4 2026-03-01T08:05:31Z 143 200.6 2026-03-01T08:05:32Z 143 200.6 2026-03-01T08:05:33Z 143 200.8 2026-03-01T08:05:34Z 143 201 2026-03-01T08:05:35Z 143 201.2 2026-03-01T08:05:36Z 144 201.4 2026-03-01T08:05:37Z 144 201.6 2026-03-01T08:05:38Z 144 201.6 2026-03-01T08:05:39Z 144 201.8 2026-03-01T08:05:40Z 144 202 2026-03-01T08:05:41Z 144 202.2 2026-03-01T08:05:42Z 144 202.2 2026-03-01T08:05:43Z 145 202.4 2026-03-01T08:05:44Z 145 202.6 2026-03-01T08:05:45Z 145 202.6 2026-03-01T08:05:46Z 146 202.6 2026-03-01T08:05:47Z 146 202.6 2026-03-01T08:05:48Z 146 202.4 2026-03-01T08:05:49Z 147 202.4 2026-03-01T08:05:50Z 147 202.6 2026-03-01T08:05:51Z 147 202.6 2026-03-01T08:05:52Z 147 202.8 2026-03-01T08:05:53Z 147 202.8 2026-03-01T08:05:54Z 147 202.8 2026-03-01T08:05:55Z 148 202.8 2026-03-01T08:05:56Z 147 202.8 2026-03-01T08:05:57Z 148 202.6 2026-03-01T08:05:58Z 148 202.6 2026-03-01T08:05:59Z 147 202.4 2026-03-01T08:06:00Z 147 202.2 2026-03-01T08:06:01Z 148 202 2026-03-01T08:06:02Z 148 201.8 2026-03-01T08:06:03Z 147 201.6 2026-03-01T08:06:04Z 147 201.4 2026-03-01T08:06:05Z 147 201 2026-03-01T08:06:06Z 147 200.8 2026-03-01T08:06:07Z 147 200.6 2026-03-01T08:06:08Z 146 200.4 2026-03-01T08:06:09Z 146 200 2026-03-01T08:06:10Z 146 199.8 2026-03-01T08:06:11Z 146 199.4 2026-03-01T08:06:12Z 145 199.2 2026-03-01T08:06:13Z 145 199 2026-03-01T08:06:14Z 145 198.8 2026-03-01T08:06:15Z 145 198.6 2026-03-01T08:06:16Z 144 198.4 2026-03-01T08:06:17Z 144 198.2 2026-03-01T08:06:18Z 143 198 2026-03-01T08:06:19Z 143 198 2026-03-01T08:06:20Z 143 198 2026-03-01T08:06:21Z 142 198.2 2026-03-01T08:06:22Z 141 198.2 2026-03-01T08:06:23Z 141 198.2 2026-03-01T08:06:24Z 140 198.2 2026-03-01T08:06:25Z 140 198.4 2026-03-01T08:06:26Z 140 198.4 2026-03-01T08:06:27Z 139 198.4 2026-03-01T08:06:28Z 139 198.6 2026-03-01T08:06:29Z 139 198.6 2026-03-01T08:06:30Z 139 198.6 2026-03-01T08:06:31Z 139 198.6 2026-03-01T08:06:32Z 138 198.8 2026-03-01T08:06:33Z 138 198.8 2026-03-01T08:06:34Z 138 198.8 2026-03-01T08:06:35Z 138 198.8 2026-03-01T08:06:36Z 138 198.8 2026-03-01T08:06:37Z 138 198.8 2026-03-01T08:06:38Z 138 199 2026-03-01T08:06:39Z 139 199 2026-03-01T08:06:40Z 139 199 2026-03-01T08:06:41Z 139 199 2026-03-01T08:06:42Z 139 199 2026-03-01T08:06:43Z 140 199 2026-03-01T08:06:44Z 140 199 2026-03-01T08:06:45Z 140 199 2026-03-01T08:06:46Z 139 199.2 2026-03-01T08:06:47Z 140 199.4 2026-03-01T08:06:48Z 140 199.4 2026-03-01T08:06:49Z 140 199.4 2026-03-01T08:06:50Z 140 199.4 2026-03-01T08:06:51Z 140 199.4 2026-03-01T08:06:52Z 140 199.6 2026-03-01T08:06:53Z 141 199.6 2026-03-01T08:06:54Z 140 199.6 2026-03-01T08:06:55Z 140 199.6 2026-03-01T08:06:56Z 140 199.6 2026-03-01T08:06:57Z 141 199.6 2026-03-01T08:06:58Z 141 199.6 2026-03-01T08:06:59Z 141 199.6 2026-03-01T08:07:00Z 141 199.6 2026-03-01T08:07:01Z 141 199.6 2026-03-01T08:07:02Z 141 199.4 2026-03-01T08:07:03Z 142 199.4 2026-03-01T08:07:04Z 141 199.4 2026-03-01T08:07:05Z 141 199.4 2026-03-01T08:07:06Z 141 199.4 2026-03-01T08:07:07Z 141 199.4 2026-03-01T08:07:08Z 140 199.4 2026-03-01T08:07:09Z 140 199.4 2026-03-01T08:07:10Z 139 199.6 2026-03-01T08:07:11Z 139 199.6 2026-03-01T08:07:12Z 137 199.6 2026-03-01T08:07:13Z 137 199.6 2026-03-01T08:07:14Z 137 199.6 2026-03-01T08:07:15Z 137 199.6 2026-03-01T08:07:16Z 136 199.6 2026-03-01T08:07:17Z 136 199.6 2026-03-01T08:07:18Z 135 199.8 2026-03-01T08:07:19Z 135 199.8 2026-03-01T08:07:20Z 134 199.8 2026-03-01T08:07:21Z 134 199.8 2026-03-01T08:07:22Z 133 199.6 2026-03-01T08:07:23Z 133 199.6 2026-03-01T08:07:24Z 132 199.6 2026-03-01T08:07:25Z 132 199.6 2026-03-01T08:07:26Z 132 199.6 2026-03-01T08:07:27Z 132 199.6 2026-03-01T08:07:28Z 132 199.6 2026-03-01T08:07:29Z 131 199.6 2026-03-01T08:07:30Z 131 199.6 2026-03-01T08:07:31Z 131 199.6 2026-03-01T08:07:32Z 131 199.6 2026-03-01T08:07:33Z 131 199.8 2026-03-01T08:07:34Z 131 199.8 2026-03-01T08:07:35Z 131 199.8 2026-03-01T08:07:36Z 131 199.8 2026-03-01T08:07:37Z 130 199.8 2026-03-01T08:07:38Z 130 199.8 2026-03-01T08:07:39Z 130 199.8 2026-03-01T08:07:40Z 129 199.8 2026-03-01T08:07:41Z 129 199.8 2026-03-01T08:07:42Z 129 199.8 2026-03-01T08:07:43Z 129 199.8 2026-03-01T08:07:44Z 129 199.6 2026-03-01T08:07:45Z 129 199.6 2026-03-01T08:07:46Z 129 199.4 2026-03-01T08:07:47Z 129 199.2 2026-03-01T08:07:48Z 128 199.2 2026-03-01T08:07:49Z 128 199.2 2026-03-01T08:07:50Z 128 199.2 2026-03-01T08:07:51Z 128 199 2026-03-01T08:07:52Z 128 199 2026-03-01T08:07:53Z 128 199 2026-03-01T08:07:54Z 128 199 2026-03-01T08:07:55Z 129 199 2026-03-01T08:07:56Z 129 199 2026-03-01T08:07:57Z 129 199 2026-03-01T08:07:58Z 129 199 2026-03-01T08:07:59Z 129 199.2 2026-03-01T08:08:00Z 129 199.2 2026-03-01T08:08:01Z 130 199.2 2026-03-01T08:08:02Z 130 199.2 2026-03-01T08:08:03Z 130 199.2 2026-03-01T08:08:04Z 130 199.2 2026-03-01T08:08:05Z 130 199.2 2026-03-01T08:08:06Z 129 199.2 2026-03-01T08:08:07Z 129 199.2 2026-03-01T08:08:08Z 129 199.2 2026-03-01T08:08:09Z 128 199.2 2026-03-01T08:08:10Z 129 199 2026-03-01T08:08:11Z 129 199.2 2026-03-01T08:08:12Z 129 199.2 2026-03-01T08:08:13Z 129 199.2 2026-03-01T08:08:14Z 129 199.2 2026-03-01T08:08:15Z 130 199.2 2026-03-01T08:08:16Z 130 199.2 2026-03-01T08:08:17Z 130 199.2 2026-03-01T08:08:18Z 130 199.2 2026-03-01T08:08:19Z 130 199.2 2026-03-01T08:08:20Z 130 199.2 2026-03-01T08:08:21Z 130 199.2 2026-03-01T08:08:22Z 130 199 2026-03-01T08:08:23Z 130 199 2026-03-01T08:08:24Z 130 199 2026-03-01T08:08:25Z 130 199 2026-03-01T08:08:26Z 130 198.8 2026-03-01T08:08:27Z 130 198.8 2026-03-01T08:08:28Z 130 198.8 2026-03-01T08:08:29Z 130 198.8 2026-03-01T08:08:30Z 131 198.8 2026-03-01T08:08:31Z 131 198.6 2026-03-01T08:08:32Z 131 198.6 2026-03-01T08:08:33Z 130 198.6 2026-03-01T08:08:34Z 130 198.6 2026-03-01T08:08:35Z 130 198.6 2026-03-01T08:08:36Z 130 198.6 2026-03-01T08:08:37Z 130 198.6 2026-03-01T08:08:38Z 131 198.6 2026-03-01T08:08:39Z 131 198.6 2026-03-01T08:08:40Z 132 198.8 2026-03-01T08:08:41Z 132 198.8 2026-03-01T08:08:42Z 132 198.8 2026-03-01T08:08:43Z 133 198.8 2026-03-01T08:08:44Z 133 199 2026-03-01T08:08:45Z 133 199 2026-03-01T08:08:46Z 133 199.2 2026-03-01T08:08:47Z 134 199.2 2026-03-01T08:08:48Z 134 199.2 2026-03-01T08:08:49Z 134 199.2 2026-03-01T08:08:50Z 134 199.2 2026-03-01T08:08:51Z 135 199.2 2026-03-01T08:08:52Z 135 199.2 2026-03-01T08:08:53Z 135 199.2 2026-03-01T08:08:54Z 135 199.2 2026-03-01T08:08:55Z 135 199.2 2026-03-01T08:08:56Z 136 199.2 2026-03-01T08:08:57Z 136 199.2 2026-03-01T08:08:58Z 136 199.4 2026-03-01T08:08:59Z 137 199.4 2026-03-01T08:09:00Z 137 199.4 2026-03-01T08:09:01Z 138 199.2 2026-03-01T08:09:02Z 138 199.2 2026-03-01T08:09:03Z 138 199.2 2026-03-01T08:09:04Z 139 199.2 2026-03-01T08:09:05Z 139 199.2 2026-03-01T08:09:06Z 139 199.2 2026-03-01T08:09:07Z 139 199 2026-03-01T08:09:08Z 139 199 2026-03-01T08:09:09Z 140 199 2026-03-01T08:09:10Z 140 199 2026-03-01T08:09:11Z 139 198.8 2026-03-01T08:09:12Z 140 198.8 2026-03-01T08:09:13Z 140 198.8 2026-03-01T08:09:14Z 140 198.6 2026-03-01T08:09:15Z 140 198.4 2026-03-01T08:09:16Z 140 198.4 2026-03-01T08:09:17Z 141 198.2 2026-03-01T08:09:18Z 141 198.2 2026-03-01T08:09:19Z 141 198.2 2026-03-01T08:09:20Z 142 198.4 2026-03-01T08:09:21Z 142 198.4 2026-03-01T08:09:22Z 142 198.2 2026-03-01T08:09:23Z 142 198.2 2026-03-01T08:09:24Z 142 198.2 2026-03-01T08:09:25Z 141 198.2 2026-03-01T08:09:26Z 142 198.2 2026-03-01T08:09:27Z 141 198.2 2026-03-01T08:09:28Z 141 198.2 2026-03-01T08:09:29Z 142 198 2026-03-01T08:09:30Z 142 198 2026-03-01T08:09:31Z 142 198 2026-03-01T08:09:32Z 141 197.8 2026-03-01T08:09:33Z 142 197.8 2026-03-01T08:09:34Z 141 197.8 2026-03-01T08:09:35Z 141 197.8 2026-03-01T08:09:36Z 141 197.8 2026-03-01T08:09:37Z 141 197.8 2026-03-01T08:09:38Z 140 197.8 2026-03-01T08:09:39Z 140 197.8 2026-03-01T08:09:40Z 140 197.8 2026-03-01T08:09:41Z 141 197.8 2026-03-01T08:09:42Z 141 197.8 2026-03-01T08:09:43Z 140 198 2026-03-01T08:09:44Z 140 197.8 2026-03-01T08:09:45Z 140 197.8 2026-03-01T08:09:46Z 141 197.8 2026-03-01T08:09:47Z 141 197.8 2026-03-01T08:09:48Z 140 197.8 2026-03-01T08:09:49Z 141 197.8 2026-03-01T08:09:50Z 141 197.8 2026-03-01T08:09:51Z 141 197.8 2026-03-01T08:09:52Z 141 197.6 2026-03-01T08:09:53Z 141 197.6 2026-03-01T08:09:54Z 141 197.6 2026-03-01T08:09:55Z 141 197.6 2026-03-01T08:09:56Z 141 197.4 2026-03-01T08:09:57Z 142 197.4 2026-03-01T08:09:58Z 142 197.2 2026-03-01T08:09:59Z 141 197 2026-03-01T08:10:00Z 141 196.8 2026-03-01T08:10:01Z 141 196.8 2026-03-01T08:10:02Z 141 196.6 2026-03-01T08:10:03Z 141 196.4 2026-03-01T08:10:04Z 140 196.4 2026-03-01T08:10:05Z 140 196.4 2026-03-01T08:10:06Z 140 196.4 2026-03-01T08:10:07Z 139 196.4 2026-03-01T08:10:08Z 139 196.4 2026-03-01T08:10:09Z 139 196.2 2026-03-01T08:10:10Z 139 196 2026-03-01T08:10:11Z 139 196 2026-03-01T08:10:12Z 139 195.8 2026-03-01T08:10:13Z 139 195.8 2026-03-01T08:10:14Z 139 195.8 2026-03-01T08:10:15Z 138 195.8 2026-03-01T08:10:16Z 138 196 2026-03-01T08:10:17Z 138 196 2026-03-01T08:10:18Z 137 196 2026-03-01T08:10:19Z 137 196.2 2026-03-01T08:10:20Z 136 196.4 2026-03-01T08:10:21Z 136 196.4 2026-03-01T08:10:22Z 136 196.6 2026-03-01T08:10:23Z 137 196.6 2026-03-01T08:10:24Z 137 196.6 2026-03-01T08:10:25Z 137 196.8 2026-03-01T08:10:26Z 137 196.8 2026-03-01T08:10:27Z 137 196.8 2026-03-01T08:10:28Z 137 197 2026-03-01T08:10:29Z 137 197.2 2026-03-01T08:10:30Z 138 197.2 2026-03-01T08:10:31Z 138 197.4 2026-03-01T08:10:32Z 138 197.6 2026-03-01T08:10:33Z 138 197.8 2026-03-01T08:10:34Z 138 198 2026-03-01T08:10:35Z 139 198.2 2026-03-01T08:10:36Z 139 198.2 2026-03-01T08:10:37Z 139 198.2 2026-03-01T08:10:38Z 139 198.2 2026-03-01T08:10:39Z 139 198.2 2026-03-01T08:10:40Z 139 198 2026-03-01T08:10:41Z 139 198 2026-03-01T08:10:42Z 139 197.8 2026-03-01T08:10:43Z 140 197.8 2026-03-01T08:10:44Z 140 197.6 2026-03-01T08:10:45Z 140 197.6 2026-03-01T08:10:46Z 141 197.4 2026-03-01T08:10:47Z 140 197.4 2026-03-01T08:10:48Z 140 197.2 2026-03-01T08:10:49Z 140 197 2026-03-01T08:10:50Z 139 196.8 2026-03-01T08:10:51Z 139 196.6 2026-03-01T08:10:52Z 139 196.6 2026-03-01T08:10:53Z 138 196.6 2026-03-01T08:10:54Z 139 196.6 2026-03-01T08:10:55Z 138 196.6 2026-03-01T08:10:56Z 138 196.6 2026-03-01T08:10:57Z 139 196.4 2026-03-01T08:10:58Z 139 196.2 2026-03-01T08:10:59Z 139 196.2 2026-03-01T08:11:00Z 139 196 2026-03-01T08:11:01Z 139 196 2026-03-01T08:11:02Z 139 196 2026-03-01T08:11:03Z 139 195.8 2026-03-01T08:11:04Z 140 195.8 2026-03-01T08:11:05Z 140 195.8 2026-03-01T08:11:06Z 139 196 2026-03-01T08:11:07Z 140 196 2026-03-01T08:11:08Z 140 196 2026-03-01T08:11:09Z 140 196 2026-03-01T08:11:10Z 140 195.8 2026-03-01T08:11:11Z 141 195.8 2026-03-01T08:11:12Z 141 196 2026-03-01T08:11:13Z 141 196 2026-03-01T08:11:14Z 141 196.2 2026-03-01T08:11:15Z 141 196.2 2026-03-01T08:11:16Z 142 196.4 2026-03-01T08:11:17Z 142 196.4 2026-03-01T08:11:18Z 142 196.4 2026-03-01T08:11:19Z 142 196.4 2026-03-01T08:11:20Z 142 196.4 2026-03-01T08:11:21Z 142 196.2 2026-03-01T08:11:22Z 143 196.2 2026-03-01T08:11:23Z 143 196.4 2026-03-01T08:11:24Z 142 196.4 2026-03-01T08:11:25Z 142 196.4 2026-03-01T08:11:26Z 143 196.4 2026-03-01T08:11:27Z 143 196.6 2026-03-01T08:11:28Z 143 196.4 2026-03-01T08:11:29Z 143 196.6 2026-03-01T08:11:30Z 143 196.6 2026-03-01T08:11:31Z 143 196.6 2026-03-01T08:11:32Z 143 196.8 2026-03-01T08:11:33Z 143 196.8 2026-03-01T08:11:34Z 143 196.8 2026-03-01T08:11:35Z 143 196.8 2026-03-01T08:11:36Z 143 196.8 2026-03-01T08:11:37Z 143 196.8 2026-03-01T08:11:38Z 143 197 2026-03-01T08:11:39Z 143 197 2026-03-01T08:11:40Z 143 197 2026-03-01T08:11:41Z 144 197 2026-03-01T08:11:42Z 143 197.2 2026-03-01T08:11:43Z 143 197.2 2026-03-01T08:11:44Z 144 197.2 2026-03-01T08:11:45Z 144 197.4 2026-03-01T08:11:46Z 144 197.4 2026-03-01T08:11:47Z 144 197.4 2026-03-01T08:11:48Z 145 197.6 2026-03-01T08:11:49Z 145 197.6 2026-03-01T08:11:50Z 145 197.8 2026-03-01T08:11:51Z 145 197.8 2026-03-01T08:11:52Z 146 197.8 2026-03-01T08:11:53Z 146 198 2026-03-01T08:11:54Z 146 198 2026-03-01T08:11:55Z 146 198 2026-03-01T08:11:56Z 146 197.8 2026-03-01T08:11:57Z 146 197.8 2026-03-01T08:11:58Z 146 197.6 2026-03-01T08:11:59Z 146 197.6 2026-03-01T08:12:00Z 146 197.6 2026-03-01T08:12:01Z 145 197.6 2026-03-01T08:12:02Z 145 197.6 2026-03-01T08:12:03Z 146 197.8 2026-03-01T08:12:04Z 146 198 2026-03-01T08:12:05Z 146 198 2026-03-01T08:12:06Z 147 198 2026-03-01T08:12:07Z 147 198.2 2026-03-01T08:12:08Z 147 198.2 2026-03-01T08:12:09Z 148 198.2 2026-03-01T08:12:10Z 148 198.2 2026-03-01T08:12:11Z 148 198.2 2026-03-01T08:12:12Z 148 198.2 2026-03-01T08:12:13Z 149 198.2 2026-03-01T08:12:14Z 149 198.4 2026-03-01T08:12:15Z 149 198.4 2026-03-01T08:12:16Z 150 198.4 2026-03-01T08:12:17Z 150 198.4 2026-03-01T08:12:18Z 150 198.4 2026-03-01T08:12:19Z 150 198.6 2026-03-01T08:12:20Z 149 198.6 2026-03-01T08:12:21Z 149 198.6 2026-03-01T08:12:22Z 149 198.6 2026-03-01T08:12:23Z 149 198.6 2026-03-01T08:12:24Z 149 198.6 2026-03-01T08:12:25Z 148 198.6 2026-03-01T08:12:26Z 148 198.6 2026-03-01T08:12:27Z 148 198.6 2026-03-01T08:12:28Z 149 198.6 2026-03-01T08:12:29Z 149 198.6 2026-03-01T08:12:30Z 149 198.8 2026-03-01T08:12:31Z 149 198.8 2026-03-01T08:12:32Z 149 198.8 2026-03-01T08:12:33Z 148 198.8 2026-03-01T08:12:34Z 149 199 2026-03-01T08:12:35Z 149 199 2026-03-01T08:12:36Z 149 199.2 2026-03-01T08:12:37Z 149 199.4 2026-03-01T08:12:38Z 149 199.6 2026-03-01T08:12:39Z 149 199.8 2026-03-01T08:12:40Z 149 200.2 2026-03-01T08:12:41Z 149 200.6 2026-03-01T08:12:42Z 150 201 2026-03-01T08:12:43Z 150 201.4 2026-03-01T08:12:44Z 150 201.8 2026-03-01T08:12:45Z 151 202.2 2026-03-01T08:12:46Z 151 202.6 2026-03-01T08:12:47Z 152 202.8 2026-03-01T08:12:48Z 152 203.2 2026-03-01T08:12:49Z 153 203.4 2026-03-01T08:12:50Z 153 203.8 2026-03-01T08:12:51Z 154 204 2026-03-01T08:12:52Z 155 204.2 2026-03-01T08:12:53Z 155 204.4 2026-03-01T08:12:54Z 156 204.6 2026-03-01T08:12:55Z 156 204.8 2026-03-01T08:12:56Z 157 204.8 2026-03-01T08:12:57Z 157 205 2026-03-01T08:12:58Z 157 205.2 2026-03-01T08:12:59Z 158 205.4 2026-03-01T08:13:00Z 158 205.6 2026-03-01T08:13:01Z 159 205.8 2026-03-01T08:13:02Z 159 206 2026-03-01T08:13:03Z 159 206 2026-03-01T08:13:04Z 159 206.2 2026-03-01T08:13:05Z 160 206.2 2026-03-01T08:13:06Z 160 206.2 2026-03-01T08:13:07Z 160 206.2 2026-03-01T08:13:08Z 160 206.4 2026-03-01T08:13:09Z 160 206.4 2026-03-01T08:13:10Z 160 206.4 2026-03-01T08:13:11Z 160 206.4 2026-03-01T08:13:12Z 159 206.4 2026-03-01T08:13:13Z 160 206.6 2026-03-01T08:13:14Z 160 206.6 2026-03-01T08:13:15Z 160 206.6 2026-03-01T08:13:16Z 159 206.6 2026-03-01T08:13:17Z 160 206.4 2026-03-01T08:13:18Z 159 206.4 2026-03-01T08:13:19Z 160 206.2 2026-03-01T08:13:20Z 159 206.2 2026-03-01T08:13:21Z 159 206 2026-03-01T08:13:22Z 159 205.8 2026-03-01T08:13:23Z 159 205.6 2026-03-01T08:13:24Z 159 205.4 2026-03-01T08:13:25Z 159 205.2 2026-03-01T08:13:26Z 158 205 2026-03-01T08:13:27Z 158 204.6 2026-03-01T08:13:28Z 158 204.4 2026-03-01T08:13:29Z 158 204 2026-03-01T08:13:30Z 158 203.8 2026-03-01T08:13:31Z 157 203.6 2026-03-01T08:13:32Z 157 203.2 2026-03-01T08:13:33Z 156 202.8 2026-03-01T08:13:34Z 156 202.6 2026-03-01T08:13:35Z 155 202.2 2026-03-01T08:13:36Z 155 202 2026-03-01T08:13:37Z 154 201.6 2026-03-01T08:13:38Z 154 201.4 2026-03-01T08:13:39Z 153 201 2026-03-01T08:13:40Z 152 200.8 2026-03-01T08:13:41Z 151 200.6 2026-03-01T08:13:42Z 151 200.4 2026-03-01T08:13:43Z 150 200.4 2026-03-01T08:13:44Z 149 200.4 2026-03-01T08:13:45Z 148 200.4 2026-03-01T08:13:46Z 147 200.6 2026-03-01T08:13:47Z 147 200.6 2026-03-01T08:13:48Z 146 200.8 2026-03-01T08:13:49Z 146 200.8 2026-03-01T08:13:50Z 146 201 2026-03-01T08:13:51Z 145 201 2026-03-01T08:13:52Z 145 201.2 2026-03-01T08:13:53Z 145 201.2 2026-03-01T08:13:54Z 146 201.2 2026-03-01T08:13:55Z 146 201.2 2026-03-01T08:13:56Z 146 201.2 2026-03-01T08:13:57Z 146 201.2 2026-03-01T08:13:58Z 145 201.4 2026-03-01T08:13:59Z 145 201.4 2026-03-01T08:14:00Z 144 201.4 2026-03-01T08:14:01Z 144 201.4 2026-03-01T08:14:02Z 143 201.4 2026-03-01T08:14:03Z 143 201.4 2026-03-01T08:14:04Z 142 201.4 2026-03-01T08:14:05Z 142 201.4 2026-03-01T08:14:06Z 142 201.4 2026-03-01T08:14:07Z 142 201.4 2026-03-01T08:14:08Z 142 201.6 2026-03-01T08:14:09Z 141 201.6 2026-03-01T08:14:10Z 141 201.6 2026-03-01T08:14:11Z 141 201.6 2026-03-01T08:14:12Z 141 201.8 2026-03-01T08:14:13Z 141 201.8 2026-03-01T08:14:14Z 141 201.8 2026-03-01T08:14:15Z 140 201.8 2026-03-01T08:14:16Z 140 201.8 2026-03-01T08:14:17Z 140 201.8 2026-03-01T08:14:18Z 140 201.8 2026-03-01T08:14:19Z 140 202 2026-03-01T08:14:20Z 140 202 2026-03-01T08:14:21Z 140 202 2026-03-01T08:14:22Z 140 202 2026-03-01T08:14:23Z 140 202.2 2026-03-01T08:14:24Z 140 202 2026-03-01T08:14:25Z 140 202 2026-03-01T08:14:26Z 140 202 2026-03-01T08:14:27Z 140 201.8 2026-03-01T08:14:28Z 139 201.8 2026-03-01T08:14:29Z 140 201.8 2026-03-01T08:14:30Z 140 201.8 2026-03-01T08:14:31Z 140 201.8 2026-03-01T08:14:32Z 139 201.8 2026-03-01T08:14:33Z 140 201.8 2026-03-01T08:14:34Z 140 201.8 2026-03-01T08:14:35Z 140 201.8 2026-03-01T08:14:36Z 140 201.8 2026-03-01T08:14:37Z 140 202 2026-03-01T08:14:38Z 140 202 2026-03-01T08:14:39Z 140 202 2026-03-01T08:14:40Z 140 202 2026-03-01T08:14:41Z 140 202 2026-03-01T08:14:42Z 141 202 2026-03-01T08:14:43Z 141 202 2026-03-01T08:14:44Z 141 202 2026-03-01T08:14:45Z 141 201.8 2026-03-01T08:14:46Z 141 201.8 2026-03-01T08:14:47Z 142 202 2026-03-01T08:14:48Z 142 201.8 2026-03-01T08:14:49Z 142 202 2026-03-01T08:14:50Z 141 202 2026-03-01T08:14:51Z 141 202.2 2026-03-01T08:14:52Z 141 202.2 2026-03-01T08:14:53Z 140 202.2 2026-03-01T08:14:54Z 140 202.4 2026-03-01T08:14:55Z 140 202.4 2026-03-01T08:14:56Z 140 202.4 2026-03-01T08:14:57Z 140 202.4 2026-03-01T08:14:58Z 140 202.2 2026-03-01T08:14:59Z 140 202.2 2026-03-01T08:15:00Z 140 202.2 2026-03-01T08:15:01Z 139 202.2 2026-03-01T08:15:02Z 139 202.2 2026-03-01T08:15:03Z 140 202.2 2026-03-01T08:15:04Z 140 202.2 2026-03-01T08:15:05Z 140 202.2 2026-03-01T08:15:06Z 139 202.2 2026-03-01T08:15:07Z 139 202.4 2026-03-01T08:15:08Z 139 202.4 2026-03-01T08:15:09Z 139 202.6 2026-03-01T08:15:10Z 140 202.6 2026-03-01T08:15:11Z 140 202.6 2026-03-01T08:15:12Z 139 202.6 2026-03-01T08:15:13Z 139 202.6 2026-03-01T08:15:14Z 139 202.6 2026-03-01T08:15:15Z 139 202.6 2026-03-01T08:15:16Z 139 202.6 2026-03-01T08:15:17Z 138 202.6 2026-03-01T08:15:18Z 139 202.8 2026-03-01T08:15:19Z 138 202.8 2026-03-01T08:15:20Z 139 203 2026-03-01T08:15:21Z 139 203 2026-03-01T08:15:22Z 139 203.2 2026-03-01T08:15:23Z 139 203.2 2026-03-01T08:15:24Z 139 203.4 2026-03-01T08:15:25Z 139 203.4 2026-03-01T08:15:26Z 138 203.6 2026-03-01T08:15:27Z 138 203.6 2026-03-01T08:15:28Z 137 203.6 2026-03-01T08:15:29Z 137 203.6 2026-03-01T08:15:30Z 137 203.6 2026-03-01T08:15:31Z 137 203.6 2026-03-01T08:15:32Z 137 203.6 2026-03-01T08:15:33Z 136 203.4 2026-03-01T08:15:34Z 136 203.4 2026-03-01T08:15:35Z 135 203.4 2026-03-01T08:15:36Z 134 203.4 2026-03-01T08:15:37Z 134 203.2 2026-03-01T08:15:38Z 134 203.2 2026-03-01T08:15:39Z 134 203.2 2026-03-01T08:15:40Z 134 203.2 2026-03-01T08:15:41Z 135 203.2 2026-03-01T08:15:42Z 135 203.2 2026-03-01T08:15:43Z 135 203.2 2026-03-01T08:15:44Z 135 203.2 2026-03-01T08:15:45Z 135 203.2 2026-03-01T08:15:46Z 135 203.2 2026-03-01T08:15:47Z 135 203.2 2026-03-01T08:15:48Z 135 203.4 2026-03-01T08:15:49Z 136 203.6 2026-03-01T08:15:50Z 136 203.6 2026-03-01T08:15:51Z 136 203.8 2026-03-01T08:15:52Z 136 203.8 2026-03-01T08:15:53Z 136 204 2026-03-01T08:15:54Z 135 204 2026-03-01T08:15:55Z 135 204 2026-03-01T08:15:56Z 135 204 2026-03-01T08:15:57Z 135 204 2026-03-01T08:15:58Z 135 204 2026-03-01T08:15:59Z 135 204 2026-03-01T08:16:00Z 135 204 2026-03-01T08:16:01Z 135 204 2026-03-01T08:16:02Z 135 204.2 2026-03-01T08:16:03Z 135 204.2 2026-03-01T08:16:04Z 135 204.4 2026-03-01T08:16:05Z 136 204.4 2026-03-01T08:16:06Z 136 204.4 2026-03-01T08:16:07Z 136 204.4 2026-03-01T08:16:08Z 136 204.2 2026-03-01T08:16:09Z 136 204.2 2026-03-01T08:16:10Z 137 204.2 2026-03-01T08:16:11Z 137 204 2026-03-01T08:16:12Z 137 204 2026-03-01T08:16:13Z 137 204 2026-03-01T08:16:14Z 137 204 2026-03-01T08:16:15Z 137 204 2026-03-01T08:16:16Z 138 204.2 2026-03-01T08:16:17Z 138 204.4 2026-03-01T08:16:18Z 139 204.8 2026-03-01T08:16:19Z 139 205 2026-03-01T08:16:20Z 139 205.4 2026-03-01T08:16:21Z 140 205.6 2026-03-01T08:16:22Z 140 206 2026-03-01T08:16:23Z 141 206.2 2026-03-01T08:16:24Z 142 206.4 2026-03-01T08:16:25Z 142 206.6 2026-03-01T08:16:26Z 143 206.8 2026-03-01T08:16:27Z 143 207 2026-03-01T08:16:28Z 144 207.2 2026-03-01T08:16:29Z 144 207.4 2026-03-01T08:16:30Z 144 207.6 2026-03-01T08:16:31Z 144 207.8 2026-03-01T08:16:32Z 145 207.8 2026-03-01T08:16:33Z 145 208 2026-03-01T08:16:34Z 145 208.2 2026-03-01T08:16:35Z 146 208.2 2026-03-01T08:16:36Z 146 208.4 2026-03-01T08:16:37Z 146 208.4 2026-03-01T08:16:38Z 147 208.6 2026-03-01T08:16:39Z 147 208.6 2026-03-01T08:16:40Z 148 208.6 2026-03-01T08:16:41Z 148 208.6 2026-03-01T08:16:42Z 149 208.6 2026-03-01T08:16:43Z 149 208.6 2026-03-01T08:16:44Z 149 208.6 2026-03-01T08:16:45Z 149 208.6 2026-03-01T08:16:46Z 149 208.8 2026-03-01T08:16:47Z 149 208.6 2026-03-01T08:16:48Z 149 208.6 2026-03-01T08:16:49Z 150 208.6 2026-03-01T08:16:50Z 150 208.4 2026-03-01T08:16:51Z 150 208.4 2026-03-01T08:16:52Z 150 208.2 2026-03-01T08:16:53Z 150 208.2 2026-03-01T08:16:54Z 150 208 2026-03-01T08:16:55Z 151 207.8 2026-03-01T08:16:56Z 151 207.6 2026-03-01T08:16:57Z 151 207.4 2026-03-01T08:16:58Z 151 207.2 2026-03-01T08:16:59Z 151 207 2026-03-01T08:17:00Z 151 206.8 2026-03-01T08:17:01Z 151 206.6 2026-03-01T08:17:02Z 150 206.4 2026-03-01T08:17:03Z 150 206.2 2026-03-01T08:17:04Z 150 206 2026-03-01T08:17:05Z 149 205.8 2026-03-01T08:17:06Z 149 205.4 2026-03-01T08:17:07Z 149 205.2 2026-03-01T08:17:08Z 149 204.8 2026-03-01T08:17:09Z 149 204.6 2026-03-01T08:17:10Z 149 204.2 2026-03-01T08:17:11Z 149 204.2 2026-03-01T08:17:12Z 148 204 2026-03-01T08:17:13Z 147 204 2026-03-01T08:17:14Z 147 204 2026-03-01T08:17:15Z 146 204.2 2026-03-01T08:17:16Z 145 204.2 2026-03-01T08:17:17Z 144 204.4 2026-03-01T08:17:18Z 144 204.4 2026-03-01T08:17:19Z 143 204.6 2026-03-01T08:17:20Z 143 204.6 2026-03-01T08:17:21Z 142 204.6 2026-03-01T08:17:22Z 142 204.8 2026-03-01T08:17:23Z 142 204.8 2026-03-01T08:17:24Z 141 205 2026-03-01T08:17:25Z 141 205 2026-03-01T08:17:26Z 141 205.4 2026-03-01T08:17:27Z 140 205.4 2026-03-01T08:17:28Z 139 205.4 2026-03-01T08:17:29Z 139 205.4 2026-03-01T08:17:30Z 138 205.4 2026-03-01T08:17:31Z 137 205.2 2026-03-01T08:17:32Z 137 205.2 2026-03-01T08:17:33Z 137 205 2026-03-01T08:17:34Z 136 205 2026-03-01T08:17:35Z 137 205 2026-03-01T08:17:36Z 137 205 2026-03-01T08:17:37Z 137 205 2026-03-01T08:17:38Z 137 205.2 2026-03-01T08:17:39Z 137 205.2 2026-03-01T08:17:40Z 136 205.4 2026-03-01T08:17:41Z 135 205.4 2026-03-01T08:17:42Z 134 205.4 2026-03-01T08:17:43Z 134 205.4 2026-03-01T08:17:44Z 133 205.2 2026-03-01T08:17:45Z 134 205 2026-03-01T08:17:46Z 134 205 2026-03-01T08:17:47Z 133 205 2026-03-01T08:17:48Z 133 205 2026-03-01T08:17:49Z 133 205.2 2026-03-01T08:17:50Z 133 205 2026-03-01T08:17:51Z 133 205 2026-03-01T08:17:52Z 132 205 2026-03-01T08:17:53Z 132 204.8 2026-03-01T08:17:54Z 132 204.8 2026-03-01T08:17:55Z 133 205 2026-03-01T08:17:56Z 133 205 2026-03-01T08:17:57Z 133 204.8 2026-03-01T08:17:58Z 133 205 2026-03-01T08:17:59Z 133 204.8 2026-03-01T08:18:00Z 133 204.8 2026-03-01T08:18:01Z 134 204.6 2026-03-01T08:18:02Z 134 204.6 2026-03-01T08:18:03Z 133 204.6 2026-03-01T08:18:04Z 133 204.6 2026-03-01T08:18:05Z 134 204.6 2026-03-01T08:18:06Z 133 204.6 2026-03-01T08:18:07Z 133 204.6 2026-03-01T08:18:08Z 133 204.4 2026-03-01T08:18:09Z 133 204.2 2026-03-01T08:18:10Z 133 204.2 2026-03-01T08:18:11Z 133 204.2 2026-03-01T08:18:12Z 133 204.2 2026-03-01T08:18:13Z 133 204.2 2026-03-01T08:18:14Z 133 204.2 2026-03-01T08:18:15Z 133 204.2 2026-03-01T08:18:16Z 133 204.2 2026-03-01T08:18:17Z 133 204.2 2026-03-01T08:18:18Z 132 204.2 2026-03-01T08:18:19Z 132 204.2 2026-03-01T08:18:20Z 133 204.4 2026-03-01T08:18:21Z 133 204.4 2026-03-01T08:18:22Z 133 204.4 2026-03-01T08:18:23Z 133 204.4 2026-03-01T08:18:24Z 134 204.4 2026-03-01T08:18:25Z 134 204.2 2026-03-01T08:18:26Z 134 204.2 2026-03-01T08:18:27Z 134 204.2 2026-03-01T08:18:28Z 135 204.2 2026-03-01T08:18:29Z 135 204 2026-03-01T08:18:30Z 135 204.2 2026-03-01T08:18:31Z 135 204.2 2026-03-01T08:18:32Z 135 204 2026-03-01T08:18:33Z 136 204.2 2026-03-01T08:18:34Z 136 204.2 2026-03-01T08:18:35Z 137 204 2026-03-01T08:18:36Z 137 204 2026-03-01T08:18:37Z 137 204 2026-03-01T08:18:38Z 137 204 2026-03-01T08:18:39Z 137 203.8 2026-03-01T08:18:40Z 137 203.8 2026-03-01T08:18:41Z 137 203.8 2026-03-01T08:18:42Z 137 203.6 2026-03-01T08:18:43Z 136 203.6 2026-03-01T08:18:44Z 136 203.8 2026-03-01T08:18:45Z 136 203.8 2026-03-01T08:18:46Z 136 203.8 2026-03-01T08:18:47Z 136 203.8 2026-03-01T08:18:48Z 136 203.8 2026-03-01T08:18:49Z 136 203.8 2026-03-01T08:18:50Z 136 203.8 2026-03-01T08:18:51Z 135 203.8 2026-03-01T08:18:52Z 135 204 2026-03-01T08:18:53Z 135 204 2026-03-01T08:18:54Z 135 203.8 2026-03-01T08:18:55Z 136 204 2026-03-01T08:18:56Z 136 204 2026-03-01T08:18:57Z 136 204 2026-03-01T08:18:58Z 136 204.2 2026-03-01T08:18:59Z 135 204.2 2026-03-01T08:19:00Z 135 204.4 2026-03-01T08:19:01Z 135 204.4 2026-03-01T08:19:02Z 135 204.4 2026-03-01T08:19:03Z 134 204.6 2026-03-01T08:19:04Z 134 204.8 2026-03-01T08:19:05Z 134 204.6 2026-03-01T08:19:06Z 133 204.6 2026-03-01T08:19:07Z 133 204.4 2026-03-01T08:19:08Z 133 204.4 2026-03-01T08:19:09Z 133 204.4 2026-03-01T08:19:10Z 132 204.2 2026-03-01T08:19:11Z 132 204.2 2026-03-01T08:19:12Z 132 204.4 2026-03-01T08:19:13Z 132 204.2 2026-03-01T08:19:14Z 132 204.2 2026-03-01T08:19:15Z 132 204.2 2026-03-01T08:19:16Z 132 204.2 2026-03-01T08:19:17Z 133 204 2026-03-01T08:19:18Z 133 204 2026-03-01T08:19:19Z 134 204 2026-03-01T08:19:20Z 134 203.8 2026-03-01T08:19:21Z 135 203.8 2026-03-01T08:19:22Z 135 203.8 2026-03-01T08:19:23Z 135 203.8 2026-03-01T08:19:24Z 135 203.8 2026-03-01T08:19:25Z 135 203.8 2026-03-01T08:19:26Z 136 203.6 2026-03-01T08:19:27Z 136 203.6 2026-03-01T08:19:28Z 136 203.4 2026-03-01T08:19:29Z 136 203.4 2026-03-01T08:19:30Z 137 203.4 2026-03-01T08:19:31Z 137 203.4 2026-03-01T08:19:32Z 137 203.2 2026-03-01T08:19:33Z 137 203.2 2026-03-01T08:19:34Z 137 203.2 2026-03-01T08:19:35Z 137 203 2026-03-01T08:19:36Z 137 203 2026-03-01T08:19:37Z 137 203 2026-03-01T08:19:38Z 137 203 2026-03-01T08:19:39Z 137 203 2026-03-01T08:19:40Z 138 203 2026-03-01T08:19:41Z 137 203 2026-03-01T08:19:42Z 138 203 2026-03-01T08:19:43Z 138 202.8 2026-03-01T08:19:44Z 138 202.8 2026-03-01T08:19:45Z 138 202.8 2026-03-01T08:19:46Z 138 202.8 2026-03-01T08:19:47Z 138 202.8 2026-03-01T08:19:48Z 139 202.8 2026-03-01T08:19:49Z 139 202.8 2026-03-01T08:19:50Z 138 202.8 2026-03-01T08:19:51Z 138 202.8 2026-03-01T08:19:52Z 138 202.8 2026-03-01T08:19:53Z 137 202.8 2026-03-01T08:19:54Z 137 202.8 2026-03-01T08:19:55Z 137 202.8 2026-03-01T08:19:56Z 137 202.8 2026-03-01T08:19:57Z 136 202.8 2026-03-01T08:19:58Z 136 202.8 2026-03-01T08:19:59Z 136 202.6 2026-03-01T08:20:00Z 136 202.6 2026-03-01T08:20:01Z 135 202.6 2026-03-01T08:20:02Z 136 202.6 2026-03-01T08:20:03Z 136 202.2 2026-03-01T08:20:04Z 136 202.2 2026-03-01T08:20:05Z 136 202.2 2026-03-01T08:20:06Z 136 202 2026-03-01T08:20:07Z 136 202 2026-03-01T08:20:08Z 135 202 2026-03-01T08:20:09Z 136 202 2026-03-01T08:20:10Z 135 202 2026-03-01T08:20:11Z 135 202 2026-03-01T08:20:12Z 135 202 2026-03-01T08:20:13Z 136 202.2 2026-03-01T08:20:14Z 136 202 2026-03-01T08:20:15Z 136 202 2026-03-01T08:20:16Z 136 202 2026-03-01T08:20:17Z 136 202 2026-03-01T08:20:18Z 136 201.8 2026-03-01T08:20:19Z 136 201.8 2026-03-01T08:20:20Z 136 201.8 2026-03-01T08:20:21Z 136 201.8 2026-03-01T08:20:22Z 136 201.8 2026-03-01T08:20:23Z 137 201.8 2026-03-01T08:20:24Z 137 201.6 2026-03-01T08:20:25Z 137 201.6 2026-03-01T08:20:26Z 137 201.4 2026-03-01T08:20:27Z 137 201.4 2026-03-01T08:20:28Z 137 201.4 2026-03-01T08:20:29Z 137 201.4 2026-03-01T08:20:30Z 137 201.4 2026-03-01T08:20:31Z 137 201.4 2026-03-01T08:20:32Z 137 201.4 2026-03-01T08:20:33Z 137 201.4 2026-03-01T08:20:34Z 137 201.6 2026-03-01T08:20:35Z 137 201.6 2026-03-01T08:20:36Z 138 201.6 2026-03-01T08:20:37Z 138 201.8 2026-03-01T08:20:38Z 138 201.6 2026-03-01T08:20:39Z 138 201.6 2026-03-01T08:20:40Z 138 201.4 2026-03-01T08:20:41Z 138 201.4 2026-03-01T08:20:42Z 139 201.4 2026-03-01T08:20:43Z 139 201.4 2026-03-01T08:20:44Z 138 201.6 2026-03-01T08:20:45Z 138 201.8 2026-03-01T08:20:46Z 138 202 2026-03-01T08:20:47Z 139 202.2 2026-03-01T08:20:48Z 139 202.4 2026-03-01T08:20:49Z 139 202.6 2026-03-01T08:20:50Z 139 202.8 2026-03-01T08:20:51Z 139 202.8 2026-03-01T08:20:52Z 139 202.8 2026-03-01T08:20:53Z 139 203 2026-03-01T08:20:54Z 139 202.8 2026-03-01T08:20:55Z 139 202.8 2026-03-01T08:20:56Z 139 202.6 2026-03-01T08:20:57Z 139 202.4 2026-03-01T08:20:58Z 139 202.4 2026-03-01T08:20:59Z 139 202.2 2026-03-01T08:21:00Z 139 202.2 2026-03-01T08:21:01Z 139 202.2 2026-03-01T08:21:02Z 139 202 2026-03-01T08:21:03Z 139 202 2026-03-01T08:21:04Z 139 201.8 2026-03-01T08:21:05Z 139 201.6 2026-03-01T08:21:06Z 139 201.4 2026-03-01T08:21:07Z 139 201.2 2026-03-01T08:21:08Z 139 201.2 2026-03-01T08:21:09Z 139 201.2 2026-03-01T08:21:10Z 139 201.2 2026-03-01T08:21:11Z 140 201.2 2026-03-01T08:21:12Z 140 201.2 2026-03-01T08:21:13Z 140 201.2 2026-03-01T08:21:14Z 141 201.2 2026-03-01T08:21:15Z 141 201.4 2026-03-01T08:21:16Z 140 201.4 2026-03-01T08:21:17Z 140 201.4 2026-03-01T08:21:18Z 140 201.4 2026-03-01T08:21:19Z 140 201.4 2026-03-01T08:21:20Z 140 201.4 2026-03-01T08:21:21Z 139 201.4 2026-03-01T08:21:22Z 139 201.4 2026-03-01T08:21:23Z 139 201.4 2026-03-01T08:21:24Z 139 201.4 2026-03-01T08:21:25Z 139 201.4 2026-03-01T08:21:26Z 139 201.4 2026-03-01T08:21:27Z 139 201.2 2026-03-01T08:21:28Z 139 201.2 2026-03-01T08:21:29Z 139 201.4 2026-03-01T08:21:30Z 139 201.4 2026-03-01T08:21:31Z 140 201.4 2026-03-01T08:21:32Z 140 201.6 2026-03-01T08:21:33Z 140 201.6 2026-03-01T08:21:34Z 140 201.6 2026-03-01T08:21:35Z 139 201.6 2026-03-01T08:21:36Z 140 201.6 2026-03-01T08:21:37Z 140 201.4 2026-03-01T08:21:38Z 140 201.2 2026-03-01T08:21:39Z 140 201.2 2026-03-01T08:21:40Z 140 201 2026-03-01T08:21:41Z 140 201 2026-03-01T08:21:42Z 140 200.8 2026-03-01T08:21:43Z 140 200.8 2026-03-01T08:21:44Z 140 200.6 2026-03-01T08:21:45Z 140 200.6 2026-03-01T08:21:46Z 140 200.4 2026-03-01T08:21:47Z 141 200.4 2026-03-01T08:21:48Z 141 200.2 2026-03-01T08:21:49Z 141 200.2 2026-03-01T08:21:50Z 141 200.4 2026-03-01T08:21:51Z 141 200.4 2026-03-01T08:21:52Z 141 200.4 2026-03-01T08:21:53Z 141 200.4 2026-03-01T08:21:54Z 141 200.6 2026-03-01T08:21:55Z 140 200.6 2026-03-01T08:21:56Z 141 200.6 2026-03-01T08:21:57Z 140 200.6 2026-03-01T08:21:58Z 141 200.8 2026-03-01T08:21:59Z 140 200.8 2026-03-01T08:22:00Z 140 200.8 2026-03-01T08:22:01Z 141 200.8 2026-03-01T08:22:02Z 141 200.8 2026-03-01T08:22:03Z 140 200.8 2026-03-01T08:22:04Z 140 201 2026-03-01T08:22:05Z 140 201.2 2026-03-01T08:22:06Z 140 201.4 2026-03-01T08:22:07Z 141 201.6 2026-03-01T08:22:08Z 141 201.6 2026-03-01T08:22:09Z 141 201.8 2026-03-01T08:22:10Z 142 202 2026-03-01T08:22:11Z 142 202 2026-03-01T08:22:12Z 142 202 2026-03-01T08:22:13Z 142 202.2 2026-03-01T08:22:14Z 143 202.2 2026-03-01T08:22:15Z 143 202.2 2026-03-01T08:22:16Z 143 202.2 2026-03-01T08:22:17Z 143 202.2 2026-03-01T08:22:18Z 143 202.2 2026-03-01T08:22:19Z 143 202 2026-03-01T08:22:20Z 143 202 2026-03-01T08:22:21Z 144 202.2 2026-03-01T08:22:22Z 144 202.2 2026-03-01T08:22:23Z 145 202.4 2026-03-01T08:22:24Z 145 202.4 2026-03-01T08:22:25Z 145 202.6 2026-03-01T08:22:26Z 145 202.6 2026-03-01T08:22:27Z 146 202.8 2026-03-01T08:22:28Z 146 202.8 2026-03-01T08:22:29Z 147 202.8 2026-03-01T08:22:30Z 147 202.8 2026-03-01T08:22:31Z 147 202.8 2026-03-01T08:22:32Z 147 202.8 2026-03-01T08:22:33Z 148 203 2026-03-01T08:22:34Z 148 203 2026-03-01T08:22:35Z 148 203 2026-03-01T08:22:36Z 149 203 2026-03-01T08:22:37Z 149 203 2026-03-01T08:22:38Z 149 203 2026-03-01T08:22:39Z 149 202.8 2026-03-01T08:22:40Z 150 202.8 2026-03-01T08:22:41Z 150 202.8 2026-03-01T08:22:42Z 150 202.6 2026-03-01T08:22:43Z 149 202.6 2026-03-01T08:22:44Z 150 202.6 2026-03-01T08:22:45Z 150 202.6 2026-03-01T08:22:46Z 150 202.6 2026-03-01T08:22:47Z 150 202.6 2026-03-01T08:22:48Z 150 202.6 2026-03-01T08:22:49Z 149 202.6 2026-03-01T08:22:50Z 150 202.6 2026-03-01T08:22:51Z 149 202.6 2026-03-01T08:22:52Z 149 202.6 2026-03-01T08:22:53Z 149 202.8 2026-03-01T08:22:54Z 149 202.8 2026-03-01T08:22:55Z 149 202.8 2026-03-01T08:22:56Z 149 203 2026-03-01T08:22:57Z 148 203 2026-03-01T08:22:58Z 148 203 2026-03-01T08:22:59Z 148 203 2026-03-01T08:23:00Z 148 203 2026-03-01T08:23:01Z 148 203.2 2026-03-01T08:23:02Z 148 203.2 2026-03-01T08:23:03Z 148 203.2 2026-03-01T08:23:04Z 148 203.2 2026-03-01T08:23:05Z 148 203.2 2026-03-01T08:23:06Z 148 203.4 2026-03-01T08:23:07Z 147 203.4 2026-03-01T08:23:08Z 147 203.4 2026-03-01T08:23:09Z 146 203.4 2026-03-01T08:23:10Z 146 203.4 2026-03-01T08:23:11Z 145 203.4 2026-03-01T08:23:12Z 145 203.4 2026-03-01T08:23:13Z 144 203.4 2026-03-01T08:23:14Z 143 203.4 2026-03-01T08:23:15Z 142 203.4 2026-03-01T08:23:16Z 141 203.4 2026-03-01T08:23:17Z 140 203.4 2026-03-01T08:23:18Z 139 203.4 2026-03-01T08:23:19Z 138 203.4 2026-03-01T08:23:20Z 137 203.4 2026-03-01T08:23:30Z 133 203.2 2026-03-01T08:23:31Z 132 203.2 2026-03-01T08:23:32Z 131 203.2 2026-03-01T08:23:33Z 131 203.2 2026-03-01T08:23:34Z 130 203.2 2026-03-01T08:23:35Z 130 203.2 2026-03-01T08:23:36Z 130 203.2 2026-03-01T08:23:37Z 130 203 2026-03-01T08:23:38Z 129 203 2026-03-01T08:23:39Z 129 203 2026-03-01T08:23:40Z 129 203 2026-03-01T08:23:41Z 129 203 2026-03-01T08:23:42Z 128 203 2026-03-01T08:23:43Z 126 203 2026-03-01T08:23:44Z 125 203 2026-03-01T08:23:45Z 124 203 2026-03-01T08:23:46Z 123 203 2026-03-01T08:23:47Z 122 203 2026-03-01T08:23:48Z 122 203.2 2026-03-01T08:23:49Z 122 203.2 2026-03-01T08:23:50Z 122 203.2 2026-03-01T08:23:51Z 122 203.2 2026-03-01T08:23:52Z 122 203.2 2026-03-01T08:23:53Z 122 203.2 2026-03-01T08:23:54Z 122 203.2 2026-03-01T08:23:55Z 123 203.2 2026-03-01T08:23:56Z 123 203.2 2026-03-01T08:23:57Z 123 203.2 2026-03-01T08:23:58Z 123 203.2 2026-03-01T08:23:59Z 123 203.2 2026-03-01T08:24:00Z 123 203.2 2026-03-01T08:24:01Z 124 203.2 2026-03-01T08:24:02Z 124 203.2 2026-03-01T08:24:03Z 124 203.2 2026-03-01T08:24:04Z 124 203.2 2026-03-01T08:24:05Z 125 203.2 2026-03-01T08:24:06Z 125 203.4 2026-03-01T08:24:07Z 125 203.4 2026-03-01T08:24:08Z 125 203.4 2026-03-01T08:24:09Z 125 203.4 2026-03-01T08:24:10Z 125 203.4 2026-03-01T08:24:11Z 126 203.6 2026-03-01T08:24:12Z 127 203.6 2026-03-01T08:24:13Z 127 203.6 2026-03-01T08:24:14Z 128 203.6 2026-03-01T08:24:15Z 127 203.8 2026-03-01T08:24:16Z 127 203.8 2026-03-01T08:24:17Z 127 203.8 2026-03-01T08:24:18Z 128 203.8 2026-03-01T08:24:19Z 127 203.8 2026-03-01T08:24:20Z 127 203.8 2026-03-01T08:24:21Z 127 204 2026-03-01T08:24:22Z 127 203.8 2026-03-01T08:24:23Z 127 203.8 2026-03-01T08:24:24Z 127 203.8 2026-03-01T08:24:25Z 128 203.8 2026-03-01T08:24:26Z 128 203.8 2026-03-01T08:24:27Z 128 204 2026-03-01T08:24:28Z 128 204 2026-03-01T08:24:29Z 129 204 2026-03-01T08:24:30Z 129 204.2 2026-03-01T08:24:31Z 130 204.2 2026-03-01T08:24:32Z 130 204.2 2026-03-01T08:24:33Z 131 204.4 2026-03-01T08:24:34Z 132 204.4 2026-03-01T08:24:35Z 132 204.2 2026-03-01T08:24:36Z 133 204.4 2026-03-01T08:24:37Z 133 204.2 2026-03-01T08:24:38Z 134 204.4 2026-03-01T08:24:39Z 135 204.4 2026-03-01T08:24:40Z 136 204.4 2026-03-01T08:24:41Z 136 204.6 2026-03-01T08:24:42Z 137 204.6 2026-03-01T08:24:43Z 137 204.6 2026-03-01T08:24:44Z 138 204.6 2026-03-01T08:24:45Z 138 204.6 2026-03-01T08:24:46Z 139 204.8 2026-03-01T08:24:47Z 139 204.6 2026-03-01T08:24:48Z 139 204.6 2026-03-01T08:24:49Z 139 204.6 2026-03-01T08:24:50Z 140 204.6 2026-03-01T08:24:51Z 140 204.4 2026-03-01T08:24:52Z 140 204.6 2026-03-01T08:24:53Z 141 204.6 2026-03-01T08:24:54Z 141 204.6 2026-03-01T08:24:55Z 142 204.6 2026-03-01T08:24:56Z 142 204.6 2026-03-01T08:24:57Z 142 204.8 2026-03-01T08:24:58Z 142 204.8 2026-03-01T08:24:59Z 142 204.8 2026-03-01T08:25:00Z 143 204.8 2026-03-01T08:25:01Z 143 204.8 2026-03-01T08:25:02Z 143 204.8 2026-03-01T08:25:03Z 143 205 2026-03-01T08:25:04Z 143 205 2026-03-01T08:25:05Z 142 205 2026-03-01T08:25:06Z 142 205 2026-03-01T08:25:07Z 143 205 2026-03-01T08:25:08Z 143 205 2026-03-01T08:25:09Z 143 205 2026-03-01T08:25:10Z 143 205 2026-03-01T08:25:11Z 142 205 2026-03-01T08:25:12Z 142 204.8 2026-03-01T08:25:13Z 142 204.8 2026-03-01T08:25:14Z 142 204.8 2026-03-01T08:25:15Z 143 204.8 2026-03-01T08:25:16Z 143 204.8 2026-03-01T08:25:17Z 143 204.8 2026-03-01T08:25:18Z 143 204.8 2026-03-01T08:25:19Z 143 204.8 2026-03-01T08:25:20Z 142 204.8 2026-03-01T08:25:21Z 142 204.8 2026-03-01T08:25:22Z 142 204.8 2026-03-01T08:25:23Z 142 204.8 2026-03-01T08:25:24Z 142 204.8 2026-03-01T08:25:25Z 142 204.8 2026-03-01T08:25:26Z 142 204.8 2026-03-01T08:25:27Z 141 204.6 2026-03-01T08:25:28Z 141 204.6 2026-03-01T08:25:29Z 141 204.6 2026-03-01T08:25:30Z 141 204.6 2026-03-01T08:25:31Z 141 204.6 2026-03-01T08:25:32Z 141 204.6 2026-03-01T08:25:33Z 141 204.4 2026-03-01T08:25:34Z 140 204.4 2026-03-01T08:25:35Z 140 204.4 2026-03-01T08:25:36Z 140 204.4 2026-03-01T08:25:37Z 140 204.4 2026-03-01T08:25:38Z 140 204.4 2026-03-01T08:25:39Z 139 204.4 2026-03-01T08:25:40Z 139 204.4 2026-03-01T08:25:41Z 139 204.2 2026-03-01T08:25:42Z 139 204.4 2026-03-01T08:25:43Z 138 204.4 2026-03-01T08:25:44Z 138 204.4 2026-03-01T08:25:45Z 138 204.2 2026-03-01T08:25:46Z 138 204.2 2026-03-01T08:25:47Z 138 204.2 2026-03-01T08:25:48Z 138 204.2 2026-03-01T08:25:49Z 138 204.2 2026-03-01T08:25:50Z 138 204.4 2026-03-01T08:25:51Z 138 204.6 2026-03-01T08:25:52Z 137 204.8 2026-03-01T08:25:53Z 137 204.8 2026-03-01T08:25:54Z 136 205 2026-03-01T08:25:55Z 136 205.2 2026-03-01T08:25:56Z 134 205.2 2026-03-01T08:25:57Z 134 205.4 2026-03-01T08:25:58Z 133 205.4 2026-03-01T08:25:59Z 133 205.6 2026-03-01T08:26:00Z 133 205.6 2026-03-01T08:26:01Z 132 205.6 2026-03-01T08:26:02Z 132 205.6 2026-03-01T08:26:03Z 132 205.6 2026-03-01T08:26:04Z 132 205.6 2026-03-01T08:26:05Z 132 205.6 2026-03-01T08:26:06Z 132 205.4 2026-03-01T08:26:07Z 132 205.4 2026-03-01T08:26:08Z 131 205.2 2026-03-01T08:26:09Z 132 205.2 2026-03-01T08:26:10Z 131 205.2 2026-03-01T08:26:11Z 132 205.2 2026-03-01T08:26:12Z 131 205.2 2026-03-01T08:26:13Z 132 205.2 2026-03-01T08:26:14Z 132 205.2 2026-03-01T08:26:15Z 131 205.2 2026-03-01T08:26:16Z 131 205.2 2026-03-01T08:26:17Z 131 205.2 2026-03-01T08:26:18Z 131 205.2 2026-03-01T08:26:19Z 131 205.4 2026-03-01T08:26:20Z 131 205.4 2026-03-01T08:26:21Z 131 205.6 2026-03-01T08:26:22Z 131 205.6 2026-03-01T08:26:23Z 131 205.6 2026-03-01T08:26:24Z 131 205.6 2026-03-01T08:26:25Z 130 205.8 2026-03-01T08:26:26Z 129 205.6 2026-03-01T08:26:27Z 128 205.8 2026-03-01T08:26:28Z 127 205.8 2026-03-01T08:26:29Z 126 205.8 2026-03-01T08:26:30Z 125 205.6 2026-03-01T08:26:31Z 125 205.6 2026-03-01T08:26:32Z 125 205.6 2026-03-01T08:26:33Z 125 205.4 2026-03-01T08:26:34Z 125 205.2 2026-03-01T08:26:35Z 125 205 2026-03-01T08:26:36Z 125 204.8 2026-03-01T08:26:37Z 125 204.6 2026-03-01T08:26:38Z 125 204.4 2026-03-01T08:26:39Z 125 204.4 2026-03-01T08:26:40Z 126 204.4 2026-03-01T08:26:41Z 126 204.4 2026-03-01T08:26:42Z 126 204.6 2026-03-01T08:26:43Z 127 204.6 2026-03-01T08:26:44Z 127 204.8 2026-03-01T08:26:45Z 128 204.8 2026-03-01T08:26:46Z 129 205 2026-03-01T08:26:47Z 129 205 2026-03-01T08:26:48Z 131 205.2 2026-03-01T08:26:49Z 132 205.4 2026-03-01T08:26:50Z 133 205.6 2026-03-01T08:26:51Z 134 205.8 2026-03-01T08:26:52Z 134 206 2026-03-01T08:26:53Z 135 206.2 2026-03-01T08:26:54Z 135 206.2 2026-03-01T08:26:55Z 136 206.2 2026-03-01T08:26:56Z 136 206.4 2026-03-01T08:26:57Z 136 206.4 2026-03-01T08:26:58Z 137 206.4 2026-03-01T08:26:59Z 137 206.2 2026-03-01T08:27:00Z 138 206.2 2026-03-01T08:27:01Z 138 206.2 2026-03-01T08:27:02Z 139 206 2026-03-01T08:27:03Z 139 206 2026-03-01T08:27:04Z 140 206 2026-03-01T08:27:05Z 140 205.8 2026-03-01T08:27:06Z 140 205.8 2026-03-01T08:27:07Z 140 205.6 2026-03-01T08:27:08Z 140 205.4 2026-03-01T08:27:09Z 141 205.4 2026-03-01T08:27:10Z 141 205.4 2026-03-01T08:27:11Z 142 205.4 2026-03-01T08:27:12Z 142 205.4 2026-03-01T08:27:13Z 142 205.6 2026-03-01T08:27:14Z 142 205.6 2026-03-01T08:27:15Z 143 205.6 2026-03-01T08:27:16Z 143 205.6 2026-03-01T08:27:17Z 142 205.6 2026-03-01T08:27:18Z 142 205.6 2026-03-01T08:27:19Z 142 205.6 2026-03-01T08:27:20Z 141 205.6 2026-03-01T08:27:21Z 141 205.8 2026-03-01T08:27:22Z 141 205.8 2026-03-01T08:27:23Z 141 205.8 2026-03-01T08:27:24Z 141 205.8 2026-03-01T08:27:25Z 141 205.8 2026-03-01T08:27:26Z 141 205.8 2026-03-01T08:27:27Z 141 206 2026-03-01T08:27:28Z 141 206 2026-03-01T08:27:29Z 141 206 2026-03-01T08:27:30Z 141 206 2026-03-01T08:27:31Z 141 206 2026-03-01T08:27:32Z 140 206 2026-03-01T08:27:33Z 140 206 2026-03-01T08:27:34Z 139 206 2026-03-01T08:27:35Z 139 206.2 2026-03-01T08:27:36Z 139 206.2 2026-03-01T08:27:37Z 138 206.2 2026-03-01T08:27:38Z 137 206.2 2026-03-01T08:27:39Z 138 206.2 2026-03-01T08:27:40Z 138 206.2 2026-03-01T08:27:41Z 138 206.2 2026-03-01T08:27:42Z 138 206.2 2026-03-01T08:27:43Z 138 206.2 2026-03-01T08:27:44Z 137 206.2 2026-03-01T08:27:45Z 137 206.2 2026-03-01T08:27:46Z 137 206.4 2026-03-01T08:27:47Z 137 206.4 2026-03-01T08:27:48Z 137 206.4 2026-03-01T08:27:49Z 137 206.6 2026-03-01T08:27:50Z 138 206.6 2026-03-01T08:27:51Z 138 206.6 2026-03-01T08:27:52Z 137 206.8 2026-03-01T08:27:53Z 138 206.8 2026-03-01T08:27:54Z 138 206.8 2026-03-01T08:27:55Z 138 207 2026-03-01T08:27:56Z 139 207 2026-03-01T08:27:57Z 139 207.2 2026-03-01T08:27:58Z 139 207.2 2026-03-01T08:27:59Z 139 207.2 2026-03-01T08:28:00Z 139 207.2 2026-03-01T08:28:01Z 139 207.2 2026-03-01T08:28:02Z 140 207.2 2026-03-01T08:28:03Z 139 207.2 2026-03-01T08:28:04Z 139 207.2 2026-03-01T08:28:05Z 139 207.2 2026-03-01T08:28:06Z 139 207.2 2026-03-01T08:28:07Z 139 207.2 2026-03-01T08:28:08Z 139 207.4 2026-03-01T08:28:09Z 139 207.4 2026-03-01T08:28:10Z 139 207.4 2026-03-01T08:28:11Z 139 207.6 2026-03-01T08:28:12Z 139 207.6 2026-03-01T08:28:13Z 139 207.6 2026-03-01T08:28:14Z 139 207.6 2026-03-01T08:28:15Z 139 207.6 2026-03-01T08:28:16Z 139 207.6 2026-03-01T08:28:17Z 139 207.6 2026-03-01T08:28:18Z 139 207.6 2026-03-01T08:28:19Z 139 207.6 2026-03-01T08:28:20Z 139 207.8 2026-03-01T08:28:21Z 139 207.8 2026-03-01T08:28:22Z 138 208 2026-03-01T08:28:23Z 138 208 2026-03-01T08:28:24Z 137 208.2 2026-03-01T08:28:25Z 137 208.2 2026-03-01T08:28:26Z 136 208.4 2026-03-01T08:28:27Z 136 208.4 2026-03-01T08:28:28Z 136 208.6 2026-03-01T08:28:29Z 136 208.6 2026-03-01T08:28:30Z 135 208.6 2026-03-01T08:28:31Z 135 208.6 2026-03-01T08:28:32Z 135 208.8 2026-03-01T08:28:33Z 135 208.8 2026-03-01T08:28:34Z 135 208.8 2026-03-01T08:28:35Z 135 208.8 2026-03-01T08:28:36Z 135 209 2026-03-01T08:28:37Z 135 209 2026-03-01T08:28:38Z 135 209 2026-03-01T08:28:39Z 135 209 2026-03-01T08:28:40Z 135 209 2026-03-01T08:28:41Z 135 209.2 2026-03-01T08:28:42Z 135 209.2 2026-03-01T08:28:43Z 135 209.2 2026-03-01T08:28:44Z 134 209.2 2026-03-01T08:28:45Z 134 209.2 2026-03-01T08:28:46Z 134 209.2 2026-03-01T08:28:47Z 134 209.2 2026-03-01T08:28:48Z 134 209.2 2026-03-01T08:28:49Z 133 209.2 2026-03-01T08:28:50Z 133 209.2 2026-03-01T08:28:51Z 133 209.2 2026-03-01T08:28:52Z 133 209.4 2026-03-01T08:28:53Z 132 209.2 2026-03-01T08:28:54Z 132 209.2 2026-03-01T08:28:55Z 132 209.2 2026-03-01T08:28:56Z 132 209.2 2026-03-01T08:28:57Z 132 209.2 2026-03-01T08:28:58Z 131 209.4 2026-03-01T08:28:59Z 131 209.4 2026-03-01T08:29:00Z 132 209.4 2026-03-01T08:29:01Z 132 209.4 2026-03-01T08:29:02Z 132 209.6 2026-03-01T08:29:03Z 132 209.6 2026-03-01T08:29:04Z 132 209.6 2026-03-01T08:29:05Z 132 209.6 2026-03-01T08:29:06Z 132 209.6 2026-03-01T08:29:07Z 132 209.6 2026-03-01T08:29:08Z 132 209.6 2026-03-01T08:29:09Z 132 209.8 2026-03-01T08:29:10Z 133 209.8 2026-03-01T08:29:11Z 133 210 2026-03-01T08:29:12Z 133 210 2026-03-01T08:29:13Z 133 210.2 2026-03-01T08:29:14Z 133 210.2 2026-03-01T08:29:15Z 134 210.2 2026-03-01T08:29:16Z 134 210.4 2026-03-01T08:29:17Z 135 210.4 2026-03-01T08:29:18Z 135 210.6 2026-03-01T08:29:19Z 135 210.6 2026-03-01T08:29:20Z 135 210.8 2026-03-01T08:29:21Z 135 211 2026-03-01T08:29:22Z 135 211 2026-03-01T08:29:23Z 135 211 2026-03-01T08:29:24Z 135 211.2 2026-03-01T08:29:25Z 134 211.2 2026-03-01T08:29:26Z 134 211.4 2026-03-01T08:29:27Z 134 211.4 2026-03-01T08:29:28Z 134 211.4 2026-03-01T08:29:29Z 134 211.4 2026-03-01T08:29:30Z 134 211.4 2026-03-01T08:29:31Z 134 211.4 2026-03-01T08:29:32Z 133 211.6 2026-03-01T08:29:33Z 133 211.6 2026-03-01T08:29:34Z 134 211.8 2026-03-01T08:29:35Z 133 211.8 2026-03-01T08:29:36Z 133 212 2026-03-01T08:29:37Z 133 212 2026-03-01T08:29:38Z 133 212 2026-03-01T08:29:39Z 133 212.2 2026-03-01T08:29:40Z 134 212.2 2026-03-01T08:29:41Z 133 212.2 2026-03-01T08:29:42Z 133 212.2 2026-03-01T08:29:43Z 133 212.2 2026-03-01T08:29:44Z 133 212.2 2026-03-01T08:29:45Z 133 212.4 2026-03-01T08:29:46Z 133 212.4 2026-03-01T08:29:47Z 133 212.4 2026-03-01T08:29:48Z 133 212.4 2026-03-01T08:29:49Z 133 212.6 2026-03-01T08:29:50Z 133 212.6 2026-03-01T08:29:51Z 133 212.6 2026-03-01T08:29:52Z 133 212.6 2026-03-01T08:29:53Z 133 212.8 2026-03-01T08:29:54Z 132 212.8 2026-03-01T08:29:55Z 133 212.8 2026-03-01T08:29:56Z 133 213 2026-03-01T08:29:57Z 133 213 2026-03-01T08:29:58Z 134 213 2026-03-01T08:29:59Z 133 213 2026-03-01T08:30:00Z 134 213 2026-03-01T08:30:01Z 133 213 2026-03-01T08:30:02Z 133 213 2026-03-01T08:30:03Z 133 213 2026-03-01T08:30:04Z 133 213 2026-03-01T08:30:05Z 133 213 2026-03-01T08:30:06Z 133 213 2026-03-01T08:30:07Z 133 213 2026-03-01T08:30:08Z 133 213 2026-03-01T08:30:09Z 133 213 2026-03-01T08:30:10Z 134 213 2026-03-01T08:30:11Z 133 213 2026-03-01T08:30:12Z 134 213 2026-03-01T08:30:13Z 133 213.2 2026-03-01T08:30:14Z 134 213.2 2026-03-01T08:30:15Z 133 213.2 2026-03-01T08:30:16Z 133 213.2 2026-03-01T08:30:17Z 133 213.2 2026-03-01T08:30:18Z 133 213.2 2026-03-01T08:30:19Z 134 213.2 2026-03-01T08:30:20Z 134 213.2 2026-03-01T08:30:21Z 133 213.2 2026-03-01T08:30:22Z 133 213.4 2026-03-01T08:30:23Z 133 213.4 2026-03-01T08:30:24Z 133 213.4 2026-03-01T08:30:25Z 133 213.4 2026-03-01T08:30:26Z 133 213.4 2026-03-01T08:30:27Z 132 213.4 2026-03-01T08:30:28Z 132 213.6 2026-03-01T08:30:29Z 132 213.6 2026-03-01T08:30:30Z 132 213.6 2026-03-01T08:30:31Z 132 213.8 2026-03-01T08:30:32Z 132 213.8 2026-03-01T08:30:33Z 132 213.8 2026-03-01T08:30:34Z 133 213.8 2026-03-01T08:30:35Z 133 213.8 2026-03-01T08:30:36Z 133 213.6 2026-03-01T08:30:37Z 134 213.8 2026-03-01T08:30:38Z 134 213.8 2026-03-01T08:30:39Z 134 214 2026-03-01T08:30:40Z 134 214.2 2026-03-01T08:30:41Z 134 214.2 2026-03-01T08:30:42Z 134 214.4 2026-03-01T08:30:43Z 134 214.6 2026-03-01T08:30:44Z 134 214.8 2026-03-01T08:30:45Z 134 214.8 2026-03-01T08:30:46Z 134 215 2026-03-01T08:30:47Z 135 215 2026-03-01T08:30:48Z 135 215 2026-03-01T08:30:49Z 135 215.2 2026-03-01T08:30:50Z 135 215.2 2026-03-01T08:30:51Z 135 215.2 2026-03-01T08:30:52Z 135 215.2 2026-03-01T08:30:53Z 136 215.4 2026-03-01T08:30:54Z 136 215.6 2026-03-01T08:30:55Z 137 215.6 2026-03-01T08:30:56Z 137 215.6 2026-03-01T08:30:57Z 138 215.8 2026-03-01T08:30:58Z 138 215.8 2026-03-01T08:30:59Z 138 215.8 2026-03-01T08:31:00Z 138 216 2026-03-01T08:31:01Z 138 216 2026-03-01T08:31:02Z 138 216 2026-03-01T08:31:03Z 138 216 2026-03-01T08:31:04Z 138 216.2 2026-03-01T08:31:05Z 138 216.4 2026-03-01T08:31:06Z 138 216.4 2026-03-01T08:31:07Z 137 216.4 2026-03-01T08:31:08Z 137 216.6 2026-03-01T08:31:09Z 137 216.6 2026-03-01T08:31:10Z 137 216.8 2026-03-01T08:31:11Z 136 217 2026-03-01T08:31:12Z 136 217 2026-03-01T08:31:13Z 136 217.2 2026-03-01T08:31:14Z 136 217 2026-03-01T08:31:15Z 136 217.2 2026-03-01T08:31:16Z 137 217.2 2026-03-01T08:31:17Z 137 217.2 2026-03-01T08:31:18Z 137 217.2 2026-03-01T08:31:19Z 137 217.6 2026-03-01T08:31:20Z 136 217.6 2026-03-01T08:31:21Z 137 217.6 2026-03-01T08:31:22Z 137 217.8 2026-03-01T08:31:23Z 137 218.2 2026-03-01T08:31:24Z 138 218.2 2026-03-01T08:31:25Z 138 218.2 2026-03-01T08:31:26Z 138 218.4 2026-03-01T08:31:27Z 138 218.4 2026-03-01T08:31:28Z 138 218.4 2026-03-01T08:31:29Z 137 218.6 2026-03-01T08:31:30Z 138 218.8 2026-03-01T08:31:31Z 138 219.2 2026-03-01T08:31:32Z 138 219.2 2026-03-01T08:31:33Z 138 219.4 2026-03-01T08:31:34Z 138 219.6 2026-03-01T08:31:35Z 138 219.8 2026-03-01T08:31:36Z 138 220 2026-03-01T08:31:37Z 138 220.2 2026-03-01T08:31:38Z 138 220.4 2026-03-01T08:31:39Z 139 220.4 2026-03-01T08:31:40Z 139 220.6 2026-03-01T08:31:41Z 139 220.8 2026-03-01T08:31:42Z 139 220.8 2026-03-01T08:31:43Z 140 221 2026-03-01T08:31:44Z 140 221 2026-03-01T08:31:45Z 140 221.2 2026-03-01T08:31:46Z 141 221.4 2026-03-01T08:31:47Z 141 221.4 2026-03-01T08:31:48Z 141 221.4 2026-03-01T08:31:49Z 141 221.6 2026-03-01T08:31:50Z 142 221.8 2026-03-01T08:31:51Z 142 222 2026-03-01T08:31:52Z 142 222.2 2026-03-01T08:31:53Z 142 222.6 2026-03-01T08:31:54Z 143 222.8 2026-03-01T08:31:55Z 143 223 2026-03-01T08:31:56Z 143 223.2 2026-03-01T08:31:57Z 143 223.6 2026-03-01T08:31:58Z 144 223.8 2026-03-01T08:31:59Z 144 224.2 2026-03-01T08:32:00Z 145 224.4 2026-03-01T08:32:01Z 145 225 2026-03-01T08:32:02Z 145 225.2 2026-03-01T08:32:03Z 145 225.4 2026-03-01T08:32:04Z 146 225.6 2026-03-01T08:32:05Z 146 226 2026-03-01T08:32:06Z 147 226.2 2026-03-01T08:32:07Z 147 226.4 2026-03-01T08:32:08Z 147 226.6 2026-03-01T08:32:09Z 147 227 2026-03-01T08:32:10Z 148 227.2 2026-03-01T08:32:11Z 148 227.4 2026-03-01T08:32:12Z 148 227.8 2026-03-01T08:32:13Z 148 228 2026-03-01T08:32:14Z 148 228.4 2026-03-01T08:32:15Z 149 228.4 2026-03-01T08:32:16Z 149 228.6 2026-03-01T08:32:17Z 149 229 2026-03-01T08:32:18Z 149 229 2026-03-01T08:32:19Z 150 229.2 2026-03-01T08:32:20Z 150 229.4 2026-03-01T08:32:21Z 150 229.8 2026-03-01T08:32:22Z 150 230 2026-03-01T08:32:23Z 151 230.2 2026-03-01T08:32:24Z 151 230.4 2026-03-01T08:32:25Z 151 230.6 2026-03-01T08:32:26Z 152 230.8 2026-03-01T08:32:27Z 152 231 2026-03-01T08:32:28Z 152 231.4 2026-03-01T08:32:29Z 152 231.6 2026-03-01T08:32:30Z 152 231.8 2026-03-01T08:32:31Z 152 231.8 2026-03-01T08:32:32Z 152 232 2026-03-01T08:32:33Z 153 232.2 2026-03-01T08:32:34Z 153 232.4 2026-03-01T08:32:35Z 153 232.6 2026-03-01T08:32:36Z 154 232.8 2026-03-01T08:32:37Z 154 232.8 2026-03-01T08:32:38Z 154 233 2026-03-01T08:32:39Z 154 233.2 2026-03-01T08:32:40Z 154 233.2 2026-03-01T08:32:41Z 154 233.4 2026-03-01T08:32:42Z 154 233.6 2026-03-01T08:32:43Z 154 233.8 2026-03-01T08:32:44Z 155 234 2026-03-01T08:32:45Z 155 234.4 2026-03-01T08:32:46Z 154 234.6 2026-03-01T08:32:47Z 155 234.8 2026-03-01T08:32:48Z 155 235.2 2026-03-01T08:32:49Z 155 235.4 2026-03-01T08:32:50Z 155 235.6 2026-03-01T08:32:51Z 155 236 2026-03-01T08:32:52Z 155 236.2 2026-03-01T08:32:53Z 155 236.6 2026-03-01T08:32:54Z 155 236.8 2026-03-01T08:32:55Z 156 237 2026-03-01T08:32:56Z 156 237.2 2026-03-01T08:32:57Z 156 237.2 2026-03-01T08:32:58Z 156 237.6 2026-03-01T08:32:59Z 156 237.8 2026-03-01T08:33:00Z 156 238 2026-03-01T08:33:01Z 156 238.2 2026-03-01T08:33:02Z 157 238.4 2026-03-01T08:33:03Z 157 238.8 2026-03-01T08:33:04Z 157 239 2026-03-01T08:33:05Z 157 239.4 2026-03-01T08:33:06Z 158 239.6 2026-03-01T08:33:07Z 157 239.8 2026-03-01T08:33:08Z 158 240 2026-03-01T08:33:09Z 158 240.2 2026-03-01T08:33:10Z 158 240.4 2026-03-01T08:33:11Z 158 240.6 2026-03-01T08:33:12Z 158 240.8 2026-03-01T08:33:13Z 159 241 2026-03-01T08:33:14Z 159 241.2 2026-03-01T08:33:15Z 160 241.4 2026-03-01T08:33:16Z 160 241.8 2026-03-01T08:33:17Z 160 242 2026-03-01T08:33:18Z 160 242.2 2026-03-01T08:33:19Z 160 242.4 2026-03-01T08:33:20Z 160 242.6 2026-03-01T08:33:21Z 160 242.8 2026-03-01T08:33:22Z 160 243 2026-03-01T08:33:23Z 160 243.2 2026-03-01T08:33:24Z 160 243.4 2026-03-01T08:33:25Z 160 243.6 2026-03-01T08:33:26Z 160 243.8 2026-03-01T08:33:27Z 160 244.2 2026-03-01T08:33:28Z 161 244.4 2026-03-01T08:33:29Z 160 244.6 2026-03-01T08:33:30Z 160 245 2026-03-01T08:33:31Z 160 245.2 2026-03-01T08:33:32Z 160 245.6 2026-03-01T08:33:33Z 160 245.8 2026-03-01T08:33:34Z 160 246 2026-03-01T08:33:35Z 160 246.4 2026-03-01T08:33:36Z 160 246.6 2026-03-01T08:33:37Z 160 246.8 2026-03-01T08:33:38Z 160 247 2026-03-01T08:33:39Z 160 247.2 2026-03-01T08:33:40Z 160 247.4 2026-03-01T08:33:41Z 160 247.8 2026-03-01T08:33:42Z 159 248 2026-03-01T08:33:43Z 159 248.2 2026-03-01T08:33:44Z 160 248.4 2026-03-01T08:33:45Z 160 248.6 2026-03-01T08:33:46Z 159 248.8 2026-03-01T08:33:47Z 159 249 2026-03-01T08:33:48Z 160 249.2 2026-03-01T08:33:49Z 159 249.4 2026-03-01T08:33:50Z 159 249.6 2026-03-01T08:33:51Z 159 249.8 2026-03-01T08:33:52Z 159 250 2026-03-01T08:33:53Z 158 250 2026-03-01T08:33:54Z 159 250.4 2026-03-01T08:33:55Z 158 250.4 2026-03-01T08:33:56Z 158 250.8 2026-03-01T08:33:57Z 158 250.8 2026-03-01T08:33:58Z 158 251 2026-03-01T08:33:59Z 158 251.2 2026-03-01T08:34:00Z 158 251.2 2026-03-01T08:34:01Z 158 251.4 2026-03-01T08:34:02Z 158 251.6 2026-03-01T08:34:03Z 157 251.8 2026-03-01T08:34:04Z 157 252 2026-03-01T08:34:05Z 157 252.2 2026-03-01T08:34:06Z 157 252.4 2026-03-01T08:34:07Z 157 252.6 2026-03-01T08:34:08Z 156 252.8 2026-03-01T08:34:09Z 156 253 2026-03-01T08:34:10Z 156 253.2 2026-03-01T08:34:11Z 156 253.4 2026-03-01T08:34:12Z 156 253.6 2026-03-01T08:34:13Z 156 253.8 2026-03-01T08:34:14Z 157 254 2026-03-01T08:34:15Z 157 254.2 2026-03-01T08:34:16Z 157 254.2 2026-03-01T08:34:17Z 157 254.4 2026-03-01T08:34:18Z 157 254.6 2026-03-01T08:34:19Z 157 254.8 2026-03-01T08:34:20Z 156 255 2026-03-01T08:34:21Z 157 255.2 2026-03-01T08:34:22Z 157 255.4 2026-03-01T08:34:23Z 157 255.6 2026-03-01T08:34:24Z 157 255.8 2026-03-01T08:34:25Z 157 255.8 2026-03-01T08:34:26Z 158 256 2026-03-01T08:34:27Z 158 256.4 2026-03-01T08:34:28Z 158 256.4 2026-03-01T08:34:29Z 159 256.8 2026-03-01T08:34:30Z 159 257 2026-03-01T08:34:31Z 159 257.2 2026-03-01T08:34:32Z 159 257.4 2026-03-01T08:34:33Z 159 257.6 2026-03-01T08:34:34Z 159 258 2026-03-01T08:34:35Z 159 258.2 2026-03-01T08:34:36Z 160 258.6 2026-03-01T08:34:37Z 160 258.8 2026-03-01T08:34:38Z 160 259.2 2026-03-01T08:34:39Z 160 259.4 2026-03-01T08:34:40Z 160 259.6 2026-03-01T08:34:41Z 160 259.8 2026-03-01T08:34:42Z 161 260 2026-03-01T08:34:43Z 161 260.2 2026-03-01T08:34:44Z 161 260.6 2026-03-01T08:34:45Z 161 260.8 2026-03-01T08:34:46Z 161 261 2026-03-01T08:34:47Z 161 261.4 2026-03-01T08:34:48Z 161 261.8 2026-03-01T08:34:49Z 161 262 2026-03-01T08:34:50Z 161 262.4 2026-03-01T08:34:51Z 161 262.8 2026-03-01T08:34:52Z 162 263 2026-03-01T08:34:53Z 162 263.4 2026-03-01T08:34:54Z 162 263.6 2026-03-01T08:34:55Z 162 264 2026-03-01T08:34:56Z 162 264.2 2026-03-01T08:34:57Z 162 264.6 2026-03-01T08:34:58Z 163 265 2026-03-01T08:34:59Z 163 265.2 2026-03-01T08:35:00Z 163 265.4 2026-03-01T08:35:01Z 163 265.8 2026-03-01T08:35:02Z 163 266.2 2026-03-01T08:35:03Z 164 266.6 2026-03-01T08:35:04Z 164 267 2026-03-01T08:35:05Z 164 267.2 2026-03-01T08:35:06Z 164 267.4 2026-03-01T08:35:07Z 164 267.8 2026-03-01T08:35:08Z 164 268 2026-03-01T08:35:09Z 164 268.4 2026-03-01T08:35:10Z 164 268.6 2026-03-01T08:35:11Z 165 269 2026-03-01T08:35:12Z 165 269.2 2026-03-01T08:35:13Z 165 269.4 2026-03-01T08:35:14Z 165 269.6 2026-03-01T08:35:15Z 165 269.8 2026-03-01T08:35:16Z 165 270.2 2026-03-01T08:35:17Z 166 270.4 2026-03-01T08:35:18Z 166 270.8 2026-03-01T08:35:19Z 166 271.2 2026-03-01T08:35:20Z 166 271.4 2026-03-01T08:35:21Z 166 271.6 2026-03-01T08:35:22Z 167 272 2026-03-01T08:35:23Z 167 272.2 2026-03-01T08:35:24Z 167 272.4 2026-03-01T08:35:25Z 167 272.8 2026-03-01T08:35:26Z 167 273 2026-03-01T08:35:27Z 167 273.4 2026-03-01T08:35:28Z 168 273.8 2026-03-01T08:35:29Z 168 274.2 2026-03-01T08:35:30Z 168 274.4 2026-03-01T08:35:31Z 168 274.8 2026-03-01T08:35:32Z 168 275.2 2026-03-01T08:35:33Z 169 275.4 2026-03-01T08:35:34Z 169 275.8 2026-03-01T08:35:35Z 169 276.2 2026-03-01T08:35:36Z 170 276.4 2026-03-01T08:35:37Z 170 276.8 2026-03-01T08:35:38Z 170 277.2 2026-03-01T08:35:39Z 170 277.4 2026-03-01T08:35:40Z 170 277.8 2026-03-01T08:35:41Z 170 278.2 2026-03-01T08:35:42Z 171 278.4 2026-03-01T08:35:43Z 171 278.6 2026-03-01T08:35:44Z 170 278.8 2026-03-01T08:35:45Z 171 279.4 2026-03-01T08:35:46Z 171 279.6 2026-03-01T08:35:47Z 171 279.8 2026-03-01T08:35:48Z 170 280 2026-03-01T08:35:49Z 171 280.2 2026-03-01T08:35:50Z 170 280.2 2026-03-01T08:35:51Z 170 280.4 2026-03-01T08:35:52Z 170 280.6 2026-03-01T08:35:53Z 170 280.8 2026-03-01T08:35:54Z 170 281.2 2026-03-01T08:35:55Z 170 281.2 2026-03-01T08:35:56Z 170 281.4 2026-03-01T08:35:57Z 169 281.4 2026-03-01T08:35:58Z 169 281.4 2026-03-01T08:35:59Z 170 281.4 2026-03-01T08:36:00Z 169 281.4 2026-03-01T08:36:01Z 169 281.4 2026-03-01T08:36:02Z 168 281.4 2026-03-01T08:36:03Z 168 281.2 2026-03-01T08:36:04Z 168 281.2 2026-03-01T08:36:05Z 167 281.2 2026-03-01T08:36:06Z 167 281.2 2026-03-01T08:36:07Z 167 281 2026-03-01T08:36:08Z 167 280.8 2026-03-01T08:36:09Z 167 280.8 2026-03-01T08:36:10Z 166 280.6 2026-03-01T08:36:11Z 166 280.4 2026-03-01T08:36:12Z 166 280.2 2026-03-01T08:36:13Z 165 280 2026-03-01T08:36:14Z 164 279.6 2026-03-01T08:36:15Z 163 279.4 2026-03-01T08:36:16Z 162 279 2026-03-01T08:36:17Z 161 278.6 2026-03-01T08:36:18Z 160 278.2 2026-03-01T08:36:19Z 159 277.8 2026-03-01T08:36:20Z 158 277.2 2026-03-01T08:36:21Z 157 276.6 2026-03-01T08:36:22Z 156 276.2 2026-03-01T08:36:23Z 155 275.6 2026-03-01T08:36:24Z 155 275 2026-03-01T08:36:25Z 154 274.4 2026-03-01T08:36:26Z 153 274 2026-03-01T08:36:27Z 152 273.4 2026-03-01T08:36:28Z 152 272.8 2026-03-01T08:36:29Z 151 272.4 2026-03-01T08:36:30Z 150 272 2026-03-01T08:36:31Z 149 271.4 2026-03-01T08:36:32Z 148 270.8 2026-03-01T08:36:33Z 147 270.6 2026-03-01T08:36:34Z 146 270.2 2026-03-01T08:36:35Z 144 270 2026-03-01T08:36:36Z 144 269.8 2026-03-01T08:36:37Z 143 269.8 2026-03-01T08:36:38Z 143 269.6 2026-03-01T08:36:39Z 142 269.4 2026-03-01T08:36:40Z 142 269.2 2026-03-01T08:36:41Z 142 269.2 2026-03-01T08:36:42Z 143 269.2 2026-03-01T08:36:43Z 142 269.2 2026-03-01T08:36:44Z 141 269.2 2026-03-01T08:36:45Z 140 269.4 2026-03-01T08:36:46Z 139 269.6 2026-03-01T08:36:47Z 138 269.6 2026-03-01T08:36:48Z 137 269.8 2026-03-01T08:36:49Z 136 270.2 2026-03-01T08:36:50Z 135 270.4 2026-03-01T08:36:51Z 135 270.4 2026-03-01T08:36:52Z 135 271 2026-03-01T08:36:53Z 135 271.2 2026-03-01T08:36:54Z 136 271.2 2026-03-01T08:36:55Z 136 271.4 2026-03-01T08:36:56Z 136 271.8 2026-03-01T08:36:57Z 137 272 2026-03-01T08:36:58Z 137 272.2 2026-03-01T08:36:59Z 137 272.6 2026-03-01T08:37:00Z 138 273 2026-03-01T08:37:01Z 138 273.4 2026-03-01T08:37:02Z 138 273.8 2026-03-01T08:37:03Z 139 274 2026-03-01T08:37:04Z 140 274.4 2026-03-01T08:37:05Z 142 274.8 2026-03-01T08:37:06Z 143 275 2026-03-01T08:37:07Z 145 275.4 2026-03-01T08:37:08Z 147 275.6 2026-03-01T08:37:09Z 148 276 2026-03-01T08:37:10Z 150 276.2 2026-03-01T08:37:11Z 151 276.4 2026-03-01T08:37:12Z 153 276.8 2026-03-01T08:37:13Z 154 277.4 2026-03-01T08:37:14Z 155 277.8 2026-03-01T08:37:15Z 157 278 2026-03-01T08:37:16Z 157 278.6 2026-03-01T08:37:17Z 159 279 2026-03-01T08:37:18Z 160 279.6 2026-03-01T08:37:19Z 160 280 2026-03-01T08:37:20Z 162 280.4 2026-03-01T08:37:21Z 162 280.8 2026-03-01T08:37:22Z 163 281.2 2026-03-01T08:37:23Z 164 281.8 2026-03-01T08:37:24Z 165 282.2 2026-03-01T08:37:25Z 165 282.8 2026-03-01T08:37:26Z 166 283.2 2026-03-01T08:37:27Z 167 283.8 2026-03-01T08:37:28Z 167 284.2 2026-03-01T08:37:29Z 167 284.6 2026-03-01T08:37:30Z 168 285 2026-03-01T08:37:31Z 168 285.4 2026-03-01T08:37:32Z 168 285.8 2026-03-01T08:37:33Z 168 286 2026-03-01T08:37:34Z 168 286.4 2026-03-01T08:37:35Z 168 286.8 2026-03-01T08:37:36Z 169 287.2 2026-03-01T08:37:37Z 169 287.4 2026-03-01T08:37:38Z 169 287.8 2026-03-01T08:37:39Z 169 288.4 2026-03-01T08:37:40Z 169 288.6 2026-03-01T08:37:41Z 169 289 2026-03-01T08:37:42Z 169 289.4 2026-03-01T08:37:43Z 169 289.8 2026-03-01T08:37:44Z 169 290 2026-03-01T08:37:45Z 169 290.6 2026-03-01T08:37:46Z 169 290.8 2026-03-01T08:37:47Z 169 291.2 2026-03-01T08:37:48Z 169 291.4 2026-03-01T08:37:49Z 169 291.8 2026-03-01T08:37:50Z 170 292 2026-03-01T08:37:51Z 169 292.4 2026-03-01T08:37:52Z 169 292.6 2026-03-01T08:37:53Z 169 293 2026-03-01T08:37:54Z 169 293.2 2026-03-01T08:37:55Z 170 293.6 2026-03-01T08:37:56Z 169 293.8 2026-03-01T08:37:57Z 170 294 2026-03-01T08:37:58Z 170 294.2 2026-03-01T08:37:59Z 170 294.6 2026-03-01T08:38:00Z 170 295 2026-03-01T08:38:01Z 170 295.2 2026-03-01T08:38:02Z 170 295.6 2026-03-01T08:38:03Z 170 295.8 2026-03-01T08:38:04Z 170 296 2026-03-01T08:38:05Z 169 296.4 2026-03-01T08:38:06Z 169 296.6 2026-03-01T08:38:07Z 170 297 2026-03-01T08:38:08Z 170 297.2 2026-03-01T08:38:09Z 169 297.4 2026-03-01T08:38:10Z 169 297.6 2026-03-01T08:38:11Z 169 297.8 2026-03-01T08:38:12Z 169 298 2026-03-01T08:38:13Z 169 298.2 2026-03-01T08:38:14Z 169 298.4 2026-03-01T08:38:15Z 169 298.6 2026-03-01T08:38:16Z 169 298.8 2026-03-01T08:38:17Z 169 299.2 2026-03-01T08:38:18Z 169 299.4 2026-03-01T08:38:19Z 168 299.8 2026-03-01T08:38:20Z 169 300 2026-03-01T08:38:21Z 168 300.2 2026-03-01T08:38:22Z 168 300.4 2026-03-01T08:38:23Z 168 300.4 2026-03-01T08:38:24Z 168 300.4 2026-03-01T08:38:25Z 168 300.6 2026-03-01T08:38:26Z 168 300.8 2026-03-01T08:38:27Z 167 301 2026-03-01T08:38:28Z 167 301.2 2026-03-01T08:38:29Z 167 301.4 2026-03-01T08:38:30Z 167 301.4 2026-03-01T08:38:31Z 167 301.6 2026-03-01T08:38:32Z 167 301.8 2026-03-01T08:38:33Z 167 301.8 2026-03-01T08:38:34Z 167 302 2026-03-01T08:38:35Z 167 302 2026-03-01T08:38:36Z 166 302.2 2026-03-01T08:38:37Z 167 302.2 2026-03-01T08:38:38Z 166 302.2 2026-03-01T08:38:39Z 166 302.4 2026-03-01T08:38:40Z 166 302.4 2026-03-01T08:38:41Z 166 302.6 2026-03-01T08:38:42Z 165 302.6 2026-03-01T08:38:43Z 165 302.6 2026-03-01T08:38:44Z 165 302.6 2026-03-01T08:38:45Z 164 302.6 2026-03-01T08:38:46Z 164 302.6 2026-03-01T08:38:47Z 163 302.6 2026-03-01T08:38:48Z 163 302.6 2026-03-01T08:38:49Z 162 302.6 2026-03-01T08:38:50Z 162 302.8 2026-03-01T08:38:51Z 162 302.8 2026-03-01T08:38:52Z 161 302.8 2026-03-01T08:38:53Z 161 303 2026-03-01T08:38:54Z 160 303.2 2026-03-01T08:38:55Z 159 303.2 2026-03-01T08:38:56Z 159 303.4 2026-03-01T08:38:57Z 158 303.4 2026-03-01T08:38:58Z 158 303.6 2026-03-01T08:38:59Z 157 303.6 2026-03-01T08:39:00Z 156 303.6 2026-03-01T08:39:01Z 156 303.6 2026-03-01T08:39:02Z 155 303.6 2026-03-01T08:39:03Z 155 303.6 2026-03-01T08:39:04Z 154 303.6 2026-03-01T08:39:05Z 153 303.8 2026-03-01T08:39:06Z 152 303.8 2026-03-01T08:39:07Z 152 303.8 2026-03-01T08:39:08Z 151 303.8 2026-03-01T08:39:09Z 151 303.8 2026-03-01T08:39:10Z 151 303.8 2026-03-01T08:39:11Z 150 303.8 2026-03-01T08:39:12Z 150 303.8 2026-03-01T08:39:13Z 150 303.8 2026-03-01T08:39:14Z 149 303.8 2026-03-01T08:39:15Z 148 303.8 2026-03-01T08:39:16Z 148 303.8 2026-03-01T08:39:17Z 147 303.8 2026-03-01T08:39:18Z 147 303.8 2026-03-01T08:39:19Z 146 303.8 2026-03-01T08:39:20Z 145 303.8 2026-03-01T08:39:21Z 144 303.6 2026-03-01T08:39:22Z 143 303.6 2026-03-01T08:39:23Z 142 303.6 2026-03-01T08:39:24Z 142 303.4 2026-03-01T08:39:25Z 142 303.4 2026-03-01T08:39:26Z 141 303.4 2026-03-01T08:39:27Z 141 303.4 2026-03-01T08:39:28Z 140 303.4 2026-03-01T08:39:29Z 139 303.4 2026-03-01T08:39:30Z 138 303.4 2026-03-01T08:39:31Z 137 303.4 2026-03-01T08:39:32Z 136 303.4 2026-03-01T08:39:33Z 135 303.2 2026-03-01T08:39:34Z 134 303.2 2026-03-01T08:39:35Z 132 303.2 2026-03-01T08:39:36Z 132 303.2 2026-03-01T08:39:37Z 131 303.2 2026-03-01T08:39:38Z 131 303.2 2026-03-01T08:39:39Z 130 303.2 2026-03-01T08:39:40Z 130 303.2 2026-03-01T08:39:41Z 130 303.2 2026-03-01T08:39:42Z 129 303.2 2026-03-01T08:39:43Z 127 303.2 2026-03-01T08:39:44Z 127 303 2026-03-01T08:39:45Z 126 303 2026-03-01T08:39:46Z 126 303 2026-03-01T08:39:47Z 125 302.8 2026-03-01T08:39:48Z 124 302.8 2026-03-01T08:39:49Z 124 303 2026-03-01T08:39:50Z 123 303 2026-03-01T08:39:51Z 121 303 2026-03-01T08:39:52Z 121 302.8 2026-03-01T08:39:53Z 121 302.6 2026-03-01T08:39:54Z 121 302.4 2026-03-01T08:39:55Z 122 302.4 2026-03-01T08:39:56Z 122 302.2 2026-03-01T08:39:57Z 121 302.2 2026-03-01T08:39:58Z 120 302 2026-03-01T08:39:59Z 118 302 2026-03-01T08:40:00Z 116 301.8 2026-03-01T08:40:01Z 116 301.8 2026-03-01T08:40:02Z 116 301.6 2026-03-01T08:40:03Z 116 301.6 2026-03-01T08:40:04Z 117 301.6 2026-03-01T08:40:50Z 109 301.6 2026-03-01T08:40:51Z 109 301.6 2026-03-01T08:40:52Z 107 301.4 2026-03-01T08:40:53Z 106 301.2 2026-03-01T08:40:54Z 106 301 2026-03-01T08:40:55Z 105 300.6 2026-03-01T08:40:56Z 104 300.4 2026-03-01T08:40:57Z 103 300 2026-03-01T08:40:58Z 103 299.6 2026-03-01T08:40:59Z 104 299 2026-03-01T08:41:00Z 104 298.6 2026-03-01T08:41:01Z 105 298.4 2026-03-01T08:41:02Z 105 298 2026-03-01T08:41:03Z 104 297.8 2026-03-01T08:41:04Z 104 297.6 2026-03-01T08:41:05Z 104 297.2 2026-03-01T08:41:06Z 105 297.2 2026-03-01T08:41:07Z 105 297 2026-03-01T08:41:08Z 107 297 2026-03-01T08:41:09Z 108 296.8 2026-03-01T08:41:10Z 108 296.8 2026-03-01T08:41:11Z 109 296.8 2026-03-01T08:41:12Z 109 296.8 2026-03-01T08:41:13Z 109 296.8 2026-03-01T08:41:14Z 109 296.8 2026-03-01T08:41:15Z 109 296.8 2026-03-01T08:41:16Z 110 296.8 2026-03-01T08:41:17Z 110 297 2026-03-01T08:41:18Z 111 297 2026-03-01T08:41:19Z 112 297 2026-03-01T08:41:20Z 113 297 2026-03-01T08:41:21Z 114 296.6 2026-03-01T08:41:22Z 115 296.4 2026-03-01T08:41:23Z 115 296 2026-03-01T08:41:24Z 116 295.6 2026-03-01T08:41:25Z 116 295 2026-03-01T08:41:26Z 115 294.6 2026-03-01T08:41:27Z 115 294.2 2026-03-01T08:41:28Z 113 293.4 2026-03-01T08:41:29Z 112 292.8 2026-03-01T08:41:30Z 110 292 2026-03-01T08:41:31Z 110 291.2 2026-03-01T08:41:32Z 109 290.6 2026-03-01T08:41:33Z 108 289.8 2026-03-01T08:41:34Z 106 289 2026-03-01T08:41:35Z 106 288.2 2026-03-01T08:41:36Z 105 287.4 2026-03-01T08:41:37Z 103 286.8 2026-03-01T08:41:38Z 103 286.4 2026-03-01T08:41:39Z 102 285.8 2026-03-01T08:41:40Z 101 285.2 2026-03-01T08:41:41Z 100 284.6 2026-03-01T08:41:42Z 100 284.2 2026-03-01T08:41:43Z 99 283.8 2026-03-01T08:41:44Z 99 283.4 2026-03-01T08:41:45Z 99 283 2026-03-01T08:41:46Z 100 282.6 2026-03-01T08:41:47Z 99 282.2 2026-03-01T08:41:48Z 99 281.8 2026-03-01T08:41:49Z 98 281.4 2026-03-01T08:41:50Z 98 281 2026-03-01T08:41:51Z 98 280.2 2026-03-01T08:41:52Z 97 279.8 2026-03-01T08:41:53Z 97 279.2 2026-03-01T08:41:54Z 99 278.6 2026-03-01T08:41:55Z 99 278.2 2026-03-01T08:41:56Z 101 277.6 2026-03-01T08:41:57Z 102 277.2 2026-03-01T08:41:58Z 104 276.6 2026-03-01T08:41:59Z 104 276.2 2026-03-01T08:42:00Z 103 275.8 2026-03-01T08:42:01Z 102 275 2026-03-01T08:42:02Z 101 274.6 2026-03-01T08:42:03Z 99 273.8 2026-03-01T08:42:04Z 98 272.8 2026-03-01T08:42:05Z 98 271.8 2026-03-01T08:42:06Z 99 270.8 2026-03-01T08:42:07Z 99 269.8 2026-03-01T08:42:08Z 99 269 2026-03-01T08:42:09Z 99 268 2026-03-01T08:42:10Z 99 267.2 2026-03-01T08:42:11Z 99 266.4 2026-03-01T08:42:12Z 100 265.4 2026-03-01T08:42:13Z 100 264.6 2026-03-01T08:42:14Z 100 263.6 2026-03-01T08:42:15Z 101 262.8 2026-03-01T08:42:16Z 101 261.8 2026-03-01T08:42:17Z 101 260.8 2026-03-01T08:42:18Z 100 260.2 2026-03-01T08:42:19Z 99 259.4 2026-03-01T08:42:20Z 99 259 2026-03-01T08:42:21Z 98 258.4 2026-03-01T08:42:22Z 98 257.6 2026-03-01T08:42:23Z 98 256.8 2026-03-01T08:42:24Z 97 256 2026-03-01T08:42:25Z 96 255.2 2026-03-01T08:42:26Z 96 254.4 2026-03-01T08:42:27Z 96 253.2 2026-03-01T08:42:28Z 96 252.2 2026-03-01T08:42:29Z 96 251.4 2026-03-01T08:42:30Z 95 250.6 2026-03-01T08:42:31Z 95 249.8 2026-03-01T08:42:32Z 95 248.8 2026-03-01T08:42:33Z 95 248.2 2026-03-01T08:42:34Z 95 247.4 2026-03-01T08:42:35Z 96 246.6 2026-03-01T08:42:36Z 95 246 2026-03-01T08:42:37Z 95 245.2 2026-03-01T08:42:38Z 95 244.6 2026-03-01T08:42:39Z 95 244.2 2026-03-01T08:42:40Z 95 243.6 2026-03-01T08:42:41Z 95 243.2 2026-03-01T08:42:42Z 95 242.8 2026-03-01T08:42:43Z 95 241.8 2026-03-01T08:42:44Z 95 241 2026-03-01T08:42:45Z 95 240.2 2026-03-01T08:42:46Z 96 239.4 2026-03-01T08:42:47Z 97 238.8 2026-03-01T08:42:48Z 98 238.2 2026-03-01T08:42:49Z 98 237.8 2026-03-01T08:42:50Z 99 237.6 2026-03-01T08:42:51Z 99 237.2 2026-03-01T08:42:52Z 101 237 2026-03-01T08:42:53Z 103 236.8 2026-03-01T08:42:54Z 103 236.6 2026-03-01T08:42:55Z 104 236.6 2026-03-01T08:42:56Z 104 236.4 2026-03-01T08:42:57Z 104 236.4 2026-03-01T08:42:58Z 105 236.2 2026-03-01T08:42:59Z 105 236.4 2026-03-01T08:43:00Z 106 236.4 2026-03-01T08:43:01Z 108 236.4 2026-03-01T08:43:02Z 109 236.6 2026-03-01T08:43:03Z 110 236.8 2026-03-01T08:43:04Z 111 237 2026-03-01T08:43:05Z 112 237 2026-03-01T08:43:06Z 112 237.2 2026-03-01T08:43:07Z 112 237.4 2026-03-01T08:43:08Z 113 237.6 2026-03-01T08:43:09Z 113 237.8 2026-03-01T08:43:10Z 113 238.2 2026-03-01T08:43:11Z 114 238.6 2026-03-01T08:43:12Z 115 238.8 2026-03-01T08:43:13Z 115 239.2 2026-03-01T08:43:14Z 116 239.6 2026-03-01T08:43:15Z 117 240 2026-03-01T08:43:16Z 117 240.2 2026-03-01T08:43:17Z 118 240.8 2026-03-01T08:43:18Z 119 241.2 2026-03-01T08:43:19Z 120 241.8 2026-03-01T08:43:20Z 121 242 2026-03-01T08:43:21Z 122 242.4 2026-03-01T08:43:22Z 123 242.8 2026-03-01T08:43:23Z 124 243 2026-03-01T08:43:24Z 125 243.2 2026-03-01T08:43:25Z 127 243.6 2026-03-01T08:43:26Z 128 243.8 2026-03-01T08:43:27Z 129 244 2026-03-01T08:43:28Z 131 244.4 2026-03-01T08:43:29Z 131 244.6 2026-03-01T08:43:30Z 133 245 2026-03-01T08:43:31Z 134 245.4 2026-03-01T08:43:32Z 135 245.6 2026-03-01T08:43:33Z 136 245.8 2026-03-01T08:43:34Z 137 246.2 2026-03-01T08:43:35Z 138 246.4 2026-03-01T08:43:36Z 139 246.6 2026-03-01T08:43:37Z 140 247 2026-03-01T08:43:38Z 141 247.2 2026-03-01T08:43:39Z 142 247.8 2026-03-01T08:43:40Z 143 248 2026-03-01T08:43:41Z 143 248.4 2026-03-01T08:43:42Z 144 248.8 2026-03-01T08:43:43Z 145 249 2026-03-01T08:43:44Z 146 249.4 2026-03-01T08:43:45Z 146 249.8 2026-03-01T08:43:46Z 147 250 2026-03-01T08:43:47Z 148 250.4 2026-03-01T08:43:48Z 149 250.8 2026-03-01T08:43:49Z 149 251 2026-03-01T08:43:50Z 149 251.4 2026-03-01T08:43:51Z 150 251.8 2026-03-01T08:43:52Z 150 252.2 2026-03-01T08:43:53Z 151 252.4 2026-03-01T08:43:54Z 151 252.6 2026-03-01T08:43:55Z 151 253 2026-03-01T08:43:56Z 152 253.2 2026-03-01T08:43:57Z 152 253.6 2026-03-01T08:43:58Z 152 253.8 2026-03-01T08:43:59Z 152 254 2026-03-01T08:44:00Z 153 254.2 2026-03-01T08:44:01Z 153 254.4 2026-03-01T08:44:02Z 153 254.6 2026-03-01T08:44:03Z 153 254.8 2026-03-01T08:44:04Z 154 255 2026-03-01T08:44:05Z 154 255.4 2026-03-01T08:44:06Z 154 255.6 2026-03-01T08:44:07Z 155 255.8 2026-03-01T08:44:08Z 155 256 2026-03-01T08:44:09Z 155 256.2 2026-03-01T08:44:10Z 155 256.4 2026-03-01T08:44:11Z 155 256.6 2026-03-01T08:44:12Z 155 256.8 2026-03-01T08:44:13Z 156 257 2026-03-01T08:44:14Z 156 257.2 2026-03-01T08:44:15Z 156 257.4 2026-03-01T08:44:16Z 156 257.6 2026-03-01T08:44:17Z 156 258 2026-03-01T08:44:18Z 156 258.2 2026-03-01T08:44:19Z 156 258.4 2026-03-01T08:44:20Z 156 258.6 2026-03-01T08:44:21Z 156 259 2026-03-01T08:44:22Z 156 259.2 2026-03-01T08:44:23Z 156 259.4 2026-03-01T08:44:24Z 156 259.6 2026-03-01T08:44:25Z 156 259.8 2026-03-01T08:44:26Z 156 260 2026-03-01T08:44:27Z 156 260.2 2026-03-01T08:44:28Z 156 260.4 2026-03-01T08:44:29Z 156 260.8 2026-03-01T08:44:30Z 157 261 2026-03-01T08:44:31Z 157 261.2 2026-03-01T08:44:32Z 157 261.6 2026-03-01T08:44:33Z 157 261.8 2026-03-01T08:44:34Z 157 262 2026-03-01T08:44:35Z 157 262.2 2026-03-01T08:44:36Z 158 262.6 2026-03-01T08:44:37Z 158 262.8 2026-03-01T08:44:38Z 158 263 2026-03-01T08:44:39Z 158 263.2 2026-03-01T08:44:40Z 158 263.4 2026-03-01T08:44:41Z 158 263.6 2026-03-01T08:44:42Z 159 264 2026-03-01T08:44:43Z 159 264.2 2026-03-01T08:44:44Z 159 264.6 2026-03-01T08:44:45Z 159 265 2026-03-01T08:44:46Z 159 265.2 2026-03-01T08:44:47Z 159 265.4 2026-03-01T08:44:48Z 159 265.8 2026-03-01T08:44:49Z 159 265.8 2026-03-01T08:44:50Z 159 266 2026-03-01T08:44:51Z 159 266.4 2026-03-01T08:44:52Z 159 266.6 2026-03-01T08:44:53Z 159 267 2026-03-01T08:44:54Z 159 267.2 2026-03-01T08:44:55Z 159 267.4 2026-03-01T08:44:56Z 159 267.6 2026-03-01T08:44:57Z 160 268 2026-03-01T08:44:58Z 159 268.2 2026-03-01T08:44:59Z 160 268.4 2026-03-01T08:45:00Z 160 268.6 2026-03-01T08:45:01Z 159 268.8 2026-03-01T08:45:02Z 160 269.2 2026-03-01T08:45:03Z 160 269.4 2026-03-01T08:45:04Z 160 269.8 2026-03-01T08:45:05Z 159 270 2026-03-01T08:45:06Z 160 270.2 2026-03-01T08:45:07Z 159 270.4 2026-03-01T08:45:08Z 160 270.8 2026-03-01T08:45:09Z 160 271 2026-03-01T08:45:10Z 160 271.2 2026-03-01T08:45:11Z 159 271.6 2026-03-01T08:45:12Z 160 271.8 2026-03-01T08:45:13Z 159 272 2026-03-01T08:45:14Z 159 272.4 2026-03-01T08:45:15Z 160 272.8 2026-03-01T08:45:16Z 159 273 2026-03-01T08:45:17Z 159 273.2 2026-03-01T08:45:18Z 160 273.4 2026-03-01T08:45:19Z 160 273.8 2026-03-01T08:45:20Z 160 274.2 2026-03-01T08:45:21Z 159 274.4 2026-03-01T08:45:22Z 160 274.6 2026-03-01T08:45:23Z 159 274.8 2026-03-01T08:45:24Z 160 275 2026-03-01T08:45:25Z 160 275.2 2026-03-01T08:45:26Z 160 275.4 2026-03-01T08:45:27Z 160 275.6 2026-03-01T08:45:28Z 160 275.8 2026-03-01T08:45:29Z 160 276 2026-03-01T08:45:30Z 159 276.2 2026-03-01T08:45:31Z 159 276.4 2026-03-01T08:45:32Z 160 276.6 2026-03-01T08:45:33Z 160 276.8 2026-03-01T08:45:34Z 159 277 2026-03-01T08:45:35Z 159 277.2 2026-03-01T08:45:36Z 159 277.4 2026-03-01T08:45:37Z 159 277.4 2026-03-01T08:45:38Z 159 277.6 2026-03-01T08:45:39Z 159 277.6 2026-03-01T08:45:40Z 159 277.8 2026-03-01T08:45:41Z 159 278 2026-03-01T08:45:42Z 159 278.2 2026-03-01T08:45:43Z 158 278.2 2026-03-01T08:45:44Z 158 278.4 2026-03-01T08:45:45Z 158 278.4 2026-03-01T08:45:46Z 158 278.6 2026-03-01T08:45:47Z 158 278.8 2026-03-01T08:45:48Z 157 279 2026-03-01T08:45:49Z 157 279 2026-03-01T08:45:50Z 157 279.2 2026-03-01T08:45:51Z 156 279.2 2026-03-01T08:45:52Z 156 279.4 2026-03-01T08:45:53Z 156 279.4 2026-03-01T08:45:54Z 155 279.6 2026-03-01T08:45:55Z 155 279.6 2026-03-01T08:45:56Z 155 279.8 2026-03-01T08:45:57Z 154 279.8 2026-03-01T08:45:58Z 154 280 2026-03-01T08:45:59Z 153 280 2026-03-01T08:46:00Z 153 280 2026-03-01T08:46:01Z 152 280.2 2026-03-01T08:46:02Z 152 280.2 2026-03-01T08:46:03Z 151 280.2 2026-03-01T08:46:04Z 151 280.2 2026-03-01T08:46:05Z 151 280.2 2026-03-01T08:46:06Z 150 280 2026-03-01T08:46:07Z 150 280 2026-03-01T08:46:08Z 149 279.8 2026-03-01T08:46:09Z 148 279.8 2026-03-01T08:46:10Z 147 279.6 2026-03-01T08:46:11Z 147 279.4 2026-03-01T08:46:12Z 147 279 2026-03-01T08:46:13Z 146 278.8 2026-03-01T08:46:14Z 145 278.4 2026-03-01T08:46:15Z 143 278 2026-03-01T08:46:16Z 142 277.4 2026-03-01T08:46:17Z 140 276.8 2026-03-01T08:46:18Z 139 276 2026-03-01T08:46:19Z 138 275.2 2026-03-01T08:46:20Z 138 274.6 2026-03-01T08:46:21Z 137 273.8 2026-03-01T08:46:22Z 137 273 2026-03-01T08:46:23Z 137 271.8 2026-03-01T08:46:24Z 136 270.8 2026-03-01T08:46:25Z 134 270 2026-03-01T08:46:26Z 131 269 2026-03-01T08:46:27Z 128 268.2 2026-03-01T08:46:28Z 126 267.2 2026-03-01T08:46:29Z 123 266.2 2026-03-01T08:46:30Z 121 265.2 2026-03-01T08:46:31Z 119 264.2 2026-03-01T08:46:32Z 118 263.2 2026-03-01T08:46:33Z 117 262 2026-03-01T08:46:34Z 117 261.2 2026-03-01T08:46:35Z 115 260.4 2026-03-01T08:46:36Z 115 259.6 2026-03-01T08:46:37Z 116 258.8 2026-03-01T08:46:38Z 117 258 2026-03-01T08:46:39Z 118 257.4 2026-03-01T08:46:40Z 119 256.6 2026-03-01T08:46:41Z 119 255.8 2026-03-01T08:46:42Z 118 255.2 2026-03-01T08:46:43Z 118 254.4 2026-03-01T08:46:44Z 118 253.8 2026-03-01T08:46:45Z 118 253.4 2026-03-01T08:46:46Z 118 252.6 2026-03-01T08:46:47Z 251.8 2026-03-01T08:46:48Z 251.4 2026-03-01T08:46:49Z 118 251 2026-03-01T08:46:50Z 117 250.4 2026-03-01T08:46:51Z 116 249.8 2026-03-01T08:46:52Z 115 249.2 2026-03-01T08:46:53Z 115 248.4 2026-03-01T08:46:54Z 115 248.2 2026-03-01T08:46:55Z 115 247.8 2026-03-01T08:46:56Z 114 248 2026-03-01T08:46:57Z 114 248 2026-03-01T08:46:58Z 113 248.2 2026-03-01T08:46:59Z 114 248.4 2026-03-01T08:47:00Z 114 249 2026-03-01T08:47:01Z 115 249.2 2026-03-01T08:47:02Z 116 249.8 2026-03-01T08:47:03Z 117 250 2026-03-01T08:47:04Z 118 250.4 2026-03-01T08:47:05Z 119 251 2026-03-01T08:47:06Z 120 251.4 2026-03-01T08:47:07Z 121 251.8 2026-03-01T08:47:08Z 122 252 2026-03-01T08:47:09Z 124 252.2 2026-03-01T08:47:10Z 124 252.6 2026-03-01T08:47:11Z 125 253 2026-03-01T08:47:12Z 126 253.2 2026-03-01T08:47:13Z 127 253.6 2026-03-01T08:47:14Z 128 254 2026-03-01T08:47:15Z 130 254.4 2026-03-01T08:47:16Z 131 254.8 2026-03-01T08:47:17Z 132 255.2 2026-03-01T08:47:18Z 133 255.4 2026-03-01T08:47:19Z 134 255.8 2026-03-01T08:47:20Z 135 256.2 2026-03-01T08:47:21Z 136 256.4 2026-03-01T08:47:22Z 136 256.6 2026-03-01T08:47:23Z 137 257 2026-03-01T08:47:24Z 138 257.2 2026-03-01T08:47:25Z 139 257.4 2026-03-01T08:47:26Z 140 257.8 2026-03-01T08:47:27Z 141 257.8 2026-03-01T08:47:28Z 141 258.2 2026-03-01T08:47:29Z 142 258.4 2026-03-01T08:47:30Z 142 258.6 2026-03-01T08:47:31Z 143 259 2026-03-01T08:47:32Z 143 259.2 2026-03-01T08:47:33Z 144 259.6 2026-03-01T08:47:34Z 144 259.8 2026-03-01T08:47:35Z 145 260.2 2026-03-01T08:47:36Z 145 260.6 2026-03-01T08:47:37Z 146 260.8 2026-03-01T08:47:38Z 147 261 2026-03-01T08:47:39Z 147 261.2 2026-03-01T08:47:40Z 148 261.4 2026-03-01T08:47:41Z 148 261.6 2026-03-01T08:47:42Z 149 262 2026-03-01T08:47:43Z 150 262.2 2026-03-01T08:47:44Z 151 262.4 2026-03-01T08:47:45Z 151 262.6 2026-03-01T08:47:46Z 152 263 2026-03-01T08:47:47Z 153 263.2 2026-03-01T08:47:48Z 153 263.4 2026-03-01T08:47:49Z 154 263.8 2026-03-01T08:47:50Z 154 264 2026-03-01T08:47:51Z 155 264.4 2026-03-01T08:47:52Z 155 264.6 2026-03-01T08:47:53Z 155 265 2026-03-01T08:47:54Z 155 265.2 2026-03-01T08:47:55Z 156 265.6 2026-03-01T08:47:56Z 156 266 2026-03-01T08:47:57Z 157 266.2 2026-03-01T08:47:58Z 157 266.4 2026-03-01T08:47:59Z 157 266.6 2026-03-01T08:48:00Z 158 267 2026-03-01T08:48:01Z 158 267.2 2026-03-01T08:48:02Z 158 267.4 2026-03-01T08:48:03Z 158 267.6 2026-03-01T08:48:04Z 159 267.8 2026-03-01T08:48:05Z 159 267.8 2026-03-01T08:48:06Z 159 268 2026-03-01T08:48:07Z 159 268.2 2026-03-01T08:48:08Z 160 268.4 2026-03-01T08:48:09Z 160 268.6 2026-03-01T08:48:10Z 160 269 2026-03-01T08:48:11Z 160 269.2 2026-03-01T08:48:12Z 160 269.6 2026-03-01T08:48:13Z 160 269.8 2026-03-01T08:48:14Z 160 270 2026-03-01T08:48:15Z 160 270.2 2026-03-01T08:48:16Z 160 270.4 2026-03-01T08:48:17Z 160 270.6 2026-03-01T08:48:18Z 160 270.6 2026-03-01T08:48:19Z 160 270.8 2026-03-01T08:48:20Z 160 271 2026-03-01T08:48:21Z 161 271 2026-03-01T08:48:22Z 160 271.2 2026-03-01T08:48:23Z 160 271.2 2026-03-01T08:48:24Z 161 271.4 2026-03-01T08:48:25Z 160 271.4 2026-03-01T08:48:26Z 160 271.6 2026-03-01T08:48:27Z 161 271.6 2026-03-01T08:48:28Z 160 271.6 2026-03-01T08:48:29Z 160 271.6 2026-03-01T08:48:30Z 160 271.6 2026-03-01T08:48:31Z 160 271.6 2026-03-01T08:48:32Z 160 271.4 2026-03-01T08:48:33Z 160 271.2 2026-03-01T08:48:34Z 160 271 2026-03-01T08:48:35Z 159 270.8 2026-03-01T08:48:36Z 159 270.4 2026-03-01T08:48:37Z 159 270 2026-03-01T08:48:38Z 158 269.4 2026-03-01T08:48:39Z 158 269 2026-03-01T08:48:40Z 158 268.4 2026-03-01T08:48:41Z 158 268 2026-03-01T08:48:42Z 158 267.4 2026-03-01T08:48:43Z 157 266.6 2026-03-01T08:48:44Z 156 266 2026-03-01T08:48:45Z 156 265.4 2026-03-01T08:48:46Z 156 264.8 2026-03-01T08:48:47Z 155 264 2026-03-01T08:48:48Z 154 263.2 2026-03-01T08:48:49Z 154 262.4 2026-03-01T08:48:50Z 153 261.6 2026-03-01T08:48:51Z 152 260.8 2026-03-01T08:48:52Z 152 260 2026-03-01T08:48:53Z 150 259.2 2026-03-01T08:48:54Z 149 258.2 2026-03-01T08:48:55Z 146 257.2 2026-03-01T08:48:56Z 145 256.4 2026-03-01T08:48:57Z 144 255.4 2026-03-01T08:48:58Z 142 254.4 2026-03-01T08:48:59Z 142 253.2 2026-03-01T08:49:00Z 141 252 2026-03-01T08:49:01Z 139 251.2 2026-03-01T08:49:02Z 137 250.2 2026-03-01T08:49:03Z 135 249.6 2026-03-01T08:49:04Z 132 248.8 2026-03-01T08:49:05Z 130 248.4 2026-03-01T08:49:06Z 128 247.6 2026-03-01T08:49:07Z 128 247 2026-03-01T08:49:08Z 125 246.4 2026-03-01T08:49:09Z 123 245.4 2026-03-01T08:49:10Z 123 244.8 2026-03-01T08:49:11Z 123 244.2 2026-03-01T08:49:12Z 122 243.4 2026-03-01T08:49:13Z 121 242.6 2026-03-01T08:49:14Z 121 241.8 2026-03-01T08:49:15Z 121 241 2026-03-01T08:49:16Z 121 240.4 2026-03-01T08:49:17Z 121 240 2026-03-01T08:49:18Z 239.4 2026-03-01T08:49:19Z 238.8 2026-03-01T08:49:20Z 238 2026-03-01T08:49:21Z 121 237.4 2026-03-01T08:49:22Z 119 236.8 2026-03-01T08:49:23Z 118 236.2 2026-03-01T08:49:24Z 116 235.6 2026-03-01T08:49:25Z 115 234.8 2026-03-01T08:49:26Z 114 234.4 2026-03-01T08:49:27Z 113 233.8 2026-03-01T08:49:28Z 111 233.2 2026-03-01T08:49:29Z 109 232.8 2026-03-01T08:49:30Z 105 232.2 2026-03-01T08:49:31Z 105 231.8 2026-03-01T08:49:32Z 105 231.6 2026-03-01T08:49:33Z 104 231.4 2026-03-01T08:49:34Z 103 231.2 2026-03-01T08:49:35Z 103 231.2 2026-03-01T08:49:36Z 103 231 2026-03-01T08:49:37Z 103 231 2026-03-01T08:49:38Z 103 231 2026-03-01T08:49:39Z 103 230.8 2026-03-01T08:49:40Z 103 230.8 2026-03-01T08:49:41Z 102 230.6 2026-03-01T08:49:42Z 103 230.4 2026-03-01T08:49:43Z 103 230.4 2026-03-01T08:49:44Z 105 230.2 2026-03-01T08:49:45Z 107 230.2 2026-03-01T08:49:46Z 107 230 2026-03-01T08:49:47Z 107 230 2026-03-01T08:49:48Z 107 230 2026-03-01T08:49:49Z 106 230 2026-03-01T08:49:50Z 106 230 2026-03-01T08:49:51Z 107 230 2026-03-01T08:49:52Z 108 230 2026-03-01T08:49:53Z 107 230 2026-03-01T08:49:54Z 106 230 2026-03-01T08:49:55Z 106 230 2026-03-01T08:49:56Z 105 230.2 2026-03-01T08:49:57Z 104 230.2 2026-03-01T08:49:58Z 103 230.2 2026-03-01T08:49:59Z 103 230.2 2026-03-01T08:50:00Z 104 230.4 2026-03-01T08:50:01Z 106 230.4 2026-03-01T08:50:02Z 108 230.4 2026-03-01T08:50:03Z 109 230.4 2026-03-01T08:50:04Z 110 230.4 2026-03-01T08:50:05Z 111 230.6 2026-03-01T08:50:06Z 112 230.6 2026-03-01T08:50:07Z 112 230.6 2026-03-01T08:50:08Z 113 230.6 2026-03-01T08:50:09Z 114 230.6 2026-03-01T08:50:10Z 115 230.6 2026-03-01T08:50:11Z 116 230.6 2026-03-01T08:50:12Z 117 230.6 2026-03-01T08:50:13Z 118 230.6 2026-03-01T08:50:14Z 118 230.8 2026-03-01T08:50:15Z 118 231 2026-03-01T08:50:16Z 118 231 2026-03-01T08:50:17Z 119 231.2 2026-03-01T08:50:18Z 119 231.2 2026-03-01T08:50:19Z 120 231.4 2026-03-01T08:50:20Z 121 231.4 2026-03-01T08:50:21Z 122 231.6 2026-03-01T08:50:22Z 123 231.6 2026-03-01T08:50:23Z 124 231.6 2026-03-01T08:50:24Z 125 231.8 2026-03-01T08:50:25Z 126 231.8 2026-03-01T08:50:26Z 126 232 2026-03-01T08:50:27Z 127 232.2 2026-03-01T08:50:28Z 128 232.4 2026-03-01T08:50:29Z 128 232.6 2026-03-01T08:50:30Z 129 232.6 2026-03-01T08:50:31Z 130 232.8 2026-03-01T08:50:32Z 130 233 2026-03-01T08:50:33Z 130 233 2026-03-01T08:50:34Z 131 233.2 2026-03-01T08:50:35Z 132 233.2 2026-03-01T08:50:36Z 132 233.4 2026-03-01T08:50:37Z 133 233.4 2026-03-01T08:50:38Z 133 233.4 2026-03-01T08:50:39Z 133 233.4 2026-03-01T08:50:40Z 134 233.2 2026-03-01T08:50:41Z 134 233.2 2026-03-01T08:50:42Z 134 233 2026-03-01T08:50:43Z 134 233 2026-03-01T08:50:44Z 134 232.8 2026-03-01T08:50:45Z 134 232.8 2026-03-01T08:50:46Z 134 232.8 2026-03-01T08:50:47Z 134 232.8 2026-03-01T08:50:48Z 133 232.8 2026-03-01T08:50:49Z 133 232.8 2026-03-01T08:50:50Z 132 232.8 2026-03-01T08:50:51Z 131 232.8 2026-03-01T08:50:52Z 130 232.8 2026-03-01T08:50:53Z 129 232.8 2026-03-01T08:50:54Z 128 232.8 2026-03-01T08:50:55Z 127 233 2026-03-01T08:50:56Z 126 233 2026-03-01T08:50:57Z 126 233 2026-03-01T08:50:58Z 125 233.2 2026-03-01T08:50:59Z 124 233.2 2026-03-01T08:51:00Z 124 233.4 2026-03-01T08:51:01Z 123 233.6 2026-03-01T08:51:02Z 122 233.6 2026-03-01T08:51:03Z 122 233.8 2026-03-01T08:51:04Z 121 234 2026-03-01T08:51:05Z 121 234.2 2026-03-01T08:51:06Z 121 234.4 2026-03-01T08:51:07Z 121 234.6 2026-03-01T08:51:08Z 121 234.6 2026-03-01T08:51:09Z 121 235 2026-03-01T08:51:10Z 121 235.2 2026-03-01T08:51:11Z 122 235.4 2026-03-01T08:51:12Z 123 235.6 2026-03-01T08:51:13Z 124 235.8 2026-03-01T08:51:14Z 125 236 2026-03-01T08:51:15Z 126 236.2 2026-03-01T08:51:16Z 127 236.2 2026-03-01T08:51:17Z 127 236.4 2026-03-01T08:51:18Z 127 236.4 2026-03-01T08:51:19Z 128 236.2 2026-03-01T08:51:20Z 128 236.2 2026-03-01T08:51:21Z 128 236 2026-03-01T08:51:22Z 129 236 2026-03-01T08:51:23Z 129 235.8 2026-03-01T08:51:24Z 129 235.8 2026-03-01T08:51:25Z 129 235.6 2026-03-01T08:51:26Z 129 235.6 2026-03-01T08:51:27Z 129 235.4 2026-03-01T08:51:28Z 129 235.4 2026-03-01T08:51:29Z 128 235.4 2026-03-01T08:51:30Z 128 235.4 2026-03-01T08:51:31Z 128 235.6 2026-03-01T08:51:32Z 128 235.6 2026-03-01T08:51:33Z 128 235.8 2026-03-01T08:51:34Z 128 236 2026-03-01T08:51:35Z 128 236.2 2026-03-01T08:51:36Z 127 236.4 2026-03-01T08:51:37Z 127 236.6 2026-03-01T08:51:38Z 126 236.6 2026-03-01T08:51:39Z 125 236.8 2026-03-01T08:51:40Z 125 237 2026-03-01T08:51:41Z 124 237.2 2026-03-01T08:51:42Z 124 237.4 2026-03-01T08:51:43Z 124 237.6 2026-03-01T08:51:44Z 124 238 2026-03-01T08:51:45Z 124 238.2 2026-03-01T08:51:46Z 125 238.4 2026-03-01T08:51:47Z 125 238.6 2026-03-01T08:51:48Z 125 238.8 2026-03-01T08:51:49Z 126 239 2026-03-01T08:51:50Z 126 239 2026-03-01T08:51:51Z 127 239.2 2026-03-01T08:51:52Z 127 239.4 2026-03-01T08:51:53Z 127 239.4 2026-03-01T08:51:54Z 128 239.6 2026-03-01T08:51:55Z 128 239.6 2026-03-01T08:51:56Z 128 239.6 2026-03-01T08:51:57Z 129 239.6 2026-03-01T08:51:58Z 129 239.8 2026-03-01T08:51:59Z 129 239.8 2026-03-01T08:52:00Z 129 239.8 2026-03-01T08:52:01Z 130 239.8 2026-03-01T08:52:02Z 130 239.8 2026-03-01T08:52:03Z 130 239.8 2026-03-01T08:52:04Z 130 239.8 2026-03-01T08:52:05Z 130 239.8 2026-03-01T08:52:06Z 129 239.8 2026-03-01T08:52:07Z 130 239.8 2026-03-01T08:52:08Z 129 239.8 2026-03-01T08:52:09Z 129 239.8 2026-03-01T08:52:10Z 129 239.8 2026-03-01T08:52:11Z 129 239.8 2026-03-01T08:52:12Z 129 239.8 2026-03-01T08:52:13Z 129 239.8 2026-03-01T08:52:14Z 129 239.6 2026-03-01T08:52:15Z 128 239.6 2026-03-01T08:52:16Z 128 239.6 2026-03-01T08:52:17Z 128 239.4 2026-03-01T08:52:18Z 127 239.4 2026-03-01T08:52:19Z 127 239.2 2026-03-01T08:52:20Z 127 239.2 2026-03-01T08:52:21Z 127 239 2026-03-01T08:52:22Z 126 238.8 2026-03-01T08:52:23Z 126 238.6 2026-03-01T08:52:24Z 125 238.4 2026-03-01T08:52:25Z 124 238.2 2026-03-01T08:52:26Z 124 238 2026-03-01T08:52:27Z 123 237.8 2026-03-01T08:52:28Z 123 237.6 2026-03-01T08:52:29Z 122 237.2 2026-03-01T08:52:30Z 122 237.2 2026-03-01T08:52:31Z 122 237 2026-03-01T08:52:32Z 121 237 2026-03-01T08:52:33Z 121 237 2026-03-01T08:52:34Z 121 237.2 2026-03-01T08:52:35Z 121 237.2 2026-03-01T08:52:36Z 120 237.4 2026-03-01T08:52:37Z 120 237.4 2026-03-01T08:52:38Z 119 237.6 2026-03-01T08:52:39Z 119 237.8 2026-03-01T08:52:40Z 118 237.8 2026-03-01T08:52:41Z 117 237.8 2026-03-01T08:52:42Z 116 238 2026-03-01T08:52:43Z 116 238 2026-03-01T08:52:44Z 117 238.2 2026-03-01T08:52:45Z 117 238.2 2026-03-01T08:52:46Z 117 238.4 2026-03-01T08:52:47Z 117 238.4 2026-03-01T08:52:48Z 118 238.4 2026-03-01T08:52:49Z 118 238.6 2026-03-01T08:52:50Z 119 238.6 2026-03-01T08:52:51Z 119 238.6 2026-03-01T08:52:52Z 119 238.8 2026-03-01T08:52:53Z 119 238.8 2026-03-01T08:52:54Z 119 238.8 2026-03-01T08:52:55Z 118 238.8 2026-03-01T08:52:56Z 118 238.8 2026-03-01T08:52:57Z 118 238.8 2026-03-01T08:52:58Z 118 238.6 2026-03-01T08:52:59Z 118 238.6 2026-03-01T08:53:00Z 119 238.8 2026-03-01T08:53:01Z 119 238.8 2026-03-01T08:53:02Z 119 238.8 2026-03-01T08:53:03Z 120 238.6 2026-03-01T08:53:04Z 120 238.6 2026-03-01T08:53:05Z 119 238.8 2026-03-01T08:53:06Z 119 238.6 2026-03-01T08:53:07Z 118 238.8 2026-03-01T08:53:08Z 117 239 2026-03-01T08:53:09Z 117 239.2 2026-03-01T08:53:10Z 117 239.4 2026-03-01T08:53:11Z 116 239.6 2026-03-01T08:53:12Z 116 239.6 2026-03-01T08:53:13Z 116 240 2026-03-01T08:53:14Z 116 240 2026-03-01T08:53:15Z 116 239.6 2026-03-01T08:53:16Z 116 239.4 2026-03-01T08:53:17Z 116 239.2 2026-03-01T08:53:18Z 115 239.4 2026-03-01T08:53:19Z 115 239.2 2026-03-01T08:53:20Z 115 239.2 2026-03-01T08:53:21Z 115 239.2 2026-03-01T08:53:22Z 115 239.2 2026-03-01T08:53:23Z 115 239 2026-03-01T08:53:24Z 115 239 2026-03-01T08:53:25Z 115 239 2026-03-01T08:53:26Z 115 239 2026-03-01T08:53:27Z 116 239 2026-03-01T08:53:28Z 116 239 2026-03-01T08:53:29Z 116 239 2026-03-01T08:53:30Z 116 239.2 2026-03-01T08:53:31Z 117 239.4 2026-03-01T08:53:32Z 118 239.6 2026-03-01T08:53:33Z 119 239.6 2026-03-01T08:53:34Z 119 239.8 2026-03-01T08:53:35Z 120 240 2026-03-01T08:53:36Z 121 240.2 2026-03-01T08:53:37Z 121 240.2 2026-03-01T08:53:38Z 121 240.2 2026-03-01T08:53:39Z 122 240.2 2026-03-01T08:53:40Z 122 239.8 2026-03-01T08:53:41Z 123 239.8 2026-03-01T08:53:42Z 123 239.8 2026-03-01T08:53:43Z 123 240.2 2026-03-01T08:53:44Z 123 240.2 2026-03-01T08:53:45Z 124 241.2 2026-03-01T08:53:46Z 124 241 2026-03-01T08:53:47Z 124 240.8 2026-03-01T08:53:48Z 124 240.4 2026-03-01T08:53:49Z 124 240.2 2026-03-01T08:53:50Z 125 239.8 2026-03-01T08:53:51Z 126 239.6 2026-03-01T08:53:52Z 127 239.2 2026-03-01T08:53:53Z 127 239 2026-03-01T08:53:54Z 127 239 2026-03-01T08:53:55Z 127 238.8 2026-03-01T08:53:56Z 127 238.8 2026-03-01T08:53:57Z 128 238.8 2026-03-01T08:53:58Z 127 238.8 2026-03-01T08:53:59Z 127 238.6 2026-03-01T08:54:00Z 128 238.4 2026-03-01T08:54:01Z 128 238.4 2026-03-01T08:54:02Z 128 238.2 2026-03-01T08:54:03Z 127 238.2 2026-03-01T08:54:04Z 127 238.2 2026-03-01T08:54:05Z 127 238.2 2026-03-01T08:54:06Z 127 238.2 2026-03-01T08:54:07Z 126 238.2 2026-03-01T08:54:08Z 125 238.2 2026-03-01T08:54:09Z 124 238.2 2026-03-01T08:54:10Z 123 238 2026-03-01T08:54:11Z 121 237.8 2026-03-01T08:54:12Z 121 238 2026-03-01T08:54:13Z 120 238 2026-03-01T08:54:14Z 119 238 2026-03-01T08:54:15Z 119 238.4 2026-03-01T08:54:16Z 118 238.4 2026-03-01T08:54:17Z 118 238.4 2026-03-01T08:54:18Z 117 238.2 2026-03-01T08:54:19Z 117 238.2 2026-03-01T08:54:20Z 117 238 2026-03-01T08:54:21Z 117 238 2026-03-01T08:54:22Z 117 238 2026-03-01T08:54:23Z 117 238 2026-03-01T08:54:24Z 117 238 2026-03-01T08:54:25Z 117 238.2 2026-03-01T08:54:26Z 117 238.2 2026-03-01T08:54:27Z 118 238.2 2026-03-01T08:54:28Z 118 238.4 2026-03-01T08:54:29Z 119 238.4 2026-03-01T08:54:30Z 119 238.6 2026-03-01T08:54:31Z 119 238.6 2026-03-01T08:54:32Z 120 238.8 2026-03-01T08:54:33Z 120 238.8 2026-03-01T08:54:34Z 121 238.8 2026-03-01T08:54:35Z 121 239 2026-03-01T08:54:36Z 122 239 2026-03-01T08:54:37Z 122 239 2026-03-01T08:54:38Z 123 239.2 2026-03-01T08:54:39Z 123 239.2 2026-03-01T08:54:40Z 122 239.2 2026-03-01T08:54:41Z 122 239.4 2026-03-01T08:54:42Z 122 239.2 2026-03-01T08:54:43Z 122 239.2 2026-03-01T08:54:44Z 122 239.4 2026-03-01T08:54:45Z 122 239.6 2026-03-01T08:54:46Z 122 239.4 2026-03-01T08:54:47Z 123 239.6 2026-03-01T08:54:48Z 123 239.6 2026-03-01T08:54:49Z 124 239.4 2026-03-01T08:54:50Z 124 239.4 2026-03-01T08:54:51Z 124 239.4 2026-03-01T08:54:52Z 124 239.4 2026-03-01T08:54:53Z 124 239.4 2026-03-01T08:54:54Z 123 239.4 2026-03-01T08:54:55Z 123 239.4 2026-03-01T08:54:56Z 122 239.2 2026-03-01T08:54:57Z 122 239.2 2026-03-01T08:54:58Z 122 239.2 2026-03-01T08:54:59Z 122 239.2 2026-03-01T08:55:00Z 122 239.2 2026-03-01T08:55:01Z 122 239.2 2026-03-01T08:55:02Z 122 239 2026-03-01T08:55:03Z 121 239 2026-03-01T08:55:04Z 121 238.8 2026-03-01T08:55:05Z 120 238.8 2026-03-01T08:55:06Z 120 238.6 2026-03-01T08:55:07Z 120 238.6 2026-03-01T08:55:08Z 120 238.6 2026-03-01T08:55:09Z 120 238.6 2026-03-01T08:55:10Z 121 238.4 2026-03-01T08:55:11Z 121 238.4 2026-03-01T08:55:12Z 122 238.2 2026-03-01T08:55:13Z 123 238.2 2026-03-01T08:55:14Z 123 238.2 2026-03-01T08:55:15Z 123 238.2 2026-03-01T08:55:16Z 122 238.2 2026-03-01T08:55:17Z 122 238.2 2026-03-01T08:55:18Z 122 238.2 2026-03-01T08:55:19Z 122 238.2 2026-03-01T08:55:20Z 122 238 2026-03-01T08:55:21Z 121 238 2026-03-01T08:55:22Z 121 238 2026-03-01T08:55:23Z 121 238 2026-03-01T08:55:24Z 121 238 2026-03-01T08:55:25Z 120 237.8 2026-03-01T08:55:26Z 120 237.8 2026-03-01T08:55:27Z 119 237.8 2026-03-01T08:55:28Z 118 237.8 2026-03-01T08:55:29Z 119 237.6 2026-03-01T08:55:30Z 119 237.6 2026-03-01T08:55:31Z 119 237.6 2026-03-01T08:55:32Z 119 237.6 2026-03-01T08:55:33Z 119 237.4 2026-03-01T08:55:34Z 119 237.4 2026-03-01T08:55:35Z 119 237.4 2026-03-01T08:55:36Z 118 237.2 2026-03-01T08:55:37Z 118 237.2 2026-03-01T08:55:38Z 118 237.2 2026-03-01T08:55:39Z 117 237.2 2026-03-01T08:55:40Z 118 237.2 2026-03-01T08:55:41Z 118 237.2 2026-03-01T08:55:42Z 118 237.4 2026-03-01T08:55:43Z 119 237.4 2026-03-01T08:55:44Z 119 237.4 2026-03-01T08:55:45Z 118 237.4 2026-03-01T08:55:46Z 118 237.4 2026-03-01T08:55:47Z 117 237.4 2026-03-01T08:55:48Z 117 237.4 2026-03-01T08:55:49Z 118 237.4 2026-03-01T08:55:50Z 118 237.4 2026-03-01T08:55:51Z 118 237.6 2026-03-01T08:55:52Z 118 237.6 2026-03-01T08:55:53Z 118 237.6 2026-03-01T08:55:54Z 118 237.6 2026-03-01T08:55:55Z 119 237.6 2026-03-01T08:55:56Z 118 237.4 2026-03-01T08:55:57Z 119 237.4 2026-03-01T08:55:58Z 118 237.6 2026-03-01T08:55:59Z 119 237.4 2026-03-01T08:56:00Z 119 237.4 2026-03-01T08:56:01Z 119 237.4 2026-03-01T08:56:02Z 119 237.4 2026-03-01T08:56:03Z 119 237.2 2026-03-01T08:56:04Z 120 237.2 2026-03-01T08:56:05Z 120 237.2 2026-03-01T08:56:06Z 121 237.2 2026-03-01T08:56:07Z 121 237 2026-03-01T08:56:08Z 122 237 2026-03-01T08:56:09Z 122 237 2026-03-01T08:56:10Z 122 237 2026-03-01T08:56:11Z 122 237 2026-03-01T08:56:12Z 123 237.2 2026-03-01T08:56:13Z 123 237.2 2026-03-01T08:56:14Z 123 237.4 2026-03-01T08:56:15Z 123 237.4 2026-03-01T08:56:16Z 123 237.4 2026-03-01T08:56:17Z 124 237.4 2026-03-01T08:56:18Z 124 237.4 2026-03-01T08:56:19Z 124 237.6 2026-03-01T08:56:20Z 124 237.6 2026-03-01T08:56:21Z 124 237.8 2026-03-01T08:56:22Z 124 237.8 2026-03-01T08:56:23Z 124 237.8 2026-03-01T08:56:24Z 125 238 2026-03-01T08:56:25Z 124 238 2026-03-01T08:56:26Z 124 238 2026-03-01T08:56:27Z 125 237.8 2026-03-01T08:56:28Z 124 238 2026-03-01T08:56:29Z 125 238 2026-03-01T08:56:30Z 125 238 2026-03-01T08:56:31Z 125 238 2026-03-01T08:56:32Z 126 238 2026-03-01T08:56:33Z 126 238 2026-03-01T08:56:34Z 126 238 2026-03-01T08:56:35Z 127 238.2 2026-03-01T08:56:36Z 127 238.2 2026-03-01T08:56:37Z 127 238.4 2026-03-01T08:56:38Z 128 238.6 2026-03-01T08:56:39Z 128 238.6 2026-03-01T08:56:40Z 128 238.8 2026-03-01T08:56:41Z 129 239 2026-03-01T08:56:42Z 129 239.2 2026-03-01T08:56:43Z 130 239.2 2026-03-01T08:56:44Z 130 239.4 2026-03-01T08:56:45Z 131 239.6 2026-03-01T08:56:46Z 132 239.8 2026-03-01T08:56:47Z 133 239.8 2026-03-01T08:56:48Z 134 240 2026-03-01T08:56:49Z 134 240.2 2026-03-01T08:56:50Z 135 240.4 2026-03-01T08:56:51Z 136 240.6 2026-03-01T08:56:52Z 136 240.6 2026-03-01T08:56:53Z 136 240.8 2026-03-01T08:56:54Z 137 240.8 2026-03-01T08:56:55Z 137 241.2 2026-03-01T08:56:56Z 137 241.2 2026-03-01T08:56:57Z 137 241.4 2026-03-01T08:56:58Z 137 241.4 2026-03-01T08:56:59Z 137 241.6 2026-03-01T08:57:00Z 138 241.6 2026-03-01T08:57:01Z 138 241.6 2026-03-01T08:57:02Z 138 241.6 2026-03-01T08:57:03Z 138 241.8 2026-03-01T08:57:04Z 139 241.8 2026-03-01T08:57:05Z 139 241.8 2026-03-01T08:57:06Z 139 242 2026-03-01T08:57:07Z 140 242 2026-03-01T08:57:08Z 140 242.2 2026-03-01T08:57:09Z 140 242.4 2026-03-01T08:57:10Z 140 242.4 2026-03-01T08:57:11Z 140 242.4 2026-03-01T08:57:12Z 140 242.4 2026-03-01T08:57:13Z 140 242.6 2026-03-01T08:57:14Z 139 242.4 2026-03-01T08:57:15Z 139 242.4 2026-03-01T08:57:16Z 139 242.6 2026-03-01T08:57:17Z 139 242.6 2026-03-01T08:57:18Z 140 242.6 2026-03-01T08:57:19Z 139 242.6 2026-03-01T08:57:20Z 139 242.8 2026-03-01T08:57:21Z 139 242.8 2026-03-01T08:57:22Z 139 242.8 2026-03-01T08:57:23Z 139 242.8 2026-03-01T08:57:24Z 140 242.8 2026-03-01T08:57:25Z 139 242.8 2026-03-01T08:57:26Z 139 242.8 2026-03-01T08:57:27Z 139 243 2026-03-01T08:57:28Z 139 242.8 2026-03-01T08:57:29Z 139 243 2026-03-01T08:57:30Z 139 243 2026-03-01T08:57:31Z 139 243 2026-03-01T08:57:32Z 138 243 2026-03-01T08:57:33Z 138 243 2026-03-01T08:57:34Z 137 243 2026-03-01T08:57:35Z 137 242.8 2026-03-01T08:57:36Z 137 243 2026-03-01T08:57:37Z 136 243 2026-03-01T08:57:38Z 136 243 2026-03-01T08:57:39Z 136 243 2026-03-01T08:57:40Z 136 243.2 2026-03-01T08:57:41Z 136 243.2 2026-03-01T08:57:42Z 136 243.4 2026-03-01T08:57:43Z 136 243.4 2026-03-01T08:57:44Z 136 243.6 2026-03-01T08:57:45Z 136 243.6 2026-03-01T08:57:46Z 137 243.8 2026-03-01T08:57:47Z 137 244 2026-03-01T08:57:48Z 137 244 2026-03-01T08:57:49Z 137 244.2 2026-03-01T08:57:50Z 137 244.2 2026-03-01T08:57:51Z 136 244.4 2026-03-01T08:57:52Z 136 244.6 2026-03-01T08:57:53Z 136 244.6 2026-03-01T08:57:54Z 136 244.8 2026-03-01T08:57:55Z 136 245 2026-03-01T08:57:56Z 135 245 2026-03-01T08:57:57Z 135 245.2 2026-03-01T08:57:58Z 135 245.4 2026-03-01T08:57:59Z 136 245.4 2026-03-01T08:58:00Z 135 245.6 2026-03-01T08:58:01Z 136 245.6 2026-03-01T08:58:02Z 135 245.8 2026-03-01T08:58:03Z 136 246 2026-03-01T08:58:04Z 136 246 2026-03-01T08:58:05Z 136 246.2 2026-03-01T08:58:06Z 136 246.4 2026-03-01T08:58:07Z 136 246.6 2026-03-01T08:58:08Z 137 246.6 2026-03-01T08:58:09Z 137 246.6 2026-03-01T08:58:10Z 138 246.8 2026-03-01T08:58:11Z 138 246.8 2026-03-01T08:58:12Z 138 246.8 2026-03-01T08:58:13Z 139 247 2026-03-01T08:58:14Z 139 247 2026-03-01T08:58:15Z 139 247.2 2026-03-01T08:58:16Z 140 247.2 2026-03-01T08:58:17Z 140 247.4 2026-03-01T08:58:18Z 140 247.4 2026-03-01T08:58:19Z 140 247.4 2026-03-01T08:58:20Z 140 247.6 2026-03-01T08:58:21Z 140 247.6 2026-03-01T08:58:22Z 140 247.6 2026-03-01T08:58:23Z 140 247.8 2026-03-01T08:58:24Z 140 247.8 2026-03-01T08:58:25Z 140 247.8 2026-03-01T08:58:26Z 140 247.8 2026-03-01T08:58:27Z 140 247.8 2026-03-01T08:58:28Z 141 248 2026-03-01T08:58:29Z 141 248 2026-03-01T08:58:30Z 141 248 2026-03-01T08:58:31Z 140 248.2 2026-03-01T08:58:32Z 140 248.2 2026-03-01T08:58:33Z 140 248.2 2026-03-01T08:58:34Z 140 248.4 2026-03-01T08:58:35Z 140 248.4 2026-03-01T08:58:36Z 140 248.4 2026-03-01T08:58:37Z 140 248.4 2026-03-01T08:58:38Z 140 248.4 2026-03-01T08:58:39Z 139 248.4 2026-03-01T08:58:40Z 139 248.6 2026-03-01T08:58:41Z 139 248.6 2026-03-01T08:58:42Z 139 248.8 2026-03-01T08:58:43Z 139 249 2026-03-01T08:58:44Z 139 249 2026-03-01T08:58:45Z 139 249.2 2026-03-01T08:58:46Z 139 249.4 2026-03-01T08:58:47Z 139 249.4 2026-03-01T08:58:48Z 139 249.6 2026-03-01T08:58:49Z 139 249.8 2026-03-01T08:58:50Z 139 249.8 2026-03-01T08:58:51Z 140 249.8 2026-03-01T08:58:52Z 140 250 2026-03-01T08:58:53Z 140 250 2026-03-01T08:58:54Z 140 250.4 2026-03-01T08:58:55Z 140 250.6 2026-03-01T08:58:56Z 139 250.8 2026-03-01T08:58:57Z 139 250.8 2026-03-01T08:58:58Z 139 251 2026-03-01T08:58:59Z 140 251 2026-03-01T08:59:00Z 139 251 2026-03-01T08:59:01Z 140 251.2 2026-03-01T08:59:02Z 140 251.4 2026-03-01T08:59:03Z 140 251.4 2026-03-01T08:59:04Z 140 251.4 2026-03-01T08:59:05Z 140 251.6 2026-03-01T08:59:06Z 140 251.6 2026-03-01T08:59:07Z 141 251.6 2026-03-01T08:59:08Z 140 251.8 2026-03-01T08:59:09Z 141 251.8 2026-03-01T08:59:10Z 140 251.8 2026-03-01T08:59:11Z 140 251.8 2026-03-01T08:59:12Z 140 252 2026-03-01T08:59:13Z 140 251.8 2026-03-01T08:59:14Z 140 252 2026-03-01T08:59:15Z 139 252 2026-03-01T08:59:16Z 139 252.2 2026-03-01T08:59:17Z 139 252.2 2026-03-01T08:59:18Z 138 252.4 2026-03-01T08:59:19Z 138 252.4 2026-03-01T08:59:20Z 137 252.6 2026-03-01T08:59:21Z 137 252.6 2026-03-01T08:59:22Z 137 252.6 2026-03-01T08:59:23Z 137 252.8 2026-03-01T08:59:24Z 137 252.8 2026-03-01T08:59:25Z 136 253 2026-03-01T08:59:26Z 136 253 2026-03-01T08:59:27Z 135 253.2 2026-03-01T08:59:28Z 134 253.2 2026-03-01T08:59:29Z 134 253.4 2026-03-01T08:59:30Z 133 253.4 2026-03-01T08:59:31Z 132 253.6 2026-03-01T08:59:32Z 132 253.6 2026-03-01T08:59:33Z 131 253.6 2026-03-01T08:59:34Z 131 253.8 2026-03-01T08:59:35Z 131 253.8 2026-03-01T08:59:36Z 130 253.6 2026-03-01T08:59:37Z 130 253.6 2026-03-01T08:59:38Z 129 253.6 2026-03-01T08:59:39Z 128 253.4 2026-03-01T08:59:40Z 128 253.4 2026-03-01T08:59:41Z 127 253.2 2026-03-01T08:59:42Z 127 253.2 2026-03-01T08:59:43Z 127 253.2 2026-03-01T08:59:44Z 128 253 2026-03-01T08:59:45Z 127 253 2026-03-01T08:59:46Z 127 253 2026-03-01T08:59:47Z 126 252.8 2026-03-01T08:59:48Z 126 252.8 2026-03-01T08:59:49Z 126 252.6 2026-03-01T08:59:50Z 127 252.6 2026-03-01T08:59:51Z 127 252.4 2026-03-01T08:59:52Z 126 252.4 2026-03-01T08:59:53Z 127 252.4 2026-03-01T08:59:54Z 127 252.4 2026-03-01T08:59:55Z 128 252.2 2026-03-01T08:59:56Z 128 252.2 2026-03-01T08:59:57Z 128 252.2 2026-03-01T08:59:58Z 129 252.2 2026-03-01T08:59:59Z 129 252 2026-03-01T09:00:00Z 128 252.2 2026-03-01T09:00:01Z 128 252.2 2026-03-01T09:00:02Z 128 252.2 2026-03-01T09:00:03Z 127 252.2 2026-03-01T09:00:04Z 127 252.2 2026-03-01T09:00:05Z 127 252.2 2026-03-01T09:00:06Z 127 252.2 2026-03-01T09:00:07Z 126 252 2026-03-01T09:00:08Z 125 252 2026-03-01T09:00:09Z 125 252 2026-03-01T09:00:10Z 124 252 2026-03-01T09:00:11Z 124 252 2026-03-01T09:00:12Z 124 252 2026-03-01T09:00:13Z 124 251.8 2026-03-01T09:00:14Z 123 251.8 2026-03-01T09:00:15Z 122 251.8 2026-03-01T09:00:16Z 122 251.8 2026-03-01T09:00:17Z 122 251.8 2026-03-01T09:00:18Z 121 251.8 2026-03-01T09:00:19Z 119 252 2026-03-01T09:00:20Z 118 252 2026-03-01T09:00:21Z 118 252 2026-03-01T09:00:22Z 117 252.2 2026-03-01T09:00:23Z 116 252 2026-03-01T09:00:24Z 116 252 2026-03-01T09:00:25Z 116 252 2026-03-01T09:00:26Z 116 251.8 2026-03-01T09:00:27Z 117 251.6 2026-03-01T09:00:28Z 117 251.2 2026-03-01T09:00:29Z 118 251 2026-03-01T09:00:30Z 118 250.6 2026-03-01T09:00:31Z 118 250.4 2026-03-01T09:00:32Z 118 250 2026-03-01T09:00:33Z 118 249.6 2026-03-01T09:00:34Z 118 249.4 2026-03-01T09:00:35Z 117 249 2026-03-01T09:00:36Z 118 248.6 2026-03-01T09:00:37Z 117 248.4 2026-03-01T09:00:38Z 118 248.2 2026-03-01T09:00:39Z 117 248 2026-03-01T09:00:40Z 117 247.8 2026-03-01T09:00:41Z 116 247.4 2026-03-01T09:00:42Z 115 247.2 2026-03-01T09:00:43Z 113 247 2026-03-01T09:00:44Z 113 246.8 2026-03-01T09:00:45Z 113 246.8 2026-03-01T09:00:46Z 113 246.8 2026-03-01T09:00:47Z 112 246.8 2026-03-01T09:00:48Z 111 247 2026-03-01T09:00:49Z 110 247 2026-03-01T09:00:50Z 108 247.2 2026-03-01T09:00:51Z 107 247.2 2026-03-01T09:00:52Z 107 247.4 2026-03-01T09:00:53Z 107 247.6 2026-03-01T09:00:54Z 108 247.8 2026-03-01T09:00:55Z 108 248 2026-03-01T09:00:56Z 108 248.2 2026-03-01T09:00:57Z 109 248.4 2026-03-01T09:00:58Z 109 248.6 2026-03-01T09:00:59Z 110 248.8 2026-03-01T09:01:00Z 112 249.2 2026-03-01T09:01:01Z 112 249.6 2026-03-01T09:01:02Z 114 249.8 2026-03-01T09:01:03Z 116 250.2 2026-03-01T09:01:04Z 118 250.6 2026-03-01T09:01:05Z 119 250.8 2026-03-01T09:01:06Z 121 251 2026-03-01T09:01:07Z 122 251.2 2026-03-01T09:01:08Z 124 251.2 2026-03-01T09:01:09Z 125 251.4 2026-03-01T09:01:10Z 126 251.6 2026-03-01T09:01:11Z 127 251.8 2026-03-01T09:01:12Z 128 251.8 2026-03-01T09:01:13Z 129 251.8 2026-03-01T09:01:14Z 129 252 2026-03-01T09:01:15Z 130 252 2026-03-01T09:01:16Z 130 251.8 2026-03-01T09:01:17Z 130 251.8 2026-03-01T09:01:18Z 130 251.8 2026-03-01T09:01:19Z 130 251.6 2026-03-01T09:01:20Z 130 251.4 2026-03-01T09:01:21Z 131 251 2026-03-01T09:01:22Z 131 250.6 2026-03-01T09:01:23Z 132 250.2 2026-03-01T09:01:24Z 132 250 2026-03-01T09:01:25Z 132 249.6 2026-03-01T09:01:26Z 133 249.4 2026-03-01T09:01:27Z 134 249 2026-03-01T09:01:28Z 134 248.6 2026-03-01T09:01:29Z 134 248.2 2026-03-01T09:01:30Z 133 248 2026-03-01T09:01:31Z 133 247.4 2026-03-01T09:01:32Z 132 247.2 2026-03-01T09:01:33Z 132 246.8 2026-03-01T09:01:34Z 131 246.6 2026-03-01T09:01:35Z 129 246.4 2026-03-01T09:01:36Z 129 246.2 2026-03-01T09:01:37Z 128 246.2 2026-03-01T09:01:38Z 127 246.2 2026-03-01T09:01:39Z 127 246 2026-03-01T09:01:40Z 126 246 2026-03-01T09:01:41Z 126 246.2 2026-03-01T09:01:42Z 125 246.4 2026-03-01T09:01:43Z 125 246.4 2026-03-01T09:01:44Z 124 246.6 2026-03-01T09:01:45Z 123 246.8 2026-03-01T09:01:46Z 123 247 2026-03-01T09:01:47Z 123 247.2 2026-03-01T09:01:48Z 123 247.4 2026-03-01T09:01:49Z 123 247.4 2026-03-01T09:01:50Z 123 247.6 2026-03-01T09:01:51Z 123 247.8 2026-03-01T09:01:52Z 123 248 2026-03-01T09:01:53Z 123 248.2 2026-03-01T09:01:54Z 123 248.4 2026-03-01T09:01:55Z 124 248.8 2026-03-01T09:01:56Z 125 248.8 2026-03-01T09:01:57Z 125 249.2 2026-03-01T09:01:58Z 125 249.6 2026-03-01T09:01:59Z 126 249.8 2026-03-01T09:02:00Z 127 250.2 2026-03-01T09:02:01Z 128 250.6 2026-03-01T09:02:02Z 128 251 2026-03-01T09:02:03Z 130 251.4 2026-03-01T09:02:04Z 131 251.6 2026-03-01T09:02:05Z 132 252 2026-03-01T09:02:06Z 133 252.4 2026-03-01T09:02:07Z 134 252.8 2026-03-01T09:02:08Z 135 253 2026-03-01T09:02:09Z 136 253.2 2026-03-01T09:02:10Z 137 253.4 2026-03-01T09:02:11Z 137 253.6 2026-03-01T09:02:12Z 138 253.6 2026-03-01T09:02:13Z 139 253.8 2026-03-01T09:02:14Z 140 253.8 2026-03-01T09:02:15Z 140 254 2026-03-01T09:02:16Z 141 254 2026-03-01T09:02:17Z 141 254 2026-03-01T09:02:18Z 142 254 2026-03-01T09:02:19Z 142 254 2026-03-01T09:02:20Z 142 254 2026-03-01T09:02:21Z 143 254 2026-03-01T09:02:22Z 143 254 2026-03-01T09:02:23Z 143 254 2026-03-01T09:02:24Z 143 254 2026-03-01T09:02:25Z 143 254 2026-03-01T09:02:26Z 143 253.8 2026-03-01T09:02:27Z 143 253.8 2026-03-01T09:02:28Z 143 254 2026-03-01T09:02:29Z 143 254 2026-03-01T09:02:30Z 143 254.2 2026-03-01T09:02:31Z 143 254.4 2026-03-01T09:02:32Z 144 254.6 2026-03-01T09:02:33Z 144 254.8 2026-03-01T09:02:34Z 143 255 2026-03-01T09:02:35Z 143 255.2 2026-03-01T09:02:36Z 144 255.4 2026-03-01T09:02:37Z 143 255.6 2026-03-01T09:02:38Z 143 255.6 2026-03-01T09:02:39Z 143 256 2026-03-01T09:02:40Z 143 256 2026-03-01T09:02:41Z 144 256.2 2026-03-01T09:02:42Z 144 256.6 2026-03-01T09:02:43Z 144 256.8 2026-03-01T09:02:44Z 144 257.2 2026-03-01T09:02:45Z 144 257.4 2026-03-01T09:02:46Z 144 257.6 2026-03-01T09:02:47Z 145 257.8 2026-03-01T09:02:48Z 145 258.2 2026-03-01T09:02:49Z 145 258.4 2026-03-01T09:02:50Z 145 258.4 2026-03-01T09:02:51Z 145 258.6 2026-03-01T09:02:52Z 145 258.6 2026-03-01T09:02:53Z 146 258.6 2026-03-01T09:02:54Z 146 258.6 2026-03-01T09:02:55Z 145 258.4 2026-03-01T09:02:56Z 145 258.2 2026-03-01T09:02:57Z 146 258 2026-03-01T09:02:58Z 146 257.8 2026-03-01T09:02:59Z 146 257.6 2026-03-01T09:03:00Z 147 257.4 2026-03-01T09:03:01Z 147 257.2 2026-03-01T09:03:02Z 146 257.2 2026-03-01T09:03:03Z 147 257 2026-03-01T09:03:04Z 146 256.8 2026-03-01T09:03:05Z 146 256.6 2026-03-01T09:03:06Z 146 256.6 2026-03-01T09:03:07Z 146 256.4 2026-03-01T09:03:08Z 145 256.4 2026-03-01T09:03:09Z 144 256.4 2026-03-01T09:03:10Z 143 256.2 2026-03-01T09:03:11Z 143 256.2 2026-03-01T09:03:12Z 142 256.2 2026-03-01T09:03:13Z 141 256.2 2026-03-01T09:03:14Z 140 256.2 2026-03-01T09:03:15Z 140 256 2026-03-01T09:03:16Z 139 256 2026-03-01T09:03:17Z 138 256 2026-03-01T09:03:18Z 137 256 2026-03-01T09:03:19Z 137 256 2026-03-01T09:03:20Z 136 256 2026-03-01T09:03:21Z 135 256 2026-03-01T09:03:22Z 134 256 2026-03-01T09:03:23Z 134 256 2026-03-01T09:03:24Z 133 256 2026-03-01T09:03:25Z 132 256.2 2026-03-01T09:03:26Z 132 256.2 2026-03-01T09:03:27Z 131 256.4 2026-03-01T09:03:28Z 131 256.4 2026-03-01T09:03:29Z 130 256.6 2026-03-01T09:03:30Z 129 256.6 2026-03-01T09:03:31Z 129 256.8 2026-03-01T09:03:32Z 128 257 2026-03-01T09:03:33Z 128 257 2026-03-01T09:03:34Z 127 257.2 2026-03-01T09:03:35Z 127 257.2 2026-03-01T09:03:36Z 127 257.4 2026-03-01T09:03:37Z 126 257.6 2026-03-01T09:03:38Z 126 257.8 2026-03-01T09:03:39Z 126 258 2026-03-01T09:03:40Z 126 258.4 2026-03-01T09:03:41Z 126 258.6 2026-03-01T09:03:42Z 127 258.8 2026-03-01T09:03:43Z 127 259 2026-03-01T09:03:44Z 127 259.2 2026-03-01T09:03:45Z 128 259.4 2026-03-01T09:03:46Z 128 259.6 2026-03-01T09:03:47Z 128 260 2026-03-01T09:03:48Z 129 260.4 2026-03-01T09:03:49Z 130 260.6 2026-03-01T09:03:50Z 130 261 2026-03-01T09:03:51Z 131 261.2 2026-03-01T09:03:52Z 131 261.6 2026-03-01T09:03:53Z 131 261.8 2026-03-01T09:03:54Z 132 262 2026-03-01T09:03:55Z 132 262.2 2026-03-01T09:03:56Z 132 262.4 2026-03-01T09:03:57Z 133 262.6 2026-03-01T09:03:58Z 134 263 2026-03-01T09:03:59Z 134 263.2 2026-03-01T09:04:00Z 134 263.4 2026-03-01T09:04:01Z 135 263.6 2026-03-01T09:04:02Z 135 264 2026-03-01T09:04:03Z 136 264.2 2026-03-01T09:04:04Z 137 264.4 2026-03-01T09:04:05Z 138 264.4 2026-03-01T09:04:06Z 138 264.6 2026-03-01T09:04:07Z 139 264.8 2026-03-01T09:04:08Z 139 265.2 2026-03-01T09:04:09Z 140 265.2 2026-03-01T09:04:10Z 141 265.4 2026-03-01T09:04:11Z 142 265.6 2026-03-01T09:04:12Z 142 265.8 2026-03-01T09:04:13Z 143 266.2 2026-03-01T09:04:14Z 144 266.4 2026-03-01T09:04:15Z 145 266.6 2026-03-01T09:04:16Z 145 266.8 2026-03-01T09:04:17Z 146 267.2 2026-03-01T09:04:18Z 147 267.4 2026-03-01T09:04:19Z 147 267.6 2026-03-01T09:04:20Z 148 268 2026-03-01T09:04:21Z 148 268.2 2026-03-01T09:04:22Z 149 268.4 2026-03-01T09:04:23Z 150 268.8 2026-03-01T09:04:24Z 150 269 2026-03-01T09:04:25Z 150 269.2 2026-03-01T09:04:26Z 151 269.6 2026-03-01T09:04:27Z 151 269.8 2026-03-01T09:04:28Z 151 270 2026-03-01T09:04:29Z 152 270.4 2026-03-01T09:04:30Z 152 270.6 2026-03-01T09:04:31Z 152 270.8 2026-03-01T09:04:32Z 153 271 2026-03-01T09:04:33Z 153 271.2 2026-03-01T09:04:34Z 153 271.4 2026-03-01T09:04:35Z 153 271.6 2026-03-01T09:04:36Z 153 271.8 2026-03-01T09:04:37Z 153 272.2 2026-03-01T09:04:38Z 153 272.4 2026-03-01T09:04:39Z 153 272.6 2026-03-01T09:04:40Z 153 272.8 2026-03-01T09:04:41Z 152 273 2026-03-01T09:04:42Z 153 273.2 2026-03-01T09:04:43Z 153 273.6 2026-03-01T09:04:44Z 153 273.8 2026-03-01T09:04:45Z 153 273.8 2026-03-01T09:04:46Z 153 274 2026-03-01T09:04:47Z 153 274 2026-03-01T09:04:48Z 153 273.8 2026-03-01T09:04:49Z 154 274 2026-03-01T09:04:50Z 154 274.2 2026-03-01T09:04:51Z 154 274.2 2026-03-01T09:04:52Z 154 274.4 2026-03-01T09:04:53Z 154 274.6 2026-03-01T09:04:54Z 154 274.6 2026-03-01T09:04:55Z 154 274.8 2026-03-01T09:04:56Z 154 274.8 2026-03-01T09:04:57Z 154 274.8 2026-03-01T09:04:58Z 154 274.8 2026-03-01T09:04:59Z 154 274.8 2026-03-01T09:05:00Z 154 274.8 2026-03-01T09:05:01Z 154 274.8 2026-03-01T09:05:02Z 154 274.8 2026-03-01T09:05:03Z 154 275 2026-03-01T09:05:04Z 154 275 2026-03-01T09:05:05Z 154 275 2026-03-01T09:05:06Z 154 275.2 2026-03-01T09:05:07Z 154 275.2 2026-03-01T09:05:08Z 154 275.4 2026-03-01T09:05:09Z 154 275.6 2026-03-01T09:05:10Z 154 275.8 2026-03-01T09:05:11Z 153 275.8 2026-03-01T09:05:12Z 153 276 2026-03-01T09:05:13Z 153 276.2 2026-03-01T09:05:14Z 153 276.4 2026-03-01T09:05:15Z 153 276.6 2026-03-01T09:05:16Z 152 276.8 2026-03-01T09:05:17Z 152 277.2 2026-03-01T09:05:18Z 153 277.4 2026-03-01T09:05:19Z 152 277.8 2026-03-01T09:05:20Z 153 278 2026-03-01T09:05:21Z 153 278.6 2026-03-01T09:05:22Z 153 278.8 2026-03-01T09:05:23Z 154 279.2 2026-03-01T09:05:24Z 154 279.6 2026-03-01T09:05:25Z 155 279.8 2026-03-01T09:05:26Z 155 280.2 2026-03-01T09:05:27Z 156 280.4 2026-03-01T09:05:28Z 156 280.6 2026-03-01T09:05:29Z 156 280.8 2026-03-01T09:05:30Z 157 281.2 2026-03-01T09:05:31Z 157 281.4 2026-03-01T09:05:32Z 158 281.6 2026-03-01T09:05:33Z 158 282 2026-03-01T09:05:34Z 158 282.2 2026-03-01T09:05:35Z 158 282.4 2026-03-01T09:05:36Z 158 282.8 2026-03-01T09:05:37Z 158 283 2026-03-01T09:05:38Z 158 283.2 2026-03-01T09:05:39Z 159 283.4 2026-03-01T09:05:40Z 159 283.6 2026-03-01T09:05:41Z 159 283.8 2026-03-01T09:05:42Z 159 284 2026-03-01T09:05:43Z 158 284 2026-03-01T09:05:44Z 159 284.2 2026-03-01T09:05:45Z 159 284.4 2026-03-01T09:05:46Z 158 284.4 2026-03-01T09:05:47Z 159 284.6 2026-03-01T09:05:48Z 158 284.8 2026-03-01T09:05:49Z 158 284.8 2026-03-01T09:05:50Z 158 284.8 2026-03-01T09:05:51Z 158 284.8 2026-03-01T09:05:52Z 159 285 2026-03-01T09:05:53Z 158 285.2 2026-03-01T09:05:54Z 159 285.2 2026-03-01T09:05:55Z 158 285.4 2026-03-01T09:05:56Z 158 285.6 2026-03-01T09:05:57Z 158 285.6 2026-03-01T09:05:58Z 158 286 2026-03-01T09:05:59Z 158 286 2026-03-01T09:06:00Z 158 286.2 2026-03-01T09:06:01Z 157 286.4 2026-03-01T09:06:02Z 157 286.4 2026-03-01T09:06:03Z 157 286.4 2026-03-01T09:06:04Z 156 286.6 2026-03-01T09:06:05Z 156 286.6 2026-03-01T09:06:06Z 155 286.6 2026-03-01T09:06:07Z 155 286.6 2026-03-01T09:06:08Z 154 286.6 2026-03-01T09:06:09Z 154 286.4 2026-03-01T09:06:10Z 153 286.6 2026-03-01T09:06:11Z 153 286.6 2026-03-01T09:06:12Z 153 286.4 2026-03-01T09:06:13Z 152 286.4 2026-03-01T09:06:14Z 152 286.4 2026-03-01T09:06:15Z 151 286.4 2026-03-01T09:06:16Z 151 286.2 2026-03-01T09:06:17Z 150 286.2 2026-03-01T09:06:18Z 149 286.2 2026-03-01T09:06:19Z 148 286.2 2026-03-01T09:06:20Z 148 286 2026-03-01T09:06:21Z 148 286 2026-03-01T09:06:22Z 147 286 2026-03-01T09:06:23Z 147 286 2026-03-01T09:06:24Z 146 286 2026-03-01T09:06:25Z 145 286 2026-03-01T09:06:26Z 143 286 2026-03-01T09:06:27Z 142 286 2026-03-01T09:06:28Z 141 286 2026-03-01T09:06:29Z 140 286.2 2026-03-01T09:06:30Z 139 286.2 2026-03-01T09:06:31Z 139 286.4 2026-03-01T09:06:32Z 139 286.4 2026-03-01T09:06:33Z 139 286.6 2026-03-01T09:06:34Z 139 286.8 2026-03-01T09:06:35Z 140 287 2026-03-01T09:06:36Z 140 287.2 2026-03-01T09:06:37Z 140 287.2 2026-03-01T09:06:38Z 140 287.4 2026-03-01T09:06:39Z 140 287.6 2026-03-01T09:06:40Z 140 287.8 2026-03-01T09:06:41Z 140 288 2026-03-01T09:06:42Z 140 288.2 2026-03-01T09:06:43Z 140 288.6 2026-03-01T09:06:44Z 140 288.8 2026-03-01T09:06:45Z 140 289 2026-03-01T09:06:46Z 140 289.2 2026-03-01T09:06:47Z 140 289.4 2026-03-01T09:06:48Z 140 289.4 2026-03-01T09:06:49Z 140 289.6 2026-03-01T09:06:50Z 140 289.8 2026-03-01T09:06:51Z 141 290.2 2026-03-01T09:06:52Z 141 290.4 2026-03-01T09:06:53Z 141 290.8 2026-03-01T09:06:54Z 141 291 2026-03-01T09:06:55Z 141 291 2026-03-01T09:06:56Z 141 291.4 2026-03-01T09:06:57Z 141 291.4 2026-03-01T09:06:58Z 141 291.4 2026-03-01T09:06:59Z 140 291.6 2026-03-01T09:07:00Z 140 291.6 2026-03-01T09:07:01Z 140 291.4 2026-03-01T09:07:02Z 140 291.4 2026-03-01T09:07:03Z 140 291.4 2026-03-01T09:07:04Z 139 291.4 2026-03-01T09:07:05Z 139 291.4 2026-03-01T09:07:06Z 140 291.4 2026-03-01T09:07:07Z 140 291.2 2026-03-01T09:07:08Z 140 291.2 2026-03-01T09:07:09Z 140 291.2 2026-03-01T09:07:10Z 140 291 2026-03-01T09:07:11Z 139 291 2026-03-01T09:07:12Z 139 291 2026-03-01T09:07:13Z 139 291 2026-03-01T09:07:14Z 139 291 2026-03-01T09:07:15Z 138 290.8 2026-03-01T09:07:16Z 138 290.8 2026-03-01T09:07:17Z 138 290.8 2026-03-01T09:07:18Z 137 290.6 2026-03-01T09:07:19Z 136 290.6 2026-03-01T09:07:20Z 135 290.4 2026-03-01T09:07:21Z 133 290.4 2026-03-01T09:07:22Z 130 290.2 2026-03-01T09:07:23Z 128 290 2026-03-01T09:07:24Z 126 289.8 2026-03-01T09:07:25Z 125 289.6 2026-03-01T09:07:26Z 124 289.6 2026-03-01T09:07:27Z 123 289.4 2026-03-01T09:07:28Z 123 289.2 2026-03-01T09:07:29Z 122 289 2026-03-01T09:07:30Z 121 288.6 2026-03-01T09:07:31Z 121 288.4 2026-03-01T09:07:32Z 120 288.4 2026-03-01T09:07:33Z 119 288 2026-03-01T09:07:34Z 119 288 2026-03-01T09:07:35Z 119 288 2026-03-01T09:07:36Z 119 287.8 2026-03-01T09:07:37Z 121 287.6 2026-03-01T09:07:38Z 122 287.4 2026-03-01T09:07:39Z 122 287.2 2026-03-01T09:07:40Z 122 287 2026-03-01T09:07:41Z 121 287 2026-03-01T09:07:42Z 119 286.8 2026-03-01T09:07:43Z 118 286.8 2026-03-01T09:07:44Z 117 286.8 2026-03-01T09:07:45Z 116 287 2026-03-01T09:07:46Z 116 287 2026-03-01T09:07:47Z 115 287 2026-03-01T09:07:48Z 115 287.2 2026-03-01T09:07:49Z 115 287.4 2026-03-01T09:07:50Z 116 287.6 2026-03-01T09:07:51Z 116 287.8 2026-03-01T09:07:52Z 118 288.2 2026-03-01T09:07:53Z 119 288.4 2026-03-01T09:07:54Z 120 288.8 2026-03-01T09:07:55Z 122 289.4 2026-03-01T09:07:56Z 123 289.8 2026-03-01T09:07:57Z 124 290.2 2026-03-01T09:07:58Z 125 290.6 2026-03-01T09:07:59Z 126 291.2 2026-03-01T09:08:00Z 128 291.6 2026-03-01T09:08:01Z 129 292 2026-03-01T09:08:02Z 130 292.4 2026-03-01T09:08:03Z 131 292.8 2026-03-01T09:08:04Z 132 293.2 2026-03-01T09:08:05Z 134 293.8 2026-03-01T09:08:06Z 135 294.2 2026-03-01T09:08:07Z 135 294.4 2026-03-01T09:08:08Z 137 294.8 2026-03-01T09:08:09Z 138 295.2 2026-03-01T09:08:10Z 139 295.6 2026-03-01T09:08:11Z 140 296 2026-03-01T09:08:12Z 141 296.4 2026-03-01T09:08:13Z 142 296.6 2026-03-01T09:08:14Z 143 297 2026-03-01T09:08:15Z 145 297.6 2026-03-01T09:08:16Z 145 297.8 2026-03-01T09:08:17Z 147 298.2 2026-03-01T09:08:18Z 148 298.4 2026-03-01T09:08:19Z 149 298.8 2026-03-01T09:08:20Z 150 299 2026-03-01T09:08:21Z 151 299.4 2026-03-01T09:08:22Z 152 299.8 2026-03-01T09:08:23Z 153 300 2026-03-01T09:08:24Z 153 300.4 2026-03-01T09:08:25Z 155 300.8 2026-03-01T09:08:26Z 155 301.2 2026-03-01T09:08:27Z 156 301.4 2026-03-01T09:08:28Z 157 301.8 2026-03-01T09:08:29Z 158 302.2 2026-03-01T09:08:30Z 158 302.4 2026-03-01T09:08:31Z 159 302.8 2026-03-01T09:08:32Z 160 303.2 2026-03-01T09:08:33Z 160 303.4 2026-03-01T09:08:34Z 160 303.8 2026-03-01T09:08:35Z 161 304 2026-03-01T09:08:36Z 161 304.2 2026-03-01T09:08:37Z 162 304.6 2026-03-01T09:08:38Z 162 304.8 2026-03-01T09:08:39Z 162 305.2 2026-03-01T09:08:40Z 162 305.4 2026-03-01T09:08:41Z 162 305.8 2026-03-01T09:08:42Z 162 306 2026-03-01T09:08:43Z 163 306.4 2026-03-01T09:08:44Z 163 306.6 2026-03-01T09:08:45Z 163 306.8 2026-03-01T09:08:46Z 163 307 2026-03-01T09:08:47Z 163 307.4 2026-03-01T09:08:48Z 163 307.6 2026-03-01T09:08:49Z 163 307.8 2026-03-01T09:08:50Z 163 308 2026-03-01T09:08:51Z 163 308.2 2026-03-01T09:08:52Z 163 308.4 2026-03-01T09:08:53Z 163 308.6 2026-03-01T09:08:54Z 162 308.8 2026-03-01T09:08:55Z 162 309 2026-03-01T09:08:56Z 162 309.2 2026-03-01T09:08:57Z 162 309.2 2026-03-01T09:08:58Z 162 309.2 2026-03-01T09:08:59Z 162 309.4 2026-03-01T09:09:00Z 162 309.4 2026-03-01T09:09:01Z 162 309.6 2026-03-01T09:09:02Z 161 309.6 2026-03-01T09:09:03Z 161 309.6 2026-03-01T09:09:04Z 162 309.8 2026-03-01T09:09:05Z 161 309.8 2026-03-01T09:09:06Z 161 310 2026-03-01T09:09:07Z 161 310 2026-03-01T09:09:08Z 161 310.2 2026-03-01T09:09:09Z 161 310.2 2026-03-01T09:09:10Z 161 310.4 2026-03-01T09:09:11Z 161 310.4 2026-03-01T09:09:12Z 160 310.6 2026-03-01T09:09:13Z 160 310.6 2026-03-01T09:09:14Z 160 310.8 2026-03-01T09:09:15Z 160 310.6 2026-03-01T09:09:16Z 160 310.6 2026-03-01T09:09:17Z 159 310.4 2026-03-01T09:09:18Z 160 310 2026-03-01T09:09:19Z 159 310 2026-03-01T09:09:20Z 159 309.4 2026-03-01T09:09:21Z 159 309 2026-03-01T09:09:22Z 159 308.4 2026-03-01T09:09:23Z 158 308.2 2026-03-01T09:09:24Z 158 308 2026-03-01T09:09:25Z 157 307.8 2026-03-01T09:09:26Z 157 307.4 2026-03-01T09:09:27Z 156 307.2 2026-03-01T09:09:28Z 155 307 2026-03-01T09:09:29Z 155 306.8 2026-03-01T09:09:30Z 154 306.4 2026-03-01T09:09:31Z 153 306.4 2026-03-01T09:09:32Z 152 306.4 2026-03-01T09:09:33Z 151 306.4 2026-03-01T09:09:34Z 149 306.6 2026-03-01T09:09:35Z 149 306.6 2026-03-01T09:09:36Z 147 306.6 2026-03-01T09:09:37Z 146 306.6 2026-03-01T09:09:38Z 145 306.6 2026-03-01T09:09:39Z 144 306.6 2026-03-01T09:09:40Z 143 306.8 2026-03-01T09:09:41Z 143 307 2026-03-01T09:09:42Z 142 307 2026-03-01T09:09:43Z 142 307.2 2026-03-01T09:09:44Z 141 307.4 2026-03-01T09:09:45Z 141 307.6 2026-03-01T09:09:46Z 140 307.8 2026-03-01T09:09:47Z 140 307.8 2026-03-01T09:09:48Z 140 307.8 2026-03-01T09:09:49Z 139 307.8 2026-03-01T09:09:50Z 139 307.8 2026-03-01T09:09:51Z 139 307.8 2026-03-01T09:09:52Z 138 307.8 2026-03-01T09:09:53Z 139 307.8 2026-03-01T09:09:54Z 138 307.6 2026-03-01T09:09:55Z 138 307.6 2026-03-01T09:09:56Z 137 307.2 2026-03-01T09:09:57Z 137 306.8 2026-03-01T09:09:58Z 137 306.2 2026-03-01T09:09:59Z 137 305.6 2026-03-01T09:10:00Z 137 305.2 2026-03-01T09:10:01Z 136 304.8 2026-03-01T09:10:02Z 136 304.6 2026-03-01T09:10:03Z 135 304.4 2026-03-01T09:10:04Z 135 304.4 2026-03-01T09:10:05Z 134 304.4 2026-03-01T09:10:06Z 134 304.2 2026-03-01T09:10:07Z 133 304.2 2026-03-01T09:10:08Z 133 304.2 2026-03-01T09:10:09Z 133 304 2026-03-01T09:10:10Z 133 304.2 2026-03-01T09:10:11Z 132 304.4 2026-03-01T09:10:12Z 132 304.6 2026-03-01T09:10:13Z 131 304.8 2026-03-01T09:10:14Z 130 305 2026-03-01T09:10:15Z 130 305 2026-03-01T09:10:16Z 129 305.2 2026-03-01T09:10:17Z 129 305.4 2026-03-01T09:10:18Z 129 305.6 2026-03-01T09:10:19Z 129 305.8 2026-03-01T09:10:20Z 129 306 2026-03-01T09:10:21Z 129 306.2 2026-03-01T09:10:22Z 130 306.6 2026-03-01T09:10:23Z 130 306.6 2026-03-01T09:10:24Z 131 307 2026-03-01T09:10:25Z 131 307.2 2026-03-01T09:10:26Z 131 307.4 2026-03-01T09:10:27Z 132 307.8 2026-03-01T09:10:28Z 132 308 2026-03-01T09:10:29Z 133 308 2026-03-01T09:10:30Z 133 308.2 2026-03-01T09:10:31Z 133 308.4 2026-03-01T09:10:32Z 134 308.6 2026-03-01T09:10:33Z 134 308.8 2026-03-01T09:10:34Z 134 308.8 2026-03-01T09:10:35Z 135 309.2 2026-03-01T09:10:36Z 135 309.2 2026-03-01T09:10:37Z 136 309.4 2026-03-01T09:10:38Z 136 309.6 2026-03-01T09:10:39Z 137 309.6 2026-03-01T09:10:40Z 137 310 2026-03-01T09:10:41Z 137 310 2026-03-01T09:10:42Z 137 310.2 2026-03-01T09:10:43Z 137 310.4 2026-03-01T09:10:44Z 137 310.6 2026-03-01T09:10:45Z 137 310.6 2026-03-01T09:10:46Z 136 310.4 2026-03-01T09:10:47Z 136 310.2 2026-03-01T09:10:48Z 136 310 2026-03-01T09:10:49Z 136 309.8 2026-03-01T09:10:50Z 136 309.4 2026-03-01T09:10:51Z 136 308.8 2026-03-01T09:10:52Z 135 308.4 2026-03-01T09:10:53Z 134 307.8 2026-03-01T09:10:54Z 133 307.2 2026-03-01T09:10:55Z 132 306.2 2026-03-01T09:10:56Z 130 305.2 2026-03-01T09:10:57Z 128 304.2 2026-03-01T09:10:58Z 126 303 2026-03-01T09:10:59Z 124 301.8 2026-03-01T09:11:00Z 122 300.6 2026-03-01T09:11:01Z 121 299.6 2026-03-01T09:11:02Z 118 298 2026-03-01T09:11:03Z 116 296.8 2026-03-01T09:11:04Z 114 295.6 2026-03-01T09:11:05Z 111 294.6 2026-03-01T09:11:06Z 110 293 2026-03-01T09:11:07Z 110 291.2 2026-03-01T09:11:08Z 108 290 2026-03-01T09:11:09Z 109 288.8 2026-03-01T09:11:10Z 110 288 2026-03-01T09:11:11Z 110 287.6 2026-03-01T09:11:12Z 110 286.8 2026-03-01T09:11:13Z 108 285.6 2026-03-01T09:11:14Z 106 284.6 2026-03-01T09:11:15Z 105 283.4 2026-03-01T09:11:16Z 103 282.8 2026-03-01T09:11:17Z 102 282 2026-03-01T09:11:18Z 100 281.2 2026-03-01T09:11:19Z 99 280 2026-03-01T09:11:20Z 97 279.2 2026-03-01T09:11:21Z 96 278.4 2026-03-01T09:11:22Z 95 277.8 2026-03-01T09:11:23Z 95 277.4 2026-03-01T09:11:24Z 94 277 2026-03-01T09:11:25Z 94 276.4 2026-03-01T09:11:26Z 93 275.8 2026-03-01T09:11:27Z 93 275.2 2026-03-01T09:11:28Z 93 274.2 2026-03-01T09:11:29Z 93 273 2026-03-01T09:11:30Z 92 272.2 2026-03-01T09:11:31Z 92 270.8 2026-03-01T09:11:32Z 92 269.6 2026-03-01T09:11:33Z 92 268.6 2026-03-01T09:11:34Z 92 267.2 2026-03-01T09:11:35Z 92 266.4 2026-03-01T09:11:36Z 91 265.8 2026-03-01T09:11:37Z 91 265.2 2026-03-01T09:11:38Z 92 264.8 2026-03-01T09:11:39Z 92 264.4 2026-03-01T09:11:40Z 92 264 2026-03-01T09:11:41Z 93 264 2026-03-01T09:11:42Z 94 263.8 2026-03-01T09:11:43Z 95 263.8 2026-03-01T09:11:44Z 96 263.6 2026-03-01T09:11:45Z 96 263.6 2026-03-01T09:11:46Z 97 263.6 2026-03-01T09:11:47Z 97 263.4 2026-03-01T09:11:48Z 97 263.2 2026-03-01T09:11:49Z 99 263.2 2026-03-01T09:11:50Z 99 263.2 2026-03-01T09:11:51Z 97 263 2026-03-01T09:11:52Z 97 263 2026-03-01T09:11:53Z 95 263 2026-03-01T09:11:54Z 95 262.6 2026-03-01T09:11:55Z 92 262 2026-03-01T09:11:56Z 91 261.6 2026-03-01T09:11:57Z 91 261 2026-03-01T09:11:58Z 91 260.2 2026-03-01T09:11:59Z 91 259.4 2026-03-01T09:12:00Z 92 258.6 2026-03-01T09:12:01Z 92 257.6 2026-03-01T09:12:02Z 93 256.8 2026-03-01T09:12:03Z 93 256 2026-03-01T09:12:04Z 94 255.4 2026-03-01T09:12:05Z 94 255 2026-03-01T09:12:06Z 94 253.6 2026-03-01T09:12:07Z 94 252.8 2026-03-01T09:12:08Z 95 252.2 2026-03-01T09:12:09Z 96 251.6 2026-03-01T09:12:10Z 97 251.2 2026-03-01T09:12:11Z 98 251 2026-03-01T09:12:12Z 99 250.6 2026-03-01T09:12:13Z 99 250.4 2026-03-01T09:12:14Z 98 250 2026-03-01T09:12:15Z 98 249.8 2026-03-01T09:12:16Z 99 249.6 2026-03-01T09:12:17Z 99 249.4 2026-03-01T09:12:18Z 100 249.4 2026-03-01T09:12:19Z 102 249.2 2026-03-01T09:12:20Z 102 249.2 2026-03-01T09:12:21Z 103 249 2026-03-01T09:12:22Z 103 248.8 2026-03-01T09:12:23Z 103 248.6 2026-03-01T09:12:24Z 104 248.4 2026-03-01T09:12:25Z 103 248.2 2026-03-01T09:12:26Z 104 248 2026-03-01T09:12:27Z 104 248 2026-03-01T09:12:28Z 104 247.8 2026-03-01T09:12:29Z 105 247.6 2026-03-01T09:12:30Z 105 247.4 2026-03-01T09:12:31Z 107 247.2 2026-03-01T09:12:32Z 108 247 2026-03-01T09:12:33Z 109 246.6 2026-03-01T09:12:34Z 110 246.6 2026-03-01T09:12:35Z 111 246.4 2026-03-01T09:12:36Z 111 246.2 2026-03-01T09:12:37Z 112 246 2026-03-01T09:12:38Z 112 245.8 2026-03-01T09:12:39Z 113 245.4 2026-03-01T09:12:40Z 114 245.2 2026-03-01T09:12:41Z 115 245 2026-03-01T09:12:42Z 116 244.8 2026-03-01T09:12:43Z 117 244.6 2026-03-01T09:12:44Z 118 244.2 2026-03-01T09:12:45Z 119 243.8 2026-03-01T09:12:46Z 119 243.4 2026-03-01T09:12:47Z 119 242.8 2026-03-01T09:12:48Z 119 242.4 2026-03-01T09:12:49Z 119 242 2026-03-01T09:12:50Z 120 241.8 2026-03-01T09:12:51Z 120 241.4 2026-03-01T09:12:52Z 120 241.4 2026-03-01T09:12:53Z 119 241.2 2026-03-01T09:12:54Z 120 241 2026-03-01T09:12:55Z 119 241 2026-03-01T09:12:56Z 119 241.2 2026-03-01T09:12:57Z 119 241.2 2026-03-01T09:12:58Z 118 241.4 2026-03-01T09:12:59Z 118 241.6 2026-03-01T09:13:00Z 118 242 2026-03-01T09:13:01Z 118 242.2 2026-03-01T09:13:02Z 118 242.4 2026-03-01T09:13:03Z 118 242.6 2026-03-01T09:13:04Z 119 242.6 2026-03-01T09:13:05Z 119 242.6 2026-03-01T09:13:06Z 119 242.4 2026-03-01T09:13:07Z 120 242.2 2026-03-01T09:13:08Z 119 242 2026-03-01T09:13:09Z 119 242 2026-03-01T09:13:10Z 118 241.6 2026-03-01T09:13:11Z 118 241.6 2026-03-01T09:13:12Z 117 241.4 2026-03-01T09:13:13Z 117 241.2 2026-03-01T09:13:14Z 117 241 2026-03-01T09:13:15Z 117 241.2 2026-03-01T09:13:16Z 117 241.2 2026-03-01T09:13:17Z 117 241.4 2026-03-01T09:13:18Z 117 241.6 2026-03-01T09:13:19Z 117 241.8 2026-03-01T09:13:20Z 116 242 2026-03-01T09:13:21Z 116 242 2026-03-01T09:13:22Z 116 242 2026-03-01T09:13:23Z 116 241.6 2026-03-01T09:13:24Z 115 241.2 2026-03-01T09:13:25Z 115 240.8 2026-03-01T09:13:26Z 114 240.2 2026-03-01T09:13:27Z 113 239.4 2026-03-01T09:13:28Z 113 238.6 2026-03-01T09:13:29Z 112 238 2026-03-01T09:13:30Z 111 237.2 2026-03-01T09:13:31Z 110 236.2 2026-03-01T09:13:32Z 109 235.2 2026-03-01T09:13:33Z 109 234.4 2026-03-01T09:13:34Z 107 233.6 2026-03-01T09:13:35Z 107 232.6 2026-03-01T09:13:36Z 105 231.8 2026-03-01T09:13:37Z 104 231 2026-03-01T09:13:38Z 102 230.4 2026-03-01T09:13:39Z 100 230 2026-03-01T09:13:40Z 99 229.4 2026-03-01T09:13:41Z 98 229 2026-03-01T09:13:42Z 98 228.6 2026-03-01T09:13:43Z 98 228.2 2026-03-01T09:13:44Z 98 227.6 2026-03-01T09:13:45Z 99 227.4 2026-03-01T09:13:46Z 98 227 2026-03-01T09:13:47Z 99 226.8 2026-03-01T09:13:48Z 99 226.4 2026-03-01T09:13:49Z 100 226.2 2026-03-01T09:13:50Z 101 226 2026-03-01T09:13:51Z 102 226 2026-03-01T09:13:52Z 104 225.8 2026-03-01T09:13:53Z 105 225.6 2026-03-01T09:13:54Z 106 225.6 2026-03-01T09:13:55Z 107 225.6 2026-03-01T09:13:56Z 107 225.6 2026-03-01T09:13:57Z 108 225.6 2026-03-01T09:13:58Z 108 225.8 2026-03-01T09:13:59Z 109 225.8 2026-03-01T09:14:00Z 109 226 2026-03-01T09:14:01Z 110 226.4 2026-03-01T09:14:02Z 111 226.8 2026-03-01T09:14:03Z 112 227 2026-03-01T09:14:04Z 114 227.6 2026-03-01T09:14:05Z 115 228 2026-03-01T09:14:06Z 116 228.4 2026-03-01T09:14:07Z 117 228.6 2026-03-01T09:14:08Z 119 229 2026-03-01T09:14:09Z 120 229 2026-03-01T09:14:10Z 121 229.2 2026-03-01T09:14:11Z 122 229.2 2026-03-01T09:14:12Z 122 229 2026-03-01T09:14:13Z 123 229 2026-03-01T09:14:14Z 124 228.8 2026-03-01T09:14:15Z 124 228.6 2026-03-01T09:14:16Z 124 228.4 2026-03-01T09:14:17Z 125 228.4 2026-03-01T09:14:18Z 125 228.2 2026-03-01T09:14:19Z 126 228 2026-03-01T09:14:20Z 126 227.8 2026-03-01T09:14:21Z 126 227.8 2026-03-01T09:14:22Z 127 227.6 2026-03-01T09:14:23Z 127 227.4 2026-03-01T09:14:24Z 127 227.2 2026-03-01T09:14:25Z 127 227 2026-03-01T09:14:26Z 126 226.6 2026-03-01T09:14:27Z 126 226.2 2026-03-01T09:14:28Z 125 226.2 2026-03-01T09:14:29Z 124 226 2026-03-01T09:14:30Z 123 225.8 2026-03-01T09:14:31Z 122 225.8 2026-03-01T09:14:32Z 120 225.6 2026-03-01T09:14:33Z 119 225.4 2026-03-01T09:14:34Z 118 225.4 2026-03-01T09:14:35Z 117 225.2 2026-03-01T09:14:36Z 116 225 2026-03-01T09:14:37Z 115 224.8 2026-03-01T09:14:38Z 113 224.6 2026-03-01T09:14:39Z 111 224.2 2026-03-01T09:14:40Z 109 223.6 2026-03-01T09:14:41Z 107 222.8 2026-03-01T09:14:42Z 107 222.4 2026-03-01T09:14:43Z 107 221.8 2026-03-01T09:14:44Z 106 221.2 2026-03-01T09:14:45Z 106 220.6 2026-03-01T09:14:46Z 106 220 2026-03-01T09:14:47Z 106 219.8 2026-03-01T09:14:48Z 105 219.4 2026-03-01T09:14:49Z 105 219.2 2026-03-01T09:14:50Z 104 219.2 2026-03-01T09:14:51Z 103 219.2 2026-03-01T09:14:52Z 102 219.2 2026-03-01T09:14:53Z 100 219.4 2026-03-01T09:14:54Z 99 219.6 2026-03-01T09:14:55Z 98 219.6 2026-03-01T09:14:56Z 98 219.6 2026-03-01T09:14:57Z 98 219.4 2026-03-01T09:14:58Z 98 219.2 2026-03-01T09:14:59Z 98 219.2 2026-03-01T09:15:00Z 101 218.8 2026-03-01T09:15:01Z 101 218.4 2026-03-01T09:15:02Z 101 218 2026-03-01T09:15:03Z 100 217.6 2026-03-01T09:15:04Z 99 217 2026-03-01T09:15:05Z 99 216.6 2026-03-01T09:15:06Z 98 216.2 2026-03-01T09:15:07Z 98 215.6 2026-03-01T09:15:08Z 98 215 2026-03-01T09:15:09Z 98 214.4 2026-03-01T09:15:10Z 97 213.8 2026-03-01T09:15:11Z 97 213.4 2026-03-01T09:15:12Z 97 212.6 2026-03-01T09:15:13Z 97 211.8 2026-03-01T09:15:14Z 96 211.2 2026-03-01T09:15:15Z 94 210.4 2026-03-01T09:15:16Z 94 209.4 2026-03-01T09:15:17Z 93 208.6 2026-03-01T09:15:18Z 91 207.8 2026-03-01T09:15:19Z 91 207 2026-03-01T09:15:20Z 91 206.4 2026-03-01T09:15:21Z 91 206 2026-03-01T09:15:22Z 91 205.4 2026-03-01T09:15:23Z 91 204.8 2026-03-01T09:15:24Z 91 204.4 2026-03-01T09:15:25Z 91 204.2 2026-03-01T09:15:26Z 91 203.8 2026-03-01T09:15:27Z 90 203.4 2026-03-01T09:15:28Z 90 203 2026-03-01T09:15:29Z 89 202.8 2026-03-01T09:15:30Z 89 202.4 2026-03-01T09:15:31Z 89 202.2 2026-03-01T09:15:32Z 90 202.2 2026-03-01T09:15:33Z 90 202 2026-03-01T09:15:34Z 90 202 2026-03-01T09:15:35Z 90 202 2026-03-01T09:15:36Z 90 202 2026-03-01T09:15:37Z 98 201.8 2026-03-01T09:15:38Z 98 201.6 2026-03-01T09:15:39Z 98 201.4 2026-03-01T09:15:40Z 98 201.2 2026-03-01T09:15:41Z 98 201 2026-03-01T09:15:42Z 98 200.6 2026-03-01T09:15:43Z 98 200.2 2026-03-01T09:15:44Z 98 199.8 2026-03-01T09:15:45Z 102 199.2 2026-03-01T09:15:46Z 101 198.8 2026-03-01T09:15:47Z 100 198.6 2026-03-01T09:15:48Z 100 198.2 2026-03-01T09:15:49Z 99 198 2026-03-01T09:15:50Z 99 197.8 2026-03-01T09:15:51Z 99 197.6 2026-03-01T09:15:52Z 100 197.4 2026-03-01T09:15:53Z 101 197.2 2026-03-01T09:15:54Z 101 196.6 2026-03-01T09:15:55Z 102 196.2 2026-03-01T09:15:56Z 103 195.8 2026-03-01T09:15:57Z 104 195.2 2026-03-01T09:15:58Z 104 194.4 2026-03-01T09:15:59Z 101 193.8 2026-03-01T09:16:00Z 99 193 2026-03-01T09:16:01Z 97 192 2026-03-01T09:16:02Z 96 191.4 2026-03-01T09:16:03Z 96 190.2 2026-03-01T09:16:04Z 96 189.2 2026-03-01T09:16:05Z 96 188.2 2026-03-01T09:16:06Z 96 187 2026-03-01T09:16:07Z 95 186.4 2026-03-01T09:16:08Z 95 185.4 2026-03-01T09:16:09Z 93 184.6 2026-03-01T09:16:10Z 93 183.8 2026-03-01T09:16:11Z 93 183.4 2026-03-01T09:16:12Z 93 182.8 2026-03-01T09:16:13Z 94 182 2026-03-01T09:16:14Z 94 181.4 2026-03-01T09:16:15Z 94 180.6 2026-03-01T09:16:16Z 93 179.8 2026-03-01T09:16:17Z 93 178.8 2026-03-01T09:16:18Z 93 178.2 2026-03-01T09:16:19Z 92 177.8 2026-03-01T09:16:20Z 92 176.6 2026-03-01T09:16:21Z 92 175.2 2026-03-01T09:16:22Z 91 173.4 2026-03-01T09:16:23Z 91 171.6 2026-03-01T09:16:24Z 92 170.4 2026-03-01T09:16:25Z 92 168.8 2026-03-01T09:16:26Z 92 167.8 2026-03-01T09:16:27Z 92 166.4 2026-03-01T09:16:28Z 92 165.4 2026-03-01T09:16:29Z 91 164.6 2026-03-01T09:16:30Z 90 164.2 2026-03-01T09:16:31Z 89 163.8 2026-03-01T09:16:32Z 88 163.8 2026-03-01T09:16:33Z 87 163.6 2026-03-01T09:16:34Z 87 163.6 2026-03-01T09:16:35Z 87 163.8 2026-03-01T09:16:36Z 87 164 2026-03-01T09:16:37Z 87 164 2026-03-01T09:16:38Z 88 164.2 2026-03-01T09:16:39Z 88 164.2 2026-03-01T09:16:40Z 89 164.2 2026-03-01T09:16:41Z 90 164 2026-03-01T09:16:42Z 91 163.8 2026-03-01T09:16:43Z 92 163.8 2026-03-01T09:16:44Z 92 163.6 2026-03-01T09:16:45Z 91 163.6 2026-03-01T09:16:46Z 91 163.4 2026-03-01T09:16:47Z 90 163.4 2026-03-01T09:16:48Z 90 163.4 2026-03-01T09:16:49Z 89 163.4 2026-03-01T09:16:50Z 90 163.2 2026-03-01T09:16:51Z 91 163.2 2026-03-01T09:16:52Z 92 163.2 2026-03-01T09:16:53Z 94 163.2 2026-03-01T09:16:54Z 96 163.2 2026-03-01T09:16:55Z 99 163.2 2026-03-01T09:16:56Z 101 163.2 2026-03-01T09:16:57Z 101 163.2 2026-03-01T09:16:58Z 102 163.2 2026-03-01T09:16:59Z 102 163.4 2026-03-01T09:17:00Z 102 163.4 2026-03-01T09:17:01Z 101 163.6 2026-03-01T09:17:02Z 101 164 2026-03-01T09:17:03Z 101 164.2 2026-03-01T09:17:04Z 101 164.4 2026-03-01T09:17:05Z 102 164.4 2026-03-01T09:17:06Z 103 164.4 2026-03-01T09:17:07Z 104 164.4 2026-03-01T09:17:08Z 105 164.4 2026-03-01T09:17:09Z 106 164.4 2026-03-01T09:17:10Z 107 164.4 2026-03-01T09:17:11Z 108 164.6 2026-03-01T09:17:12Z 109 164.6 2026-03-01T09:17:13Z 109 164.6 2026-03-01T09:17:14Z 109 164.8 2026-03-01T09:17:15Z 109 164.8 2026-03-01T09:17:16Z 110 165 2026-03-01T09:17:17Z 110 165 2026-03-01T09:17:18Z 110 165.2 2026-03-01T09:17:19Z 111 165.4 2026-03-01T09:17:20Z 111 165.4 2026-03-01T09:17:21Z 111 165.6 2026-03-01T09:17:22Z 111 165.8 2026-03-01T09:17:23Z 111 165.8 2026-03-01T09:17:24Z 111 166 2026-03-01T09:17:25Z 111 166 2026-03-01T09:17:26Z 111 166.2 2026-03-01T09:17:27Z 111 166.4 2026-03-01T09:17:28Z 111 166.4 2026-03-01T09:17:29Z 111 166.6 2026-03-01T09:17:30Z 111 166.8 2026-03-01T09:17:31Z 112 166.8 2026-03-01T09:17:32Z 112 166.8 2026-03-01T09:17:33Z 113 167 2026-03-01T09:17:34Z 114 167 2026-03-01T09:17:35Z 114 167.2 2026-03-01T09:17:36Z 115 167.2 2026-03-01T09:17:37Z 115 167.4 2026-03-01T09:17:38Z 116 167.4 2026-03-01T09:17:39Z 116 167.6 2026-03-01T09:17:40Z 117 167.6 2026-03-01T09:17:41Z 117 167.8 2026-03-01T09:17:42Z 117 167.8 2026-03-01T09:17:43Z 118 168 2026-03-01T09:17:44Z 118 168 2026-03-01T09:17:45Z 119 168.2 2026-03-01T09:17:46Z 119 168.2 2026-03-01T09:17:47Z 119 168.2 2026-03-01T09:17:48Z 119 168.4 2026-03-01T09:17:49Z 119 168.4 2026-03-01T09:17:50Z 120 168.4 2026-03-01T09:17:51Z 120 168.6 2026-03-01T09:17:52Z 119 168.6 2026-03-01T09:17:53Z 119 168.8 2026-03-01T09:17:54Z 120 169 2026-03-01T09:17:55Z 120 169.2 2026-03-01T09:17:56Z 120 169.2 2026-03-01T09:17:57Z 121 169.4 2026-03-01T09:17:58Z 121 169.4 2026-03-01T09:17:59Z 122 169.4 2026-03-01T09:18:00Z 122 169.4 2026-03-01T09:18:01Z 123 169.4 2026-03-01T09:18:02Z 124 169.6 2026-03-01T09:18:03Z 124 169.6 2026-03-01T09:18:04Z 124 169.8 2026-03-01T09:18:05Z 124 169.6 2026-03-01T09:18:06Z 124 169.6 2026-03-01T09:18:07Z 124 169.6 2026-03-01T09:18:08Z 124 169.6 2026-03-01T09:18:09Z 124 169.6 2026-03-01T09:18:10Z 123 169.6 2026-03-01T09:18:11Z 123 169.4 2026-03-01T09:18:12Z 122 169.4 2026-03-01T09:18:13Z 122 169.4 2026-03-01T09:18:14Z 121 169.4 2026-03-01T09:18:15Z 120 169.4 2026-03-01T09:18:16Z 119 169.2 2026-03-01T09:18:17Z 119 169.2 2026-03-01T09:18:18Z 118 169.2 2026-03-01T09:18:19Z 118 169.2 2026-03-01T09:18:20Z 118 169 2026-03-01T09:18:21Z 117 169 2026-03-01T09:18:22Z 117 169 2026-03-01T09:18:23Z 116 169 2026-03-01T09:18:24Z 115 169 2026-03-01T09:18:25Z 115 169 2026-03-01T09:18:26Z 114 168.8 2026-03-01T09:18:27Z 114 168.8 2026-03-01T09:18:28Z 114 168.8 2026-03-01T09:18:29Z 114 168.8 2026-03-01T09:18:30Z 115 169 2026-03-01T09:18:31Z 115 169 2026-03-01T09:18:32Z 115 169.2 2026-03-01T09:18:33Z 116 169.2 2026-03-01T09:18:34Z 116 169.4 2026-03-01T09:18:35Z 116 169.6 2026-03-01T09:18:36Z 116 169.8 2026-03-01T09:18:37Z 117 170 2026-03-01T09:18:38Z 117 170.2 2026-03-01T09:18:39Z 118 170.4 2026-03-01T09:18:40Z 119 170.8 2026-03-01T09:18:41Z 119 171 2026-03-01T09:18:42Z 120 171.2 2026-03-01T09:18:43Z 121 171.4 2026-03-01T09:18:44Z 121 171.6 2026-03-01T09:18:45Z 122 171.8 2026-03-01T09:18:46Z 123 172 2026-03-01T09:18:47Z 123 172.2 2026-03-01T09:18:48Z 124 172.4 2026-03-01T09:18:49Z 124 172.6 2026-03-01T09:18:50Z 124 172.8 2026-03-01T09:18:51Z 125 173.2 2026-03-01T09:18:52Z 125 173.4 2026-03-01T09:18:53Z 125 173.6 2026-03-01T09:18:54Z 126 173.8 2026-03-01T09:18:55Z 127 174 2026-03-01T09:18:56Z 127 174.2 2026-03-01T09:18:57Z 128 174.6 2026-03-01T09:18:58Z 128 174.8 2026-03-01T09:18:59Z 129 175.2 2026-03-01T09:19:00Z 130 175.6 2026-03-01T09:19:01Z 131 175.8 2026-03-01T09:19:02Z 133 176.2 2026-03-01T09:19:03Z 134 176.4 2026-03-01T09:19:04Z 135 176.8 2026-03-01T09:19:05Z 136 177.2 2026-03-01T09:19:06Z 138 177.6 2026-03-01T09:19:07Z 139 178 2026-03-01T09:19:08Z 140 178.4 2026-03-01T09:19:09Z 141 178.8 2026-03-01T09:19:10Z 142 179.2 2026-03-01T09:19:11Z 143 179.6 2026-03-01T09:19:12Z 144 179.8 2026-03-01T09:19:13Z 145 180.4 2026-03-01T09:19:14Z 146 180.6 2026-03-01T09:19:15Z 146 181 2026-03-01T09:19:16Z 147 181.4 2026-03-01T09:19:17Z 148 181.6 2026-03-01T09:19:18Z 148 182.2 2026-03-01T09:19:19Z 149 182.4 2026-03-01T09:19:20Z 149 182.8 2026-03-01T09:19:21Z 150 183.2 2026-03-01T09:19:22Z 151 183.6 2026-03-01T09:19:23Z 151 184.2 2026-03-01T09:19:24Z 152 184.6 2026-03-01T09:19:25Z 152 185 2026-03-01T09:19:26Z 152 185.4 2026-03-01T09:19:27Z 153 185.8 2026-03-01T09:19:28Z 153 186.2 2026-03-01T09:19:29Z 154 186.4 2026-03-01T09:19:30Z 154 186.8 2026-03-01T09:19:31Z 154 187.2 2026-03-01T09:19:32Z 155 187.6 2026-03-01T09:19:33Z 155 188 2026-03-01T09:19:34Z 156 188.4 2026-03-01T09:19:35Z 156 188.8 2026-03-01T09:19:36Z 157 189.2 2026-03-01T09:19:37Z 157 189.4 2026-03-01T09:19:38Z 157 189.6 2026-03-01T09:19:39Z 157 190 2026-03-01T09:19:40Z 157 190.2 2026-03-01T09:19:41Z 157 190.4 2026-03-01T09:19:42Z 157 190.8 2026-03-01T09:19:43Z 157 191 2026-03-01T09:19:44Z 157 191.2 2026-03-01T09:19:45Z 157 191.4 2026-03-01T09:19:46Z 157 191.6 2026-03-01T09:19:47Z 157 191.8 2026-03-01T09:19:48Z 157 191.8 2026-03-01T09:19:49Z 157 192 2026-03-01T09:19:50Z 157 192.2 2026-03-01T09:19:51Z 157 192.2 2026-03-01T09:19:52Z 157 192.4 2026-03-01T09:19:53Z 157 192.6 2026-03-01T09:19:54Z 157 192.8 2026-03-01T09:19:55Z 157 192.8 2026-03-01T09:19:56Z 157 193 2026-03-01T09:19:57Z 157 193.2 2026-03-01T09:19:58Z 157 193.2 2026-03-01T09:19:59Z 157 193.4 2026-03-01T09:20:00Z 157 193.6 2026-03-01T09:20:01Z 157 193.8 2026-03-01T09:20:02Z 157 194 2026-03-01T09:20:03Z 157 194.2 2026-03-01T09:20:04Z 156 194.4 2026-03-01T09:20:05Z 157 194.6 2026-03-01T09:20:06Z 157 194.8 2026-03-01T09:20:07Z 156 195 2026-03-01T09:20:08Z 156 195.2 2026-03-01T09:20:09Z 157 195.4 2026-03-01T09:20:10Z 156 195.8 2026-03-01T09:20:11Z 156 196 2026-03-01T09:20:12Z 156 196.4 2026-03-01T09:20:13Z 156 196.6 2026-03-01T09:20:14Z 156 196.8 2026-03-01T09:20:15Z 156 197.4 2026-03-01T09:20:16Z 156 197.6 2026-03-01T09:20:17Z 156 198 2026-03-01T09:20:18Z 156 198.4 2026-03-01T09:20:19Z 156 198.8 2026-03-01T09:20:20Z 156 199 2026-03-01T09:20:21Z 156 199.4 2026-03-01T09:20:22Z 156 199.6 2026-03-01T09:20:23Z 156 199.8 2026-03-01T09:20:24Z 156 200 2026-03-01T09:20:25Z 156 200.4 2026-03-01T09:20:26Z 156 200.6 2026-03-01T09:20:27Z 156 200.8 2026-03-01T09:20:28Z 156 201.2 2026-03-01T09:20:29Z 156 201.4 2026-03-01T09:20:30Z 157 201.8 2026-03-01T09:20:31Z 156 202.2 2026-03-01T09:20:32Z 156 202.4 2026-03-01T09:20:33Z 157 202.8 2026-03-01T09:20:34Z 157 203 2026-03-01T09:20:35Z 157 203.2 2026-03-01T09:20:36Z 157 203.6 2026-03-01T09:20:37Z 157 203.8 2026-03-01T09:20:38Z 157 204.2 2026-03-01T09:20:39Z 158 204.4 2026-03-01T09:20:40Z 158 204.8 2026-03-01T09:20:41Z 158 205.2 2026-03-01T09:20:42Z 158 205.4 2026-03-01T09:20:43Z 158 205.6 2026-03-01T09:20:44Z 158 206 2026-03-01T09:20:45Z 159 206.2 2026-03-01T09:20:46Z 159 206.4 2026-03-01T09:20:47Z 159 206.6 2026-03-01T09:20:48Z 159 207 2026-03-01T09:20:49Z 159 207.2 2026-03-01T09:20:50Z 159 207.6 2026-03-01T09:20:51Z 159 207.8 2026-03-01T09:20:52Z 159 208 2026-03-01T09:20:53Z 158 208.2 2026-03-01T09:20:54Z 158 208.4 2026-03-01T09:20:55Z 158 208.6 2026-03-01T09:20:56Z 158 208.8 2026-03-01T09:20:57Z 158 209.2 2026-03-01T09:20:58Z 158 209.2 2026-03-01T09:20:59Z 158 209.6 2026-03-01T09:21:00Z 157 209.6 2026-03-01T09:21:01Z 158 209.8 2026-03-01T09:21:02Z 157 210 2026-03-01T09:21:03Z 157 210 2026-03-01T09:21:04Z 156 210.2 2026-03-01T09:21:05Z 156 210.2 2026-03-01T09:21:06Z 156 210.4 2026-03-01T09:21:07Z 156 210.4 2026-03-01T09:21:08Z 155 210.4 2026-03-01T09:21:09Z 155 210.4 2026-03-01T09:21:10Z 154 210.4 2026-03-01T09:21:11Z 154 210.2 2026-03-01T09:21:12Z 153 210.2 2026-03-01T09:21:13Z 153 210 2026-03-01T09:21:14Z 152 209.8 2026-03-01T09:21:15Z 151 209.6 2026-03-01T09:21:16Z 150 209.4 2026-03-01T09:21:17Z 149 209.2 2026-03-01T09:21:18Z 149 208.8 2026-03-01T09:21:19Z 148 208.6 2026-03-01T09:21:20Z 147 208.4 2026-03-01T09:21:21Z 147 208 2026-03-01T09:21:22Z 145 207.8 2026-03-01T09:21:23Z 145 207.4 2026-03-01T09:21:24Z 145 207.2 2026-03-01T09:21:25Z 145 207 2026-03-01T09:21:26Z 144 206.8 2026-03-01T09:21:27Z 143 206.8 2026-03-01T09:21:28Z 142 206.6 2026-03-01T09:21:29Z 140 206.6 2026-03-01T09:21:30Z 138 206.4 2026-03-01T09:21:31Z 136 206.4 2026-03-01T09:21:32Z 135 206.2 2026-03-01T09:21:33Z 131 206.2 2026-03-01T09:21:34Z 130 206.2 2026-03-01T09:21:35Z 129 206 2026-03-01T09:21:36Z 128 206 2026-03-01T09:21:37Z 127 206 2026-03-01T09:21:38Z 125 206 2026-03-01T09:21:39Z 124 206 2026-03-01T09:21:40Z 122 206 2026-03-01T09:21:41Z 122 206 2026-03-01T09:21:42Z 121 206.2 2026-03-01T09:21:43Z 121 206.2 2026-03-01T09:21:44Z 120 206.2 2026-03-01T09:21:45Z 120 206.4 2026-03-01T09:21:46Z 121 206.6 2026-03-01T09:21:47Z 121 206.6 2026-03-01T09:21:48Z 121 206.8 2026-03-01T09:21:49Z 121 207 2026-03-01T09:21:50Z 121 207.2 2026-03-01T09:21:51Z 122 207.2 2026-03-01T09:21:52Z 122 207.4 2026-03-01T09:21:53Z 122 207.6 2026-03-01T09:21:54Z 122 207.6 2026-03-01T09:21:55Z 122 207.8 2026-03-01T09:21:56Z 122 208 2026-03-01T09:21:57Z 122 208.2 2026-03-01T09:21:58Z 122 208.2 2026-03-01T09:21:59Z 121 208.4 2026-03-01T09:22:00Z 121 208.6 2026-03-01T09:22:01Z 122 208.8 2026-03-01T09:22:02Z 123 209 2026-03-01T09:22:03Z 123 209 2026-03-01T09:22:04Z 123 209 2026-03-01T09:22:05Z 124 209.2 2026-03-01T09:23:16Z 108 209 2026-03-01T09:23:17Z 109 209 2026-03-01T09:23:18Z 110 208.8 2026-03-01T09:23:19Z 109 208.6 2026-03-01T09:23:20Z 109 208.2 2026-03-01T09:23:21Z 108 208 2026-03-01T09:23:22Z 107 207.6 2026-03-01T09:23:23Z 105 207.4 2026-03-01T09:23:24Z 103 206.8 2026-03-01T09:23:25Z 102 206.2 2026-03-01T09:23:26Z 102 205.8 2026-03-01T09:23:27Z 102 205.2 2026-03-01T09:23:28Z 102 204.8 2026-03-01T09:23:29Z 104 204.6 2026-03-01T09:23:30Z 104 204.2 2026-03-01T09:23:31Z 105 203.8 2026-03-01T09:23:32Z 104 203.4 2026-03-01T09:23:33Z 103 203.2 2026-03-01T09:23:34Z 103 202.8 2026-03-01T09:23:35Z 103 202.6 2026-03-01T09:23:36Z 103 202.6 2026-03-01T09:23:37Z 103 202.4 2026-03-01T09:23:38Z 104 202.2 2026-03-01T09:23:39Z 105 202.4 2026-03-01T09:23:40Z 105 202.4 2026-03-01T09:23:41Z 106 202.2 2026-03-01T09:23:42Z 106 202.2 2026-03-01T09:23:43Z 106 202.6 2026-03-01T09:23:44Z 106 202.4 2026-03-01T09:23:45Z 107 202.6 2026-03-01T09:23:46Z 107 202.8 2026-03-01T09:23:47Z 108 202.8 2026-03-01T09:23:48Z 109 202.8 2026-03-01T09:23:49Z 110 202.6 2026-03-01T09:23:50Z 111 202.6 2026-03-01T09:23:51Z 112 202.4 2026-03-01T09:23:52Z 113 202 2026-03-01T09:23:53Z 114 202 2026-03-01T09:23:54Z 115 201.8 2026-03-01T09:23:55Z 115 201.6 2026-03-01T09:23:56Z 116 201.2 2026-03-01T09:23:57Z 116 201 2026-03-01T09:23:58Z 116 200.6 2026-03-01T09:23:59Z 116 200.2 2026-03-01T09:24:00Z 116 199.8 2026-03-01T09:24:01Z 116 199.4 2026-03-01T09:24:02Z 116 199.2 2026-03-01T09:24:03Z 116 198.8 2026-03-01T09:24:04Z 115 198.6 2026-03-01T09:24:05Z 115 198.4 2026-03-01T09:24:06Z 114 198.4 2026-03-01T09:24:07Z 114 198.2 2026-03-01T09:24:08Z 113 198.2 2026-03-01T09:24:09Z 112 198.4 2026-03-01T09:24:10Z 111 198.6 2026-03-01T09:24:11Z 110 198.8 2026-03-01T09:24:12Z 110 199 2026-03-01T09:24:13Z 110 199.2 2026-03-01T09:24:14Z 110 199.6 2026-03-01T09:24:15Z 111 200 2026-03-01T09:24:16Z 112 200.4 2026-03-01T09:24:17Z 113 200.8 2026-03-01T09:24:18Z 114 201.2 2026-03-01T09:24:19Z 115 201.4 2026-03-01T09:24:20Z 116 201.8 2026-03-01T09:24:21Z 117 201.8 2026-03-01T09:24:22Z 117 202.2 2026-03-01T09:24:23Z 117 202 2026-03-01T09:24:24Z 116 201.8 2026-03-01T09:24:25Z 116 201.4 2026-03-01T09:24:26Z 115 200.8 2026-03-01T09:24:27Z 115 200.2 2026-03-01T09:24:28Z 115 199.6 2026-03-01T09:24:29Z 115 199 2026-03-01T09:24:30Z 115 198.6 2026-03-01T09:24:31Z 116 198.2 2026-03-01T09:24:32Z 115 197.8 2026-03-01T09:24:33Z 115 197.4 2026-03-01T09:24:34Z 114 197.2 2026-03-01T09:24:35Z 114 197 2026-03-01T09:24:36Z 114 197 2026-03-01T09:24:37Z 113 197 2026-03-01T09:24:38Z 113 197 2026-03-01T09:24:39Z 112 197 2026-03-01T09:24:40Z 111 197 2026-03-01T09:24:41Z 110 197 2026-03-01T09:24:42Z 109 197 2026-03-01T09:24:43Z 109 197 2026-03-01T09:24:44Z 108 197 2026-03-01T09:24:45Z 108 197.2 2026-03-01T09:24:46Z 108 197.2 2026-03-01T09:24:47Z 109 197.4 2026-03-01T09:24:48Z 110 197.4 2026-03-01T09:24:49Z 111 197.4 2026-03-01T09:24:50Z 112 197.6 2026-03-01T09:24:51Z 113 197.4 2026-03-01T09:24:52Z 114 197.4 2026-03-01T09:24:53Z 115 197.4 2026-03-01T09:24:54Z 116 197.4 2026-03-01T09:24:55Z 118 197.4 2026-03-01T09:24:56Z 119 197.6 2026-03-01T09:24:57Z 120 197.4 2026-03-01T09:24:58Z 122 197.6 2026-03-01T09:24:59Z 123 197.6 2026-03-01T09:25:00Z 123 197.6 2026-03-01T09:25:01Z 124 197.6 2026-03-01T09:25:02Z 124 197.8 2026-03-01T09:25:03Z 125 197.8 2026-03-01T09:25:04Z 125 198 2026-03-01T09:25:05Z 126 198.2 2026-03-01T09:25:06Z 127 198.4 2026-03-01T09:25:07Z 128 198.8 2026-03-01T09:25:08Z 129 199 2026-03-01T09:25:09Z 129 199.4 2026-03-01T09:25:10Z 129 199.8 2026-03-01T09:25:11Z 130 200 2026-03-01T09:25:12Z 130 200.2 2026-03-01T09:25:13Z 130 200.6 2026-03-01T09:25:14Z 130 200.8 2026-03-01T09:25:15Z 131 201 2026-03-01T09:25:16Z 131 201.2 2026-03-01T09:25:17Z 131 201.4 2026-03-01T09:25:18Z 132 201.6 2026-03-01T09:25:19Z 132 201.8 2026-03-01T09:25:20Z 132 202 2026-03-01T09:25:21Z 132 202 2026-03-01T09:25:22Z 133 202.2 2026-03-01T09:25:23Z 133 202 2026-03-01T09:25:24Z 133 201.8 2026-03-01T09:25:25Z 133 201.8 2026-03-01T09:25:26Z 133 202.2 2026-03-01T09:25:27Z 133 202.2 2026-03-01T09:25:28Z 133 202.2 2026-03-01T09:25:29Z 132 202.2 2026-03-01T09:25:30Z 132 202.2 2026-03-01T09:25:31Z 132 201.8 2026-03-01T09:25:32Z 132 201.6 2026-03-01T09:25:33Z 132 201.2 2026-03-01T09:25:34Z 132 200.8 2026-03-01T09:25:35Z 132 200.6 2026-03-01T09:25:36Z 132 200 2026-03-01T09:25:37Z 132 199.6 2026-03-01T09:25:38Z 132 199 2026-03-01T09:25:39Z 132 198.6 2026-03-01T09:25:40Z 131 198.2 2026-03-01T09:25:41Z 130 197.8 2026-03-01T09:25:42Z 129 197.4 2026-03-01T09:25:43Z 128 197 2026-03-01T09:25:44Z 128 196.6 2026-03-01T09:25:45Z 126 196.2 2026-03-01T09:25:46Z 125 195.8 2026-03-01T09:25:47Z 124 195.4 2026-03-01T09:25:48Z 123 195 2026-03-01T09:25:49Z 123 194.4 2026-03-01T09:25:50Z 122 194 2026-03-01T09:25:51Z 121 193.6 2026-03-01T09:25:52Z 118 193 2026-03-01T09:25:53Z 117 192.8 2026-03-01T09:25:54Z 113 192.2 2026-03-01T09:25:55Z 109 191.6 2026-03-01T09:25:56Z 107 191 2026-03-01T09:25:57Z 106 190.4 2026-03-01T09:25:58Z 104 189.4 2026-03-01T09:25:59Z 103 188.6 2026-03-01T09:26:00Z 103 187.8 2026-03-01T09:26:01Z 104 187 2026-03-01T09:26:02Z 105 186 2026-03-01T09:26:03Z 105 184.6 2026-03-01T09:26:04Z 105 183.6 2026-03-01T09:26:05Z 103 182.4 2026-03-01T09:26:06Z 101 181.4 2026-03-01T09:26:07Z 99 180.4 2026-03-01T09:26:08Z 99 179 2026-03-01T09:26:09Z 97 178 2026-03-01T09:26:10Z 94 177 2026-03-01T09:26:11Z 94 175.6 2026-03-01T09:26:12Z 94 174.4 2026-03-01T09:26:13Z 92 172.6 2026-03-01T09:26:14Z 92 171.2 2026-03-01T09:26:15Z 92 170.4 2026-03-01T09:26:16Z 91 169.2 2026-03-01T09:26:17Z 91 167.8 2026-03-01T09:26:18Z 92 166.4 2026-03-01T09:26:19Z 92 165.2 2026-03-01T09:26:20Z 93 164 2026-03-01T09:26:21Z 94 162.8 2026-03-01T09:26:22Z 95 161.8 2026-03-01T09:26:23Z 95 160.4 2026-03-01T09:26:24Z 95 159.6 2026-03-01T09:26:25Z 94 158.8 2026-03-01T09:26:26Z 93 158 2026-03-01T09:26:27Z 92 157.4 2026-03-01T09:26:28Z 91 156.8 2026-03-01T09:26:29Z 92 156 2026-03-01T09:26:30Z 91 155.6 2026-03-01T09:26:31Z 92 155.2 2026-03-01T09:26:32Z 92 154.6 2026-03-01T09:26:33Z 92 154.2 2026-03-01T09:26:34Z 91 154 2026-03-01T09:26:35Z 91 153.6 2026-03-01T09:26:36Z 90 153.2 2026-03-01T09:26:37Z 90 153.2 2026-03-01T09:26:38Z 91 152.8 2026-03-01T09:26:39Z 92 152.8 2026-03-01T09:26:40Z 93 152.6 2026-03-01T09:26:41Z 94 152.4 2026-03-01T09:26:42Z 94 152.4 2026-03-01T09:26:43Z 93 152.4 2026-03-01T09:26:44Z 93 152.4 2026-03-01T09:26:45Z 92 152.8 2026-03-01T09:26:46Z 91 153 2026-03-01T09:26:47Z 91 153.2 2026-03-01T09:26:48Z 91 153.4 2026-03-01T09:26:49Z 93 153.6 2026-03-01T09:26:50Z 95 153.6 2026-03-01T09:26:51Z 98 153.6 2026-03-01T09:26:52Z 98 153.6 2026-03-01T09:26:53Z 101 153.6 2026-03-01T09:26:54Z 102 153.6 2026-03-01T09:26:55Z 104 153.4 2026-03-01T09:26:56Z 105 153.2 2026-03-01T09:26:57Z 104 153 2026-03-01T09:26:58Z 103 152.8 2026-03-01T09:26:59Z 103 152.6 2026-03-01T09:27:00Z 103 152.4 2026-03-01T09:27:01Z 103 152.2 2026-03-01T09:27:02Z 102 152.2 2026-03-01T09:27:03Z 102 152.2 2026-03-01T09:27:04Z 102 152 2026-03-01T09:27:05Z 103 152 2026-03-01T09:27:06Z 103 151.8 2026-03-01T09:27:07Z 104 151.6 2026-03-01T09:27:08Z 105 151.6 2026-03-01T09:27:09Z 106 151.4 2026-03-01T09:27:10Z 106 151.4 2026-03-01T09:27:11Z 108 151.2 2026-03-01T09:27:12Z 109 151.2 2026-03-01T09:27:13Z 110 151 2026-03-01T09:27:14Z 111 150.8 2026-03-01T09:27:15Z 111 150.8 2026-03-01T09:27:16Z 112 150.6 2026-03-01T09:27:17Z 112 150.4 2026-03-01T09:27:18Z 112 150.4 2026-03-01T09:27:19Z 113 150.4 2026-03-01T09:27:20Z 113 150.2 2026-03-01T09:27:21Z 113 150.2 2026-03-01T09:27:22Z 114 150 2026-03-01T09:27:23Z 114 149.8 2026-03-01T09:27:24Z 114 149.8 2026-03-01T09:27:25Z 114 149.8 2026-03-01T09:27:26Z 115 149.6 2026-03-01T09:27:27Z 115 149.6 2026-03-01T09:27:28Z 115 149.6 2026-03-01T09:27:29Z 116 149.6 2026-03-01T09:27:30Z 116 149.4 2026-03-01T09:27:31Z 116 149.4 2026-03-01T09:27:32Z 116 149.2 2026-03-01T09:27:33Z 116 149 2026-03-01T09:27:34Z 116 149 2026-03-01T09:27:35Z 116 149 2026-03-01T09:27:36Z 115 148.8 2026-03-01T09:27:37Z 115 148.8 2026-03-01T09:27:38Z 114 148.8 2026-03-01T09:27:39Z 114 148.6 2026-03-01T09:27:40Z 114 148.4 2026-03-01T09:27:41Z 114 148.4 2026-03-01T09:27:42Z 114 148.4 2026-03-01T09:27:43Z 115 148.4 2026-03-01T09:27:44Z 114 148.4 2026-03-01T09:27:45Z 115 148.4 2026-03-01T09:27:46Z 115 148.4 2026-03-01T09:27:47Z 115 148.4 2026-03-01T09:27:48Z 115 148.6 2026-03-01T09:27:49Z 116 148.6 2026-03-01T09:27:50Z 116 148.6 2026-03-01T09:27:51Z 117 148.6 2026-03-01T09:27:52Z 117 148.6 2026-03-01T09:27:53Z 117 148.4 2026-03-01T09:27:54Z 118 148.4 2026-03-01T09:27:55Z 118 148.4 2026-03-01T09:27:56Z 119 148.2 2026-03-01T09:27:57Z 119 148.2 2026-03-01T09:27:58Z 120 148.2 2026-03-01T09:27:59Z 121 148.4 2026-03-01T09:28:00Z 123 148.4 2026-03-01T09:28:01Z 123 148.4 2026-03-01T09:28:02Z 124 148.4 2026-03-01T09:28:03Z 125 148.6 2026-03-01T09:28:04Z 125 148.8 2026-03-01T09:28:05Z 126 148.8 2026-03-01T09:28:06Z 126 149 2026-03-01T09:28:07Z 127 149.4 2026-03-01T09:28:08Z 127 149.6 2026-03-01T09:28:09Z 128 150 2026-03-01T09:28:10Z 128 150.4 2026-03-01T09:28:11Z 129 150.8 2026-03-01T09:28:12Z 129 151 2026-03-01T09:28:13Z 129 151.2 2026-03-01T09:28:14Z 130 151.4 2026-03-01T09:28:15Z 129 151.4 2026-03-01T09:28:16Z 129 151.4 2026-03-01T09:28:17Z 130 151.4 2026-03-01T09:28:18Z 130 151.2 2026-03-01T09:28:19Z 129 151 2026-03-01T09:28:20Z 129 150.6 2026-03-01T09:28:21Z 130 150.2 2026-03-01T09:28:22Z 130 149.8 2026-03-01T09:28:23Z 130 149.6 2026-03-01T09:28:24Z 130 149.2 2026-03-01T09:28:25Z 130 148.8 2026-03-01T09:28:26Z 131 148.6 2026-03-01T09:28:27Z 131 148.4 2026-03-01T09:28:28Z 132 148.2 2026-03-01T09:28:29Z 132 148.2 2026-03-01T09:28:30Z 133 148 2026-03-01T09:28:31Z 134 148 2026-03-01T09:28:32Z 134 148 2026-03-01T09:28:33Z 135 148 2026-03-01T09:28:34Z 135 148 2026-03-01T09:28:35Z 135 148 2026-03-01T09:28:36Z 136 148 2026-03-01T09:28:37Z 135 148 2026-03-01T09:28:38Z 135 148.2 2026-03-01T09:28:39Z 135 148.2 2026-03-01T09:28:40Z 135 148.4 2026-03-01T09:28:41Z 134 148.6 2026-03-01T09:28:42Z 134 148.6 2026-03-01T09:28:43Z 133 148.8 2026-03-01T09:28:44Z 133 149 2026-03-01T09:28:45Z 133 149.2 2026-03-01T09:28:46Z 132 149.4 2026-03-01T09:28:47Z 132 149.8 2026-03-01T09:28:48Z 132 150 2026-03-01T09:28:49Z 132 150.4 2026-03-01T09:28:50Z 132 150.8 2026-03-01T09:28:51Z 132 151.4 2026-03-01T09:28:52Z 132 151.6 2026-03-01T09:28:53Z 132 151.8 2026-03-01T09:28:54Z 132 152 2026-03-01T09:28:55Z 132 152.4 2026-03-01T09:28:56Z 132 152.4 2026-03-01T09:28:57Z 132 152.6 2026-03-01T09:28:58Z 132 152.8 2026-03-01T09:28:59Z 132 152.8 2026-03-01T09:29:00Z 132 152.8 2026-03-01T09:29:01Z 132 153 2026-03-01T09:29:02Z 133 153 2026-03-01T09:29:03Z 133 153.2 2026-03-01T09:29:04Z 133 153.4 2026-03-01T09:29:05Z 134 153.6 2026-03-01T09:29:06Z 134 153.8 2026-03-01T09:29:07Z 135 154.4 2026-03-01T09:29:08Z 135 154.6 2026-03-01T09:29:09Z 135 155 2026-03-01T09:29:10Z 136 155.2 2026-03-01T09:29:11Z 136 155.6 2026-03-01T09:29:12Z 136 155.8 2026-03-01T09:29:13Z 136 156 2026-03-01T09:29:14Z 136 156.2 2026-03-01T09:29:15Z 136 156.6 2026-03-01T09:29:16Z 137 156.6 2026-03-01T09:29:17Z 137 157 2026-03-01T09:29:18Z 137 157.2 2026-03-01T09:29:19Z 137 157.4 2026-03-01T09:29:20Z 137 157.4 2026-03-01T09:29:21Z 137 157.8 2026-03-01T09:29:22Z 137 158 2026-03-01T09:29:23Z 137 158.4 2026-03-01T09:29:24Z 137 158.6 2026-03-01T09:29:25Z 137 158.8 2026-03-01T09:29:26Z 138 159 2026-03-01T09:29:27Z 138 159.2 2026-03-01T09:29:28Z 138 159.4 2026-03-01T09:29:29Z 138 159.6 2026-03-01T09:29:30Z 138 159.8 2026-03-01T09:29:31Z 138 160 2026-03-01T09:29:32Z 139 160 2026-03-01T09:29:33Z 139 160.2 2026-03-01T09:29:34Z 139 160.4 2026-03-01T09:29:35Z 139 160.4 2026-03-01T09:29:36Z 139 160.6 2026-03-01T09:29:37Z 140 160.8 2026-03-01T09:29:38Z 140 161 2026-03-01T09:29:39Z 140 161.2 2026-03-01T09:29:40Z 140 161.4 2026-03-01T09:29:41Z 140 161.6 2026-03-01T09:29:42Z 140 161.6 2026-03-01T09:29:43Z 140 161.8 2026-03-01T09:29:44Z 141 161.8 2026-03-01T09:29:45Z 142 162 2026-03-01T09:29:46Z 142 162.2 2026-03-01T09:29:47Z 142 162.4 2026-03-01T09:29:48Z 142 162.4 2026-03-01T09:29:49Z 143 162.6 2026-03-01T09:29:50Z 143 162.6 2026-03-01T09:29:51Z 143 163 2026-03-01T09:29:52Z 143 163 2026-03-01T09:29:53Z 142 163.2 2026-03-01T09:29:54Z 143 163.4 2026-03-01T09:29:55Z 142 163.6 2026-03-01T09:29:56Z 142 163.8 2026-03-01T09:29:57Z 143 163.8 2026-03-01T09:29:58Z 143 164 2026-03-01T09:29:59Z 143 164.2 2026-03-01T09:30:00Z 142 164.2 2026-03-01T09:30:01Z 143 164.4 2026-03-01T09:30:02Z 143 164.6 2026-03-01T09:30:03Z 142 164.6 2026-03-01T09:30:04Z 142 164.8 2026-03-01T09:30:05Z 142 165.2 2026-03-01T09:30:06Z 142 165.4 2026-03-01T09:30:07Z 142 165.6 2026-03-01T09:30:08Z 142 165.8 2026-03-01T09:30:09Z 142 165.8 2026-03-01T09:30:10Z 142 166 2026-03-01T09:30:11Z 142 166.2 2026-03-01T09:30:12Z 142 166.4 2026-03-01T09:30:13Z 142 166.6 2026-03-01T09:30:14Z 142 166.8 2026-03-01T09:30:15Z 142 167 2026-03-01T09:30:16Z 142 167.4 2026-03-01T09:30:17Z 142 167.6 2026-03-01T09:30:18Z 143 167.6 2026-03-01T09:30:19Z 143 168 2026-03-01T09:30:20Z 143 168 2026-03-01T09:30:21Z 143 168 2026-03-01T09:30:22Z 143 168.4 2026-03-01T09:30:23Z 143 168.6 2026-03-01T09:30:24Z 142 168.6 2026-03-01T09:30:25Z 142 169 2026-03-01T09:30:26Z 142 169.2 2026-03-01T09:30:27Z 142 169.2 2026-03-01T09:30:28Z 143 169.6 2026-03-01T09:30:29Z 143 169.8 2026-03-01T09:30:30Z 143 170 2026-03-01T09:30:31Z 143 170.2 2026-03-01T09:30:32Z 143 170.6 2026-03-01T09:30:33Z 143 170.8 2026-03-01T09:30:34Z 143 170.8 2026-03-01T09:30:35Z 143 171 2026-03-01T09:30:36Z 143 171.2 2026-03-01T09:30:37Z 143 171.4 2026-03-01T09:30:38Z 143 171.6 2026-03-01T09:30:39Z 143 171.8 2026-03-01T09:30:40Z 143 172 2026-03-01T09:30:41Z 144 172.2 2026-03-01T09:30:42Z 144 172.4 2026-03-01T09:30:43Z 143 172.6 2026-03-01T09:30:44Z 144 172.8 2026-03-01T09:30:45Z 143 173 2026-03-01T09:30:46Z 143 173.2 2026-03-01T09:30:47Z 143 173.4 2026-03-01T09:30:48Z 143 173.6 2026-03-01T09:30:49Z 143 173.8 2026-03-01T09:30:50Z 142 174 2026-03-01T09:30:51Z 143 174.2 2026-03-01T09:30:52Z 142 174.4 2026-03-01T09:30:53Z 143 174.6 2026-03-01T09:30:54Z 143 175 2026-03-01T09:30:55Z 143 175.2 2026-03-01T09:30:56Z 142 175.4 2026-03-01T09:30:57Z 143 175.6 2026-03-01T09:30:58Z 143 176 2026-03-01T09:30:59Z 143 176 2026-03-01T09:31:00Z 143 176.2 2026-03-01T09:31:01Z 144 176.4 2026-03-01T09:31:02Z 144 176.8 2026-03-01T09:31:03Z 144 177 2026-03-01T09:31:04Z 145 177.2 2026-03-01T09:31:05Z 145 177.4 2026-03-01T09:31:06Z 145 177.6 2026-03-01T09:31:07Z 145 178 2026-03-01T09:31:08Z 146 178.2 2026-03-01T09:31:09Z 146 178.4 2026-03-01T09:31:10Z 146 178.6 2026-03-01T09:31:11Z 146 178.8 2026-03-01T09:31:12Z 147 179 2026-03-01T09:31:13Z 147 179.2 2026-03-01T09:31:14Z 148 179.4 2026-03-01T09:31:15Z 148 179.6 2026-03-01T09:31:16Z 148 179.8 2026-03-01T09:31:17Z 148 180 2026-03-01T09:31:18Z 149 180.2 2026-03-01T09:31:19Z 149 180.4 2026-03-01T09:31:20Z 149 180.8 2026-03-01T09:31:21Z 149 181 2026-03-01T09:31:22Z 149 181.4 2026-03-01T09:31:23Z 150 181.6 2026-03-01T09:31:24Z 150 182 2026-03-01T09:31:25Z 150 182.2 2026-03-01T09:31:26Z 150 182.6 2026-03-01T09:31:27Z 151 182.8 2026-03-01T09:31:28Z 151 183 2026-03-01T09:31:29Z 151 183.2 2026-03-01T09:31:30Z 151 183.6 2026-03-01T09:31:31Z 151 183.8 2026-03-01T09:31:32Z 152 184 2026-03-01T09:31:33Z 152 184.2 2026-03-01T09:31:34Z 152 184.4 2026-03-01T09:31:35Z 153 184.6 2026-03-01T09:31:36Z 153 185 2026-03-01T09:31:37Z 153 185.2 2026-03-01T09:31:38Z 153 185.6 2026-03-01T09:31:39Z 153 185.8 2026-03-01T09:31:40Z 153 186.2 2026-03-01T09:31:41Z 153 186.4 2026-03-01T09:31:42Z 153 186.8 2026-03-01T09:31:43Z 154 187 2026-03-01T09:31:44Z 154 187.4 2026-03-01T09:31:45Z 154 187.6 2026-03-01T09:31:46Z 155 187.8 2026-03-01T09:31:47Z 155 188 2026-03-01T09:31:48Z 155 188.4 2026-03-01T09:31:49Z 155 188.6 2026-03-01T09:31:50Z 155 189 2026-03-01T09:31:51Z 156 189.2 2026-03-01T09:31:52Z 156 189.6 2026-03-01T09:31:53Z 156 189.8 2026-03-01T09:31:54Z 156 190 2026-03-01T09:31:55Z 156 190.2 2026-03-01T09:31:56Z 157 190.6 2026-03-01T09:31:57Z 157 190.8 2026-03-01T09:31:58Z 157 191.2 2026-03-01T09:31:59Z 157 191.6 2026-03-01T09:32:00Z 157 191.8 2026-03-01T09:32:01Z 157 192.2 2026-03-01T09:32:02Z 157 192.4 2026-03-01T09:32:03Z 157 192.8 2026-03-01T09:32:04Z 157 192.8 2026-03-01T09:32:05Z 157 193 2026-03-01T09:32:06Z 158 193.2 2026-03-01T09:32:07Z 158 193.4 2026-03-01T09:32:08Z 158 193.6 2026-03-01T09:32:09Z 158 193.8 2026-03-01T09:32:10Z 158 194 2026-03-01T09:32:11Z 158 194.2 2026-03-01T09:32:12Z 158 194.4 2026-03-01T09:32:13Z 158 194.6 2026-03-01T09:32:14Z 158 194.8 2026-03-01T09:32:15Z 158 195 2026-03-01T09:32:16Z 158 195.2 2026-03-01T09:32:17Z 158 195.6 2026-03-01T09:32:18Z 158 195.6 2026-03-01T09:32:19Z 158 195.8 2026-03-01T09:32:20Z 158 196.2 2026-03-01T09:32:21Z 158 196.4 2026-03-01T09:32:22Z 158 196.6 2026-03-01T09:32:23Z 158 196.8 2026-03-01T09:32:24Z 158 197 2026-03-01T09:32:25Z 158 197.2 2026-03-01T09:32:26Z 158 197.2 2026-03-01T09:32:27Z 158 197.6 2026-03-01T09:32:28Z 158 197.6 2026-03-01T09:32:29Z 158 198 2026-03-01T09:32:30Z 158 198 2026-03-01T09:32:31Z 158 198 2026-03-01T09:32:32Z 158 198.2 2026-03-01T09:32:33Z 158 198.4 2026-03-01T09:32:34Z 158 198.4 2026-03-01T09:32:35Z 159 198.6 2026-03-01T09:32:36Z 158 198.8 2026-03-01T09:32:37Z 158 199 2026-03-01T09:32:38Z 158 199.2 2026-03-01T09:32:39Z 158 199.2 2026-03-01T09:32:40Z 157 199.2 2026-03-01T09:32:41Z 157 199.4 2026-03-01T09:32:42Z 157 199.4 2026-03-01T09:32:43Z 157 199.4 2026-03-01T09:32:44Z 157 199.6 2026-03-01T09:32:45Z 157 199.6 2026-03-01T09:32:46Z 157 199.8 2026-03-01T09:32:47Z 157 199.8 2026-03-01T09:32:48Z 157 199.8 2026-03-01T09:32:49Z 156 199.8 2026-03-01T09:32:50Z 156 200 2026-03-01T09:32:51Z 156 200 2026-03-01T09:32:52Z 155 200.2 2026-03-01T09:32:53Z 155 200.4 2026-03-01T09:32:54Z 155 200.6 2026-03-01T09:32:55Z 155 200.6 2026-03-01T09:32:56Z 155 200.8 2026-03-01T09:32:57Z 155 201 2026-03-01T09:32:58Z 154 201 2026-03-01T09:32:59Z 154 201.2 2026-03-01T09:33:00Z 153 201.4 2026-03-01T09:33:01Z 153 201.6 2026-03-01T09:33:02Z 152 202 2026-03-01T09:33:03Z 152 202.4 2026-03-01T09:33:04Z 152 202.4 2026-03-01T09:33:05Z 152 202.6 2026-03-01T09:33:06Z 151 202.8 2026-03-01T09:33:07Z 151 203 2026-03-01T09:33:08Z 150 203.2 2026-03-01T09:33:09Z 150 203.6 2026-03-01T09:33:10Z 150 203.8 2026-03-01T09:33:11Z 150 203.8 2026-03-01T09:33:12Z 149 203.8 2026-03-01T09:33:13Z 149 204 2026-03-01T09:33:14Z 150 204.2 2026-03-01T09:33:15Z 149 204.4 2026-03-01T09:33:16Z 149 204.4 2026-03-01T09:33:17Z 149 204.8 2026-03-01T09:33:18Z 149 204.8 2026-03-01T09:33:19Z 149 205 2026-03-01T09:33:20Z 148 205.2 2026-03-01T09:33:21Z 148 205.2 2026-03-01T09:33:22Z 148 205.4 2026-03-01T09:33:23Z 148 205.4 2026-03-01T09:33:24Z 148 205.6 2026-03-01T09:33:25Z 148 205.8 2026-03-01T09:33:26Z 148 206 2026-03-01T09:33:27Z 148 206.4 2026-03-01T09:33:28Z 148 206.6 2026-03-01T09:33:29Z 149 206.8 2026-03-01T09:33:30Z 149 207.2 2026-03-01T09:33:31Z 149 207.4 2026-03-01T09:33:32Z 149 207.6 2026-03-01T09:33:33Z 150 207.6 2026-03-01T09:33:34Z 150 207.6 2026-03-01T09:33:35Z 151 207.8 2026-03-01T09:33:36Z 151 207.8 2026-03-01T09:33:37Z 152 207.8 2026-03-01T09:33:38Z 152 207.6 2026-03-01T09:33:39Z 152 207.6 2026-03-01T09:33:40Z 152 207.4 2026-03-01T09:33:41Z 152 207.2 2026-03-01T09:33:42Z 152 207 2026-03-01T09:33:43Z 152 207 2026-03-01T09:33:44Z 153 206.8 2026-03-01T09:33:45Z 152 206.6 2026-03-01T09:33:46Z 152 206.2 2026-03-01T09:33:47Z 152 206 2026-03-01T09:33:48Z 152 205.8 2026-03-01T09:33:49Z 152 205.6 2026-03-01T09:33:50Z 152 205.4 2026-03-01T09:33:51Z 152 205.6 2026-03-01T09:33:52Z 152 205.4 2026-03-01T09:33:53Z 151 205.6 2026-03-01T09:33:54Z 151 205.4 2026-03-01T09:33:55Z 151 205.4 2026-03-01T09:33:56Z 151 205.4 2026-03-01T09:33:57Z 151 205.4 2026-03-01T09:33:58Z 150 205.4 2026-03-01T09:33:59Z 150 205.4 2026-03-01T09:34:00Z 150 205.4 2026-03-01T09:34:01Z 150 205.4 2026-03-01T09:34:02Z 149 205.6 2026-03-01T09:34:03Z 149 205.6 2026-03-01T09:34:04Z 149 205.8 2026-03-01T09:34:05Z 149 205.8 2026-03-01T09:34:06Z 149 206 2026-03-01T09:34:07Z 148 206.2 2026-03-01T09:34:08Z 148 206.4 2026-03-01T09:34:09Z 148 206.6 2026-03-01T09:34:10Z 147 206.6 2026-03-01T09:34:11Z 147 207 2026-03-01T09:34:12Z 146 207.2 2026-03-01T09:34:13Z 146 207.4 2026-03-01T09:34:14Z 145 207.6 2026-03-01T09:34:15Z 145 207.8 2026-03-01T09:34:16Z 145 208 2026-03-01T09:34:17Z 144 208.2 2026-03-01T09:34:18Z 144 208.4 2026-03-01T09:34:19Z 144 208.8 2026-03-01T09:34:20Z 144 209 2026-03-01T09:34:21Z 144 209.2 2026-03-01T09:34:22Z 144 209.4 2026-03-01T09:34:23Z 144 209.6 2026-03-01T09:34:24Z 144 209.8 2026-03-01T09:34:25Z 145 210.2 2026-03-01T09:34:26Z 145 210.4 2026-03-01T09:34:27Z 146 210.8 2026-03-01T09:34:28Z 146 211.2 2026-03-01T09:34:29Z 147 211.4 2026-03-01T09:34:30Z 147 211.8 2026-03-01T09:34:31Z 148 212 2026-03-01T09:34:32Z 149 212.4 2026-03-01T09:34:33Z 149 212.8 2026-03-01T09:34:34Z 150 213 2026-03-01T09:34:35Z 151 213.2 2026-03-01T09:34:36Z 151 213.4 2026-03-01T09:34:37Z 152 213.6 2026-03-01T09:34:38Z 152 213.8 2026-03-01T09:34:39Z 153 214.2 2026-03-01T09:34:40Z 154 214.4 2026-03-01T09:34:41Z 155 214.8 2026-03-01T09:34:42Z 155 215 2026-03-01T09:34:43Z 156 215.4 2026-03-01T09:34:44Z 156 215.8 2026-03-01T09:34:45Z 157 216.2 2026-03-01T09:34:46Z 157 216.4 2026-03-01T09:34:47Z 158 216.8 2026-03-01T09:34:48Z 159 217 2026-03-01T09:34:49Z 159 217.2 2026-03-01T09:34:50Z 159 217.4 2026-03-01T09:34:51Z 160 217.6 2026-03-01T09:34:52Z 160 217.8 2026-03-01T09:34:53Z 160 218.2 2026-03-01T09:34:54Z 161 218.6 2026-03-01T09:34:55Z 161 218.6 2026-03-01T09:34:56Z 161 218.8 2026-03-01T09:34:57Z 161 219.2 2026-03-01T09:34:58Z 161 219.2 2026-03-01T09:34:59Z 161 219.4 2026-03-01T09:35:00Z 161 219.8 2026-03-01T09:35:01Z 161 220.2 2026-03-01T09:35:02Z 161 220.2 2026-03-01T09:35:03Z 161 220.6 2026-03-01T09:35:04Z 161 220.8 2026-03-01T09:35:05Z 161 221 2026-03-01T09:35:06Z 161 221.2 2026-03-01T09:35:07Z 161 221.4 2026-03-01T09:35:08Z 161 221.8 2026-03-01T09:35:09Z 161 222 2026-03-01T09:35:10Z 161 222.2 2026-03-01T09:35:11Z 160 222.4 2026-03-01T09:35:12Z 160 222.4 2026-03-01T09:35:13Z 160 222.4 2026-03-01T09:35:14Z 160 222.6 2026-03-01T09:35:15Z 161 222.6 2026-03-01T09:35:16Z 160 222.6 2026-03-01T09:35:17Z 160 222.6 2026-03-01T09:35:18Z 159 222.6 2026-03-01T09:35:19Z 159 222.6 2026-03-01T09:35:20Z 159 222.6 2026-03-01T09:35:21Z 159 222.6 2026-03-01T09:35:22Z 159 222.6 2026-03-01T09:35:23Z 158 222.6 2026-03-01T09:35:24Z 158 222.6 2026-03-01T09:35:25Z 158 222.4 2026-03-01T09:35:26Z 158 222.4 2026-03-01T09:35:27Z 158 222.4 2026-03-01T09:35:28Z 158 222.4 2026-03-01T09:35:29Z 158 222.4 2026-03-01T09:35:30Z 157 222.2 2026-03-01T09:35:31Z 157 222.2 2026-03-01T09:35:32Z 156 222.2 2026-03-01T09:35:33Z 155 222.2 2026-03-01T09:35:34Z 154 222.2 2026-03-01T09:35:35Z 153 222.2 2026-03-01T09:35:36Z 152 222 2026-03-01T09:35:37Z 151 222 2026-03-01T09:35:38Z 150 222 2026-03-01T09:35:39Z 149 222 2026-03-01T09:35:40Z 148 222 2026-03-01T09:35:41Z 147 221.8 2026-03-01T09:35:42Z 145 221.8 2026-03-01T09:35:43Z 144 221.6 2026-03-01T09:35:44Z 143 221.6 2026-03-01T09:35:45Z 142 221.6 2026-03-01T09:35:46Z 141 221.6 2026-03-01T09:35:47Z 140 221.4 2026-03-01T09:35:48Z 139 221.4 2026-03-01T09:35:49Z 139 221.2 2026-03-01T09:35:50Z 138 221.2 2026-03-01T09:35:51Z 136 221.2 2026-03-01T09:35:52Z 136 221.2 2026-03-01T09:35:53Z 135 221 2026-03-01T09:35:54Z 133 221 2026-03-01T09:35:55Z 132 221 2026-03-01T09:35:56Z 131 221 2026-03-01T09:35:57Z 130 220.8 2026-03-01T09:35:58Z 129 220.8 2026-03-01T09:35:59Z 129 220.8 2026-03-01T09:36:00Z 129 220.8 2026-03-01T09:36:01Z 129 220.8 2026-03-01T09:36:02Z 129 220.6 2026-03-01T09:36:03Z 128 220.6 2026-03-01T09:36:04Z 126 220.4 2026-03-01T09:36:05Z 124 220.4 2026-03-01T09:36:06Z 124 220.4 2026-03-01T09:36:07Z 122 220.2 2026-03-01T09:36:08Z 121 220.2 2026-03-01T09:36:09Z 121 220 2026-03-01T09:36:10Z 122 220 2026-03-01T09:36:11Z 123 219.8 2026-03-01T09:36:12Z 122 219.8 2026-03-01T09:36:13Z 122 219.8 2026-03-01T09:36:14Z 119 219.8 2026-03-01T09:36:15Z 116 219.6 2026-03-01T09:36:16Z 114 219.8 2026-03-01T09:36:17Z 113 220 2026-03-01T09:36:18Z 111 220 2026-03-01T09:36:19Z 110 220.2 2026-03-01T09:36:20Z 110 220.4 2026-03-01T09:36:21Z 110 220.6 2026-03-01T09:36:22Z 111 220.6 2026-03-01T09:36:23Z 111 220.4 2026-03-01T09:36:24Z 112 220.6 2026-03-01T09:36:25Z 112 220.4 2026-03-01T09:36:26Z 112 220.2 2026-03-01T09:36:27Z 112 220.2 2026-03-01T09:36:28Z 112 220.2 2026-03-01T09:36:29Z 112 220 2026-03-01T09:36:30Z 112 220.2 2026-03-01T09:36:31Z 113 220.2 2026-03-01T09:36:32Z 113 220.4 2026-03-01T09:36:33Z 114 220.4 2026-03-01T09:36:34Z 114 220.4 2026-03-01T09:36:35Z 114 220.4 2026-03-01T09:36:36Z 113 220.2 2026-03-01T09:36:37Z 113 220.2 2026-03-01T09:36:38Z 113 220.2 2026-03-01T09:36:39Z 114 220.2 2026-03-01T09:36:40Z 114 220.2 2026-03-01T09:36:41Z 113 220.2 2026-03-01T09:36:42Z 114 220.4 2026-03-01T09:36:43Z 114 220.4 2026-03-01T09:36:44Z 114 220.4 2026-03-01T09:36:45Z 114 220.6 2026-03-01T09:36:46Z 117 220.4 2026-03-01T09:36:54Z 118 220.4 2026-03-01T09:36:55Z 118 220.4 2026-03-01T09:36:56Z 118 220.6 2026-03-01T09:36:57Z 119 220.6 2026-03-01T09:36:58Z 119 220.6 2026-03-01T09:36:59Z 119 220.6 2026-03-01T09:37:00Z 117 220.6 2026-03-01T09:37:01Z 116 220.6 2026-03-01T09:37:02Z 114 220.6 2026-03-01T09:37:03Z 113 220.4 2026-03-01T09:37:04Z 113 220.4 2026-03-01T09:37:05Z 111 220.2 2026-03-01T09:37:06Z 110 220.2 2026-03-01T09:37:07Z 111 220.2 2026-03-01T09:37:08Z 111 220.2 2026-03-01T09:37:09Z 111 220.2 2026-03-01T09:37:10Z 110 220.2 2026-03-01T09:37:11Z 111 220.2 2026-03-01T09:37:12Z 110 220.2 2026-03-01T09:37:13Z 110 220.2 2026-03-01T09:37:14Z 110 220.4 2026-03-01T09:37:15Z 109 220.4 2026-03-01T09:37:16Z 108 220.4 2026-03-01T09:37:17Z 107 220.2 2026-03-01T09:37:18Z 108 220.2 2026-03-01T09:37:19Z 108 220.2 2026-03-01T09:37:20Z 108 220 2026-03-01T09:37:21Z 108 219.8 2026-03-01T09:37:22Z 108 219.8 2026-03-01T09:37:23Z 109 219.8 2026-03-01T09:37:24Z 110 219.8 2026-03-01T09:37:25Z 110 219.6 2026-03-01T09:37:26Z 111 219.6 2026-03-01T09:37:27Z 112 219.6 2026-03-01T09:37:28Z 112 219.8 2026-03-01T09:37:29Z 112 219.8 2026-03-01T09:37:30Z 111 219.8 2026-03-01T09:37:31Z 110 220 2026-03-01T09:37:32Z 109 220 2026-03-01T09:37:33Z 108 220.2 2026-03-01T09:37:34Z 107 220.2 2026-03-01T09:37:35Z 108 220.4 2026-03-01T09:37:36Z 107 220.4 2026-03-01T09:37:37Z 108 220.4 2026-03-01T09:37:38Z 108 220.6 2026-03-01T09:37:39Z 108 220.6 2026-03-01T09:37:40Z 108 220.6 2026-03-01T09:37:41Z 107 220.6 2026-03-01T09:37:42Z 107 220.4 2026-03-01T09:37:43Z 106 220.2 2026-03-01T09:37:44Z 104 219.6 2026-03-01T09:37:45Z 103 219 2026-03-01T09:37:46Z 101 218.4 2026-03-01T09:37:47Z 100 217.6 2026-03-01T09:37:48Z 100 216.6 2026-03-01T09:37:49Z 100 215.4 2026-03-01T09:37:50Z 100 214.2 2026-03-01T09:37:51Z 100 213 2026-03-01T09:37:52Z 99 211.4 2026-03-01T09:37:53Z 98 209.8 2026-03-01T09:37:54Z 98 206.6 2026-03-01T09:37:55Z 98 203.8 2026-03-01T09:37:56Z 98 201 2026-03-01T09:37:57Z 98 198.4 2026-03-01T09:37:58Z 97 195.8 2026-03-01T09:37:59Z 97 193.4 2026-03-01T09:38:00Z 96 189.8 2026-03-01T09:38:01Z 96 187.2 2026-03-01T09:38:02Z 96 184.4 2026-03-01T09:38:03Z 97 181.4 2026-03-01T09:38:04Z 96 178.6 2026-03-01T09:38:05Z 96 175.6 2026-03-01T09:38:06Z 96 173 2026-03-01T09:38:07Z 96 171.4 2026-03-01T09:38:08Z 98 169 2026-03-01T09:38:09Z 98 167.6 2026-03-01T09:38:10Z 99 166 2026-03-01T09:38:11Z 100 164.8 2026-03-01T09:38:12Z 100 164 2026-03-01T09:38:13Z 101 163 2026-03-01T09:38:14Z 100 162.6 2026-03-01T09:38:15Z 100 162.2 2026-03-01T09:38:16Z 100 161.8 2026-03-01T09:38:17Z 101 161.6 2026-03-01T09:38:18Z 102 161.4 2026-03-01T09:38:19Z 102 161.2 2026-03-01T09:38:20Z 103 161.2 2026-03-01T09:38:21Z 103 161.4 2026-03-01T09:38:22Z 104 161.4 2026-03-01T09:38:23Z 104 161.6 2026-03-01T09:38:24Z 104 162 2026-03-01T09:38:25Z 105 162.4 2026-03-01T09:38:26Z 106 162.6 2026-03-01T09:38:27Z 107 162.8 2026-03-01T09:38:28Z 108 162.8 2026-03-01T09:38:29Z 109 163 2026-03-01T09:38:30Z 110 163.2 2026-03-01T09:38:31Z 112 163.6 2026-03-01T09:38:32Z 113 164 2026-03-01T09:38:33Z 114 164.4 2026-03-01T09:38:34Z 115 164.8 2026-03-01T09:38:35Z 116 165.2 2026-03-01T09:38:36Z 116 165.4 2026-03-01T09:38:37Z 117 165.6 2026-03-01T09:38:38Z 118 166 2026-03-01T09:38:39Z 119 166.2 2026-03-01T09:38:40Z 120 166.4 2026-03-01T09:38:41Z 120 166.4 2026-03-01T09:38:42Z 122 166.6 2026-03-01T09:38:43Z 122 166.6 2026-03-01T09:38:44Z 123 166.6 2026-03-01T09:38:45Z 124 166.8 2026-03-01T09:38:46Z 124 166.8 2026-03-01T09:38:47Z 125 166.8 2026-03-01T09:38:48Z 126 167 2026-03-01T09:38:49Z 127 167 2026-03-01T09:38:50Z 127 167.2 2026-03-01T09:38:51Z 128 167.2 2026-03-01T09:38:52Z 129 167.4 2026-03-01T09:38:53Z 129 167.4 2026-03-01T09:38:54Z 130 167.4 2026-03-01T09:38:55Z 131 167.6 2026-03-01T09:38:56Z 131 167.8 2026-03-01T09:38:57Z 131 168.2 2026-03-01T09:38:58Z 132 168.4 2026-03-01T09:38:59Z 132 168.8 2026-03-01T09:39:00Z 133 169.2 2026-03-01T09:39:01Z 134 169.6 2026-03-01T09:39:02Z 134 170 2026-03-01T09:39:03Z 134 170.4 2026-03-01T09:39:04Z 135 170.8 2026-03-01T09:39:05Z 136 171.2 2026-03-01T09:39:06Z 136 171.4 2026-03-01T09:39:07Z 136 171.8 2026-03-01T09:39:08Z 137 172.2 2026-03-01T09:39:09Z 138 172.4 2026-03-01T09:39:10Z 138 172.8 2026-03-01T09:39:11Z 138 173 2026-03-01T09:39:12Z 138 173.2 2026-03-01T09:39:13Z 139 173.6 2026-03-01T09:39:14Z 139 173.8 2026-03-01T09:39:15Z 140 174 2026-03-01T09:39:16Z 141 174.2 2026-03-01T09:39:17Z 141 174.6 2026-03-01T09:39:18Z 142 174.8 2026-03-01T09:39:19Z 143 175 2026-03-01T09:39:20Z 144 175.4 2026-03-01T09:39:21Z 145 175.6 2026-03-01T09:39:22Z 145 175.6 2026-03-01T09:39:23Z 146 176 2026-03-01T09:39:24Z 146 176.2 2026-03-01T09:39:25Z 147 176.4 2026-03-01T09:39:26Z 147 176.6 2026-03-01T09:39:27Z 148 176.8 2026-03-01T09:39:28Z 148 177 2026-03-01T09:39:29Z 148 177.2 2026-03-01T09:39:30Z 148 177.4 2026-03-01T09:39:31Z 148 177.6 2026-03-01T09:39:32Z 149 177.8 2026-03-01T09:39:33Z 149 177.8 2026-03-01T09:39:34Z 149 178 2026-03-01T09:39:35Z 149 178.2 2026-03-01T09:39:36Z 149 178.4 2026-03-01T09:39:37Z 149 178.6 2026-03-01T09:39:38Z 149 178.8 2026-03-01T09:39:39Z 149 179.2 2026-03-01T09:39:40Z 149 179.2 2026-03-01T09:39:41Z 149 179.6 2026-03-01T09:39:42Z 150 179.6 2026-03-01T09:39:43Z 150 180 2026-03-01T09:39:44Z 149 180.2 2026-03-01T09:39:45Z 150 180.4 2026-03-01T09:39:46Z 150 180.6 2026-03-01T09:39:47Z 150 180.8 2026-03-01T09:39:48Z 150 180.8 2026-03-01T09:39:49Z 150 181 2026-03-01T09:39:50Z 150 181.2 2026-03-01T09:39:51Z 151 181.4 2026-03-01T09:39:52Z 151 181.4 2026-03-01T09:39:53Z 151 181.8 2026-03-01T09:39:54Z 152 182 2026-03-01T09:39:55Z 152 182.2 2026-03-01T09:39:56Z 152 182.4 2026-03-01T09:39:57Z 152 182.6 2026-03-01T09:39:58Z 152 182.6 2026-03-01T09:39:59Z 152 182.8 2026-03-01T09:40:00Z 152 183 2026-03-01T09:40:01Z 152 183.2 2026-03-01T09:40:02Z 152 183.2 2026-03-01T09:40:03Z 151 183.4 2026-03-01T09:40:04Z 151 183.6 2026-03-01T09:40:05Z 151 183.8 2026-03-01T09:40:06Z 151 184 2026-03-01T09:40:07Z 151 184.2 2026-03-01T09:40:08Z 151 184.2 2026-03-01T09:40:09Z 151 184.2 2026-03-01T09:40:10Z 151 184.4 2026-03-01T09:40:11Z 150 184.4 2026-03-01T09:40:12Z 150 184.6 2026-03-01T09:40:13Z 150 184.8 2026-03-01T09:40:14Z 150 185 2026-03-01T09:40:15Z 150 185 2026-03-01T09:40:16Z 150 185.2 2026-03-01T09:40:17Z 150 185.2 2026-03-01T09:40:18Z 150 185.2 2026-03-01T09:40:19Z 150 185.4 2026-03-01T09:40:20Z 149 185.4 2026-03-01T09:40:21Z 149 185.6 2026-03-01T09:40:22Z 149 185.6 2026-03-01T09:40:23Z 148 185.8 2026-03-01T09:40:24Z 148 185.8 2026-03-01T09:40:25Z 148 186 2026-03-01T09:40:26Z 148 186.2 2026-03-01T09:40:27Z 147 186.4 2026-03-01T09:40:28Z 146 186.6 2026-03-01T09:40:29Z 147 186.8 2026-03-01T09:40:30Z 146 187 2026-03-01T09:40:31Z 146 187.2 2026-03-01T09:40:32Z 145 187.4 2026-03-01T09:40:33Z 145 187.6 2026-03-01T09:40:34Z 145 187.8 2026-03-01T09:40:35Z 145 188 2026-03-01T09:40:36Z 144 188 2026-03-01T09:40:37Z 144 188.4 2026-03-01T09:40:38Z 144 188.6 2026-03-01T09:40:39Z 144 188.6 2026-03-01T09:40:40Z 143 188.8 2026-03-01T09:40:41Z 143 189 2026-03-01T09:40:42Z 143 189 2026-03-01T09:40:43Z 143 189.2 2026-03-01T09:40:44Z 142 189.4 2026-03-01T09:40:45Z 142 189.4 2026-03-01T09:40:46Z 142 189.6 2026-03-01T09:40:47Z 142 189.8 2026-03-01T09:40:48Z 142 189.8 2026-03-01T09:40:49Z 141 190 2026-03-01T09:40:50Z 141 190.2 2026-03-01T09:40:51Z 142 190.4 2026-03-01T09:40:52Z 142 190.8 2026-03-01T09:40:53Z 142 191 2026-03-01T09:40:54Z 141 191.2 2026-03-01T09:40:55Z 141 191.2 2026-03-01T09:40:56Z 141 191.4 2026-03-01T09:40:57Z 141 191.6 2026-03-01T09:40:58Z 140 192 2026-03-01T09:40:59Z 140 192.2 2026-03-01T09:41:00Z 140 192.4 2026-03-01T09:41:01Z 140 192.8 2026-03-01T09:41:02Z 140 192.8 2026-03-01T09:41:03Z 140 193 2026-03-01T09:41:04Z 140 193.2 2026-03-01T09:41:05Z 140 193.4 2026-03-01T09:41:06Z 140 193.6 2026-03-01T09:41:07Z 141 193.8 2026-03-01T09:41:08Z 141 194 2026-03-01T09:41:09Z 141 194.4 2026-03-01T09:41:10Z 142 194.6 2026-03-01T09:41:11Z 142 195 2026-03-01T09:41:12Z 143 195.2 2026-03-01T09:41:13Z 143 195.4 2026-03-01T09:41:14Z 143 195.8 2026-03-01T09:41:15Z 143 196 2026-03-01T09:41:16Z 144 196.2 2026-03-01T09:41:17Z 143 196.2 2026-03-01T09:41:18Z 143 196.4 2026-03-01T09:41:19Z 143 196.4 2026-03-01T09:41:20Z 144 196.6 2026-03-01T09:41:21Z 143 196.8 2026-03-01T09:41:22Z 144 197 2026-03-01T09:41:23Z 144 197.2 2026-03-01T09:41:24Z 143 197.4 2026-03-01T09:41:25Z 144 197.6 2026-03-01T09:41:26Z 144 197.8 2026-03-01T09:41:27Z 143 198 2026-03-01T09:41:28Z 144 198.2 2026-03-01T09:41:29Z 144 198.4 2026-03-01T09:41:30Z 143 198.6 2026-03-01T09:41:31Z 144 198.8 2026-03-01T09:41:32Z 144 198.8 2026-03-01T09:41:33Z 144 199 2026-03-01T09:41:34Z 144 199.4 2026-03-01T09:41:35Z 144 199.6 2026-03-01T09:41:36Z 144 199.8 2026-03-01T09:41:37Z 144 200 2026-03-01T09:41:38Z 144 200.2 2026-03-01T09:41:39Z 143 200.4 2026-03-01T09:41:40Z 143 200.6 2026-03-01T09:41:41Z 144 201 2026-03-01T09:41:42Z 143 201.2 2026-03-01T09:41:43Z 144 201.6 2026-03-01T09:41:44Z 144 201.8 2026-03-01T09:41:45Z 144 202.2 2026-03-01T09:41:46Z 144 202.4 2026-03-01T09:41:47Z 144 202.6 2026-03-01T09:41:48Z 144 202.8 2026-03-01T09:41:49Z 144 203 2026-03-01T09:41:50Z 145 203.4 2026-03-01T09:41:51Z 145 203.6 2026-03-01T09:41:52Z 145 204 2026-03-01T09:41:53Z 145 204.2 2026-03-01T09:41:54Z 146 204.4 2026-03-01T09:41:55Z 146 204.6 2026-03-01T09:41:56Z 146 204.8 2026-03-01T09:41:57Z 147 205 2026-03-01T09:41:58Z 147 205.4 2026-03-01T09:41:59Z 148 205.6 2026-03-01T09:42:00Z 148 206 2026-03-01T09:42:01Z 148 206.2 2026-03-01T09:42:02Z 148 206.4 2026-03-01T09:42:03Z 148 206.6 2026-03-01T09:42:04Z 148 206.8 2026-03-01T09:42:05Z 149 207 2026-03-01T09:42:06Z 149 207.2 2026-03-01T09:42:07Z 149 207.4 2026-03-01T09:42:08Z 149 207.8 2026-03-01T09:42:09Z 149 207.8 2026-03-01T09:42:10Z 149 208 2026-03-01T09:42:11Z 150 208.2 2026-03-01T09:42:12Z 150 208.4 2026-03-01T09:42:13Z 150 208.6 2026-03-01T09:42:14Z 150 208.6 2026-03-01T09:42:15Z 150 208.6 2026-03-01T09:42:16Z 150 208.6 2026-03-01T09:42:17Z 150 208.6 2026-03-01T09:42:18Z 150 208.4 2026-03-01T09:42:19Z 150 208.2 2026-03-01T09:42:20Z 150 208 2026-03-01T09:42:21Z 150 207.8 2026-03-01T09:42:22Z 150 207.4 2026-03-01T09:42:23Z 149 206.8 2026-03-01T09:42:24Z 149 206.4 2026-03-01T09:42:25Z 149 206 2026-03-01T09:42:26Z 149 205.6 2026-03-01T09:42:27Z 149 205.2 2026-03-01T09:42:28Z 149 204.8 2026-03-01T09:42:29Z 148 204.4 2026-03-01T09:42:30Z 148 204.2 2026-03-01T09:42:31Z 147 204 2026-03-01T09:42:32Z 147 204 2026-03-01T09:42:33Z 146 204.2 2026-03-01T09:42:34Z 145 204.4 2026-03-01T09:42:35Z 145 204.4 2026-03-01T09:42:36Z 144 204.4 2026-03-01T09:42:37Z 143 204.8 2026-03-01T09:42:38Z 143 205 2026-03-01T09:42:39Z 141 205.2 2026-03-01T09:42:40Z 140 205.6 2026-03-01T09:42:41Z 140 205.8 2026-03-01T09:42:42Z 139 206.2 2026-03-01T09:42:43Z 138 206.6 2026-03-01T09:42:44Z 138 206.8 2026-03-01T09:42:45Z 137 207.4 2026-03-01T09:42:46Z 137 207.8 2026-03-01T09:42:47Z 137 208.2 2026-03-01T09:42:48Z 137 208.6 2026-03-01T09:42:49Z 137 209 2026-03-01T09:42:50Z 138 209.6 2026-03-01T09:42:51Z 138 210 2026-03-01T09:42:52Z 139 210.4 2026-03-01T09:42:53Z 140 210.8 2026-03-01T09:42:54Z 140 211.2 2026-03-01T09:42:55Z 141 211.8 2026-03-01T09:42:56Z 142 212.2 2026-03-01T09:42:57Z 143 212.6 2026-03-01T09:42:58Z 144 213 2026-03-01T09:42:59Z 145 213.4 2026-03-01T09:43:00Z 146 213.6 2026-03-01T09:43:01Z 147 214 2026-03-01T09:43:02Z 148 214 2026-03-01T09:43:03Z 148 214 2026-03-01T09:43:04Z 149 214 2026-03-01T09:43:05Z 149 213.8 2026-03-01T09:43:06Z 150 213.4 2026-03-01T09:43:07Z 150 213.2 2026-03-01T09:43:08Z 150 213 2026-03-01T09:43:09Z 150 212.8 2026-03-01T09:43:10Z 151 212.4 2026-03-01T09:43:11Z 151 211.8 2026-03-01T09:43:12Z 151 211.6 2026-03-01T09:43:13Z 152 211.2 2026-03-01T09:43:14Z 152 210.8 2026-03-01T09:43:15Z 152 210.4 2026-03-01T09:43:16Z 152 210.2 2026-03-01T09:43:17Z 153 209.6 2026-03-01T09:43:18Z 153 209.2 2026-03-01T09:43:19Z 153 209.2 2026-03-01T09:43:20Z 152 209.2 2026-03-01T09:43:21Z 153 209.2 2026-03-01T09:43:22Z 153 209.4 2026-03-01T09:43:23Z 153 209.8 2026-03-01T09:43:24Z 152 210.2 2026-03-01T09:43:25Z 152 210.6 2026-03-01T09:43:26Z 151 211 2026-03-01T09:43:27Z 151 211.4 2026-03-01T09:43:28Z 150 212 2026-03-01T09:43:29Z 150 212.2 2026-03-01T09:43:30Z 149 212.6 2026-03-01T09:43:31Z 149 213 2026-03-01T09:43:32Z 149 213.4 2026-03-01T09:43:33Z 150 213.8 2026-03-01T09:43:34Z 150 214.4 2026-03-01T09:43:35Z 151 214.8 2026-03-01T09:43:36Z 152 215.2 2026-03-01T09:43:37Z 153 215.6 2026-03-01T09:43:38Z 153 216.4 2026-03-01T09:43:39Z 154 216.6 2026-03-01T09:43:40Z 155 217 2026-03-01T09:43:41Z 156 217.6 2026-03-01T09:43:42Z 157 218 2026-03-01T09:43:43Z 158 218.4 2026-03-01T09:43:44Z 158 219.2 2026-03-01T09:43:45Z 159 219.6 2026-03-01T09:43:46Z 159 220 2026-03-01T09:43:47Z 159 220.4 2026-03-01T09:43:48Z 160 220.8 2026-03-01T09:43:49Z 160 221.4 2026-03-01T09:43:50Z 160 221.8 2026-03-01T09:43:51Z 161 222.2 2026-03-01T09:43:52Z 161 222.6 2026-03-01T09:43:53Z 161 223 2026-03-01T09:43:54Z 162 223.4 2026-03-01T09:43:55Z 162 223.8 2026-03-01T09:43:56Z 162 224.2 2026-03-01T09:43:57Z 162 224.4 2026-03-01T09:43:58Z 162 224.8 2026-03-01T09:43:59Z 163 225.2 2026-03-01T09:44:00Z 163 225.8 2026-03-01T09:44:01Z 163 226 2026-03-01T09:44:02Z 163 226.4 2026-03-01T09:44:03Z 163 226.8 2026-03-01T09:44:04Z 163 227.2 2026-03-01T09:44:05Z 163 227.6 2026-03-01T09:44:06Z 164 228 2026-03-01T09:44:07Z 164 228.2 2026-03-01T09:44:08Z 164 228.6 2026-03-01T09:44:09Z 164 229 2026-03-01T09:44:10Z 164 229.4 2026-03-01T09:44:11Z 164 229.8 2026-03-01T09:44:12Z 164 230.2 2026-03-01T09:44:13Z 165 230.4 2026-03-01T09:44:14Z 165 230.8 2026-03-01T09:44:15Z 165 231 2026-03-01T09:44:16Z 165 231.4 2026-03-01T09:44:17Z 165 231.6 2026-03-01T09:44:18Z 166 231.8 2026-03-01T09:44:19Z 165 231.8 2026-03-01T09:44:20Z 166 232.2 2026-03-01T09:44:21Z 165 232.4 2026-03-01T09:44:22Z 165 232.6 2026-03-01T09:44:23Z 165 232.8 2026-03-01T09:44:24Z 166 232.8 2026-03-01T09:44:25Z 165 233 2026-03-01T09:44:26Z 165 233 2026-03-01T09:44:27Z 165 233 2026-03-01T09:44:28Z 165 233.2 2026-03-01T09:44:29Z 165 233.2 2026-03-01T09:44:30Z 165 233.4 2026-03-01T09:44:31Z 165 233.4 2026-03-01T09:44:32Z 165 233.6 2026-03-01T09:44:33Z 164 233.8 2026-03-01T09:44:34Z 165 233.8 2026-03-01T09:44:35Z 164 234 2026-03-01T09:44:36Z 165 234 2026-03-01T09:44:37Z 164 234.2 2026-03-01T09:44:38Z 164 234.2 2026-03-01T09:44:39Z 164 234.4 2026-03-01T09:44:40Z 164 234.6 2026-03-01T09:44:41Z 164 234.8 2026-03-01T09:44:42Z 163 234.8 2026-03-01T09:44:43Z 163 235 2026-03-01T09:44:44Z 163 235 2026-03-01T09:44:45Z 162 235 2026-03-01T09:44:46Z 162 235.2 2026-03-01T09:44:47Z 162 235.2 2026-03-01T09:44:48Z 161 235.2 2026-03-01T09:44:49Z 161 235.4 2026-03-01T09:44:50Z 161 235.4 2026-03-01T09:44:51Z 160 235.4 2026-03-01T09:44:52Z 159 235.6 2026-03-01T09:44:53Z 159 235.8 2026-03-01T09:44:54Z 159 235.8 2026-03-01T09:44:55Z 158 235.8 2026-03-01T09:44:56Z 158 236 2026-03-01T09:44:57Z 157 236 2026-03-01T09:44:58Z 157 236.2 2026-03-01T09:44:59Z 156 236.4 2026-03-01T09:45:00Z 156 236.8 2026-03-01T09:45:01Z 155 237 2026-03-01T09:45:02Z 155 237.2 2026-03-01T09:45:03Z 154 237.2 2026-03-01T09:45:04Z 153 237.2 2026-03-01T09:45:05Z 153 237 2026-03-01T09:45:06Z 153 236.8 2026-03-01T09:45:07Z 152 236.8 2026-03-01T09:45:08Z 151 236.8 2026-03-01T09:45:09Z 150 236.6 2026-03-01T09:45:10Z 149 236.6 2026-03-01T09:45:11Z 149 236.8 2026-03-01T09:45:12Z 148 236.8 2026-03-01T09:45:13Z 147 236.8 2026-03-01T09:45:14Z 147 236.8 2026-03-01T09:45:15Z 146 236.8 2026-03-01T09:45:16Z 146 236.8 2026-03-01T09:45:17Z 145 236.8 2026-03-01T09:45:18Z 144 236.8 2026-03-01T09:45:19Z 143 236.8 2026-03-01T09:45:20Z 143 236.8 2026-03-01T09:45:21Z 143 236.8 2026-03-01T09:45:22Z 141 236.8 2026-03-01T09:45:23Z 139 236.8 2026-03-01T09:45:24Z 138 236.8 2026-03-01T09:45:25Z 137 236.8 2026-03-01T09:45:26Z 136 236.8 2026-03-01T09:45:27Z 134 236.8 2026-03-01T09:45:28Z 133 236.8 2026-03-01T09:45:29Z 131 236.8 2026-03-01T09:45:30Z 128 236.6 2026-03-01T09:45:31Z 126 236.6 2026-03-01T09:45:32Z 125 236.6 2026-03-01T09:45:33Z 124 236.6 2026-03-01T09:45:34Z 124 236.6 2026-03-01T09:45:35Z 123 236.6 2026-03-01T09:45:36Z 122 236.6 2026-03-01T09:45:37Z 122 236.6 2026-03-01T09:45:38Z 123 236 2026-03-01T09:46:38Z 110 236 2026-03-01T09:46:39Z 111 235.8 2026-03-01T09:46:40Z 112 235.8 2026-03-01T09:46:41Z 112 235.8 2026-03-01T09:46:42Z 111 235.8 2026-03-01T09:46:43Z 109 235.6 2026-03-01T09:46:44Z 108 235.6 2026-03-01T09:46:45Z 106 235.4 2026-03-01T09:46:46Z 106 235.2 2026-03-01T09:46:47Z 105 235.2 2026-03-01T09:46:48Z 105 235.2 2026-03-01T09:46:49Z 106 235.2 2026-03-01T09:46:50Z 106 235.2 2026-03-01T09:46:51Z 106 235 2026-03-01T09:46:52Z 107 234.8 2026-03-01T09:46:53Z 107 234.6 2026-03-01T09:46:54Z 106 234.4 2026-03-01T09:46:55Z 106 234 2026-03-01T09:46:56Z 105 233.8 2026-03-01T09:46:57Z 105 233.6 2026-03-01T09:46:58Z 105 233.4 2026-03-01T09:46:59Z 106 233.4 2026-03-01T09:47:00Z 107 233.2 2026-03-01T09:47:01Z 109 233.2 2026-03-01T09:47:02Z 110 233 2026-03-01T09:47:03Z 111 232.6 2026-03-01T09:47:04Z 111 232.4 2026-03-01T09:47:05Z 110 232.2 2026-03-01T09:47:06Z 110 232 2026-03-01T09:47:07Z 108 231.8 2026-03-01T09:47:08Z 107 231.6 2026-03-01T09:47:09Z 107 231.4 2026-03-01T09:47:10Z 106 231.2 2026-03-01T09:47:11Z 106 230.8 2026-03-01T09:47:12Z 107 230.6 2026-03-01T09:47:13Z 108 230.4 2026-03-01T09:47:14Z 108 230 2026-03-01T09:47:15Z 109 229.8 2026-03-01T09:47:16Z 110 229.2 2026-03-01T09:47:17Z 110 228.8 2026-03-01T09:47:18Z 111 228.6 2026-03-01T09:47:19Z 111 228.4 2026-03-01T09:47:20Z 112 228.2 2026-03-01T09:47:21Z 112 228.2 2026-03-01T09:47:22Z 112 228.4 2026-03-01T09:47:23Z 112 228.2 2026-03-01T09:47:24Z 112 228 2026-03-01T09:47:25Z 112 228 2026-03-01T09:47:26Z 112 227.8 2026-03-01T09:47:27Z 112 227.6 2026-03-01T09:47:28Z 113 227.4 2026-03-01T09:47:29Z 112 227.2 2026-03-01T09:47:30Z 112 227.2 2026-03-01T09:47:31Z 113 227 2026-03-01T09:47:32Z 113 227 2026-03-01T09:47:33Z 114 227 2026-03-01T09:47:34Z 115 226.8 2026-03-01T09:47:35Z 116 226.8 2026-03-01T09:47:36Z 116 226.6 2026-03-01T09:47:37Z 117 226.6 2026-03-01T09:47:38Z 117 226.6 2026-03-01T09:47:39Z 117 226.6 2026-03-01T09:47:40Z 117 226.6 2026-03-01T09:47:41Z 117 226.6 2026-03-01T09:47:42Z 118 226.6 2026-03-01T09:47:43Z 119 226.6 2026-03-01T09:47:44Z 119 226.4 2026-03-01T09:47:45Z 120 226.6 2026-03-01T09:47:46Z 121 226.4 2026-03-01T09:47:47Z 121 226.6 2026-03-01T09:47:48Z 122 226.6 2026-03-01T09:47:49Z 123 226.8 2026-03-01T09:47:50Z 124 227 2026-03-01T09:47:51Z 124 227.2 2026-03-01T09:47:52Z 125 227.4 2026-03-01T09:47:53Z 126 227.6 2026-03-01T09:47:54Z 127 227.8 2026-03-01T09:47:55Z 127 228 2026-03-01T09:47:56Z 128 228.4 2026-03-01T09:47:57Z 128 228.6 2026-03-01T09:47:58Z 129 229 2026-03-01T09:47:59Z 129 229.4 2026-03-01T09:48:00Z 130 229.8 2026-03-01T09:48:01Z 131 230.4 2026-03-01T09:48:02Z 131 230.8 2026-03-01T09:48:03Z 131 231.2 2026-03-01T09:48:04Z 132 231.6 2026-03-01T09:48:05Z 133 231.8 2026-03-01T09:48:06Z 133 232.2 2026-03-01T09:48:07Z 134 232.4 2026-03-01T09:48:08Z 135 232.8 2026-03-01T09:48:09Z 136 233.2 2026-03-01T09:48:10Z 137 233.4 2026-03-01T09:48:11Z 138 233.6 2026-03-01T09:48:12Z 138 233.8 2026-03-01T09:48:13Z 139 234 2026-03-01T09:48:14Z 140 234.2 2026-03-01T09:48:15Z 140 234.4 2026-03-01T09:48:16Z 141 234.6 2026-03-01T09:48:17Z 142 234.8 2026-03-01T09:48:18Z 142 235.2 2026-03-01T09:48:19Z 143 235.4 2026-03-01T09:48:20Z 144 235.6 2026-03-01T09:48:21Z 144 235.8 2026-03-01T09:48:22Z 145 236 2026-03-01T09:48:23Z 146 236.2 2026-03-01T09:48:24Z 146 236.4 2026-03-01T09:48:25Z 147 236.6 2026-03-01T09:48:26Z 147 236.8 2026-03-01T09:48:27Z 148 237.2 2026-03-01T09:48:28Z 148 237.4 2026-03-01T09:48:29Z 149 237.6 2026-03-01T09:48:30Z 149 238 2026-03-01T09:48:31Z 149 238.2 2026-03-01T09:48:32Z 149 238.4 2026-03-01T09:48:33Z 150 238.6 2026-03-01T09:48:34Z 150 238.8 2026-03-01T09:48:35Z 150 239 2026-03-01T09:48:36Z 151 239.2 2026-03-01T09:48:37Z 151 239.4 2026-03-01T09:48:38Z 151 239.6 2026-03-01T09:48:39Z 152 239.6 2026-03-01T09:48:40Z 152 239.6 2026-03-01T09:48:41Z 152 239.8 2026-03-01T09:48:42Z 152 239.8 2026-03-01T09:48:43Z 152 239.8 2026-03-01T09:48:44Z 152 239.6 2026-03-01T09:48:45Z 152 239.4 2026-03-01T09:48:46Z 153 239.2 2026-03-01T09:48:47Z 153 238.8 2026-03-01T09:48:48Z 153 238.4 2026-03-01T09:48:49Z 153 238 2026-03-01T09:48:50Z 153 237.6 2026-03-01T09:48:51Z 153 237 2026-03-01T09:48:52Z 153 236.4 2026-03-01T09:48:53Z 153 235.8 2026-03-01T09:48:54Z 153 235 2026-03-01T09:48:55Z 153 234.4 2026-03-01T09:48:56Z 152 233.8 2026-03-01T09:48:57Z 152 233 2026-03-01T09:48:58Z 151 232.4 2026-03-01T09:48:59Z 151 231.8 2026-03-01T09:49:00Z 150 231.4 2026-03-01T09:49:01Z 149 230.8 2026-03-01T09:49:02Z 149 230.4 2026-03-01T09:49:03Z 148 229.6 2026-03-01T09:49:04Z 146 228.8 2026-03-01T09:49:05Z 145 227.8 2026-03-01T09:49:06Z 144 226.8 2026-03-01T09:49:07Z 142 226 2026-03-01T09:49:08Z 140 225.2 2026-03-01T09:49:09Z 138 224.6 2026-03-01T09:49:10Z 137 223.8 2026-03-01T09:49:11Z 135 223.2 2026-03-01T09:49:12Z 134 222.8 2026-03-01T09:49:13Z 132 222.2 2026-03-01T09:49:14Z 131 221.4 2026-03-01T09:49:15Z 129 220.8 2026-03-01T09:49:16Z 127 219.8 2026-03-01T09:49:17Z 124 219.2 2026-03-01T09:49:18Z 122 218.6 2026-03-01T09:49:19Z 122 218 2026-03-01T09:49:20Z 122 217.6 2026-03-01T09:49:21Z 122 217.2 2026-03-01T09:49:22Z 120 216.6 2026-03-01T09:49:23Z 116 216 2026-03-01T09:49:24Z 112 215.4 2026-03-01T09:49:25Z 111 214.6 2026-03-01T09:49:26Z 110 213.6 2026-03-01T09:49:27Z 111 212.8 2026-03-01T09:49:28Z 111 212.2 2026-03-01T09:49:29Z 109 211.4 2026-03-01T09:49:30Z 108 210.6 2026-03-01T09:49:31Z 108 210 2026-03-01T09:49:32Z 104 209.2 2026-03-01T09:49:33Z 103 208.4 2026-03-01T09:49:34Z 101 207.4 2026-03-01T09:49:35Z 100 206.4 2026-03-01T09:49:36Z 99 205.6 2026-03-01T09:49:37Z 98 204.2 2026-03-01T09:49:38Z 98 203 2026-03-01T09:49:39Z 98 202 2026-03-01T09:49:40Z 96 201 2026-03-01T09:49:41Z 95 200.6 2026-03-01T09:49:42Z 96 199.6 2026-03-01T09:49:43Z 97 199.2 2026-03-01T09:49:44Z 96 199 2026-03-01T09:49:45Z 95 198.6 2026-03-01T09:49:46Z 93 198.4 2026-03-01T09:49:47Z 93 198.2 2026-03-01T09:49:48Z 93 198.2 2026-03-01T09:49:49Z 91 198.2 2026-03-01T09:49:50Z 90 198.2 2026-03-01T09:49:51Z 91 198 2026-03-01T09:49:52Z 90 198 2026-03-01T09:49:53Z 90 197.6 2026-03-01T09:49:54Z 91 197.4 2026-03-01T09:49:55Z 91 197.4 2026-03-01T09:49:56Z 91 197 2026-03-01T09:49:57Z 91 196.6 2026-03-01T09:49:58Z 90 196.2 2026-03-01T09:49:59Z 90 195.6 2026-03-01T09:50:00Z 90 194.8 2026-03-01T09:50:01Z 91 194.2 2026-03-01T09:50:02Z 91 193.6 2026-03-01T09:50:03Z 92 192.8 2026-03-01T09:50:04Z 92 192.2 2026-03-01T09:50:05Z 92 191.6 2026-03-01T09:50:06Z 92 191.2 2026-03-01T09:50:07Z 93 190.4 2026-03-01T09:50:08Z 94 190 2026-03-01T09:50:09Z 96 189.2 2026-03-01T09:50:10Z 97 188.6 2026-03-01T09:50:11Z 99 188 2026-03-01T09:50:12Z 100 187.4 2026-03-01T09:50:13Z 102 186.6 2026-03-01T09:50:14Z 102 185.6 2026-03-01T09:50:15Z 101 185 2026-03-01T09:50:16Z 100 184 2026-03-01T09:50:17Z 98 183 2026-03-01T09:50:18Z 98 182 2026-03-01T09:50:19Z 98 181.2 2026-03-01T09:50:20Z 98 180 2026-03-01T09:50:21Z 98 179 2026-03-01T09:50:22Z 98 178 2026-03-01T09:50:23Z 99 177 2026-03-01T09:50:24Z 99 176.4 2026-03-01T09:50:25Z 99 175.2 2026-03-01T09:50:26Z 98 174.4 2026-03-01T09:50:27Z 99 173.8 2026-03-01T09:50:28Z 100 173 2026-03-01T09:50:29Z 100 172 2026-03-01T09:50:30Z 100 171 2026-03-01T09:50:31Z 101 170 2026-03-01T09:50:32Z 101 169.2 2026-03-01T09:50:33Z 101 168.4 2026-03-01T09:50:34Z 101 167.4 2026-03-01T09:50:35Z 102 166.6 2026-03-01T09:50:36Z 102 165.6 2026-03-01T09:50:37Z 101 164.8 2026-03-01T09:50:38Z 101 163.8 2026-03-01T09:50:39Z 101 163 2026-03-01T09:50:40Z 102 162.2 2026-03-01T09:50:41Z 103 161.2 2026-03-01T09:50:42Z 103 160.2 2026-03-01T09:50:43Z 103 159.2 2026-03-01T09:50:44Z 103 158.4 2026-03-01T09:50:45Z 103 157.6 2026-03-01T09:50:46Z 102 157 2026-03-01T09:50:47Z 100 156.4 2026-03-01T09:50:48Z 99 156.2 2026-03-01T09:50:49Z 99 156 2026-03-01T09:50:50Z 99 155.8 2026-03-01T09:50:51Z 99 155.4 2026-03-01T09:50:52Z 98 155.2 2026-03-01T09:50:53Z 99 154.8 2026-03-01T09:50:54Z 99 154.6 2026-03-01T09:50:55Z 100 154.2 2026-03-01T09:50:56Z 100 154 2026-03-01T09:50:57Z 102 154 2026-03-01T09:50:58Z 102 153.8 2026-03-01T09:50:59Z 102 153.8 2026-03-01T09:51:00Z 101 153.8 2026-03-01T09:51:01Z 102 153.8 2026-03-01T09:51:02Z 102 153.6 2026-03-01T09:51:03Z 102 153.6 2026-03-01T09:51:04Z 102 153.6 2026-03-01T09:51:05Z 102 153.6 2026-03-01T09:51:06Z 102 153.6 2026-03-01T09:51:07Z 103 153.8 2026-03-01T09:51:08Z 103 154 2026-03-01T09:51:09Z 104 154 2026-03-01T09:51:10Z 104 154.2 2026-03-01T09:51:11Z 105 154 2026-03-01T09:51:12Z 105 154 2026-03-01T09:51:13Z 106 154 2026-03-01T09:51:14Z 107 154 2026-03-01T09:51:15Z 107 154 2026-03-01T09:51:16Z 109 154.2 2026-03-01T09:51:17Z 110 154.4 2026-03-01T09:51:18Z 110 154.6 2026-03-01T09:51:19Z 110 154.8 2026-03-01T09:51:20Z 111 155 2026-03-01T09:51:21Z 111 155.4 2026-03-01T09:51:22Z 111 155.6 2026-03-01T09:51:23Z 112 156 2026-03-01T09:51:24Z 113 156.4 2026-03-01T09:51:25Z 114 156.6 2026-03-01T09:51:26Z 115 157 2026-03-01T09:51:27Z 116 157.2 2026-03-01T09:51:28Z 117 157.6 2026-03-01T09:51:29Z 118 157.8 2026-03-01T09:51:30Z 119 158.2 2026-03-01T09:51:31Z 121 158.4 2026-03-01T09:51:32Z 122 158.6 2026-03-01T09:51:33Z 124 158.8 2026-03-01T09:51:34Z 125 159 2026-03-01T09:51:35Z 126 159.4 2026-03-01T09:51:36Z 127 159.6 2026-03-01T09:51:37Z 128 159.8 2026-03-01T09:51:38Z 129 160 2026-03-01T09:51:39Z 130 160.2 2026-03-01T09:51:40Z 131 160.4 2026-03-01T09:51:41Z 132 160.8 2026-03-01T09:51:42Z 133 160.8 2026-03-01T09:51:43Z 134 161 2026-03-01T09:51:44Z 135 161.2 2026-03-01T09:51:45Z 136 161.4 2026-03-01T09:51:46Z 137 161.4 2026-03-01T09:51:47Z 137 161.4 2026-03-01T09:51:48Z 138 161.4 2026-03-01T09:51:49Z 138 161.6 2026-03-01T09:51:50Z 139 161.6 2026-03-01T09:51:51Z 140 161.8 2026-03-01T09:51:52Z 140 161.8 2026-03-01T09:51:53Z 140 162 2026-03-01T09:51:54Z 141 162.2 2026-03-01T09:51:55Z 141 162.4 2026-03-01T09:51:56Z 141 162.4 2026-03-01T09:51:57Z 141 162.6 2026-03-01T09:51:58Z 142 162.6 2026-03-01T09:51:59Z 142 162.8 2026-03-01T09:52:00Z 142 163 2026-03-01T09:52:01Z 143 163 2026-03-01T09:52:02Z 143 163 2026-03-01T09:52:03Z 143 163.2 2026-03-01T09:52:04Z 143 163.2 2026-03-01T09:52:05Z 144 163.2 2026-03-01T09:52:06Z 144 163.4 2026-03-01T09:52:07Z 144 163.4 2026-03-01T09:52:08Z 144 163.4 2026-03-01T09:52:09Z 144 163.4 2026-03-01T09:52:10Z 144 163.4 2026-03-01T09:52:11Z 145 163.6 2026-03-01T09:52:12Z 145 163.6 2026-03-01T09:52:13Z 145 163.6 2026-03-01T09:52:14Z 145 163.8 2026-03-01T09:52:15Z 145 164 2026-03-01T09:52:16Z 145 164 2026-03-01T09:52:17Z 145 164 2026-03-01T09:52:18Z 145 164.4 2026-03-01T09:52:19Z 145 164.4 2026-03-01T09:52:20Z 145 164.4 2026-03-01T09:52:21Z 146 164.6 2026-03-01T09:52:22Z 146 164.6 2026-03-01T09:52:23Z 146 164.6 2026-03-01T09:52:24Z 145 164.6 2026-03-01T09:52:25Z 146 164.8 2026-03-01T09:52:26Z 145 164.8 2026-03-01T09:52:27Z 145 165 2026-03-01T09:52:28Z 145 165 2026-03-01T09:52:29Z 145 165 2026-03-01T09:52:30Z 145 165 2026-03-01T09:52:31Z 145 165 2026-03-01T09:52:32Z 144 165 2026-03-01T09:52:33Z 144 164.8 2026-03-01T09:52:34Z 143 164.6 2026-03-01T09:52:35Z 143 164.4 2026-03-01T09:52:36Z 142 164 2026-03-01T09:52:37Z 142 163.4 2026-03-01T09:52:38Z 141 163 2026-03-01T09:52:39Z 141 162.6 2026-03-01T09:52:40Z 140 162.4 2026-03-01T09:52:41Z 140 162.2 2026-03-01T09:52:42Z 140 162 2026-03-01T09:52:43Z 140 161.6 2026-03-01T09:52:44Z 139 161.4 2026-03-01T09:52:45Z 139 161 2026-03-01T09:52:46Z 138 160.8 2026-03-01T09:52:47Z 136 160.6 2026-03-01T09:52:48Z 134 160.2 2026-03-01T09:52:49Z 132 159.8 2026-03-01T09:52:50Z 131 159.4 2026-03-01T09:52:51Z 129 159 2026-03-01T09:52:52Z 127 158.6 2026-03-01T09:52:53Z 126 158.6 2026-03-01T09:52:54Z 125 158.4 2026-03-01T09:52:55Z 124 158.4 2026-03-01T09:52:56Z 123 158.4 2026-03-01T09:52:57Z 123 158.4 2026-03-01T09:52:58Z 122 158.4 2026-03-01T09:52:59Z 121 158.2 2026-03-01T09:53:00Z 121 158.2 2026-03-01T09:53:01Z 120 158.2 2026-03-01T09:53:02Z 119 158.2 2026-03-01T09:53:03Z 118 158.2 2026-03-01T09:53:04Z 117 158.2 2026-03-01T09:53:05Z 116 158.2 2026-03-01T09:53:06Z 116 158 2026-03-01T09:53:07Z 115 158 2026-03-01T09:53:08Z 115 157.8 2026-03-01T09:53:09Z 114 158 2026-03-01T09:53:10Z 113 157.8 2026-03-01T09:53:11Z 113 157.6 2026-03-01T09:53:12Z 113 157.6 2026-03-01T09:53:13Z 113 157.4 2026-03-01T09:53:14Z 113 157.2 2026-03-01T09:53:15Z 114 157 2026-03-01T09:53:16Z 114 157 2026-03-01T09:53:17Z 114 157 2026-03-01T09:53:18Z 114 157 2026-03-01T09:53:19Z 113 157 2026-03-01T09:53:20Z 112 156.8 2026-03-01T09:53:21Z 113 156.8 2026-03-01T09:53:22Z 112 157 2026-03-01T09:53:23Z 113 157.2 2026-03-01T09:53:24Z 114 157.2 2026-03-01T09:53:25Z 114 157.6 2026-03-01T09:53:26Z 115 157.8 2026-03-01T09:53:27Z 116 158 2026-03-01T09:53:28Z 116 158.2 2026-03-01T09:53:29Z 117 158.2 2026-03-01T09:53:30Z 117 158.4 2026-03-01T09:53:31Z 118 158.6 2026-03-01T09:53:32Z 118 158.8 2026-03-01T09:53:33Z 119 159 2026-03-01T09:53:34Z 120 159.4 2026-03-01T09:53:35Z 121 159.6 2026-03-01T09:53:36Z 122 159.8 2026-03-01T09:53:37Z 123 160 2026-03-01T09:53:38Z 124 160.2 2026-03-01T09:53:39Z 125 160.4 2026-03-01T09:53:40Z 126 160.6 2026-03-01T09:53:41Z 126 161 2026-03-01T09:53:42Z 127 161.2 2026-03-01T09:53:43Z 128 161.4 2026-03-01T09:53:44Z 129 161.6 2026-03-01T09:53:45Z 129 161.8 2026-03-01T09:53:46Z 130 161.8 2026-03-01T09:53:47Z 131 162 2026-03-01T09:53:48Z 132 162.2 2026-03-01T09:53:49Z 132 162.2 2026-03-01T09:53:50Z 132 162.4 2026-03-01T09:53:51Z 133 162.6 2026-03-01T09:53:52Z 133 162.6 2026-03-01T09:53:53Z 133 162.6 2026-03-01T09:53:54Z 133 162.8 2026-03-01T09:53:55Z 133 162.8 2026-03-01T09:53:56Z 133 162.8 2026-03-01T09:53:57Z 133 163 2026-03-01T09:53:58Z 134 163.2 2026-03-01T09:53:59Z 134 163.2 2026-03-01T09:54:00Z 135 163.4 2026-03-01T09:54:01Z 135 163.6 2026-03-01T09:54:02Z 135 163.6 2026-03-01T09:54:03Z 135 163.6 2026-03-01T09:54:04Z 136 163.6 2026-03-01T09:54:05Z 136 163.6 2026-03-01T09:54:06Z 135 163.8 2026-03-01T09:54:07Z 135 163.8 2026-03-01T09:54:08Z 135 163.6 2026-03-01T09:54:09Z 135 163.6 2026-03-01T09:54:10Z 135 163.6 2026-03-01T09:54:11Z 135 163.6 2026-03-01T09:54:12Z 135 163.6 2026-03-01T09:54:13Z 134 163.6 2026-03-01T09:54:14Z 134 163.6 2026-03-01T09:54:15Z 135 163.4 2026-03-01T09:54:16Z 135 163.4 2026-03-01T09:54:17Z 135 163 2026-03-01T09:54:18Z 135 162.8 2026-03-01T09:54:19Z 135 162.6 2026-03-01T09:54:20Z 134 162.6 2026-03-01T09:54:21Z 135 162.4 2026-03-01T09:54:22Z 135 162.2 2026-03-01T09:54:23Z 135 162 2026-03-01T09:54:24Z 135 162 2026-03-01T09:54:25Z 135 161.8 2026-03-01T09:54:26Z 134 161.6 2026-03-01T09:54:27Z 133 161.2 2026-03-01T09:54:28Z 133 160.8 2026-03-01T09:54:29Z 133 160.8 2026-03-01T09:54:30Z 133 160.6 2026-03-01T09:54:31Z 133 160.6 2026-03-01T09:54:32Z 132 160.8 2026-03-01T09:54:33Z 133 161.2 2026-03-01T09:54:34Z 133 161.2 2026-03-01T09:54:35Z 132 161.6 2026-03-01T09:54:36Z 133 162 2026-03-01T09:54:37Z 133 162 2026-03-01T09:54:38Z 133 162.4 2026-03-01T09:54:39Z 133 162.6 2026-03-01T09:54:40Z 133 162.6 2026-03-01T09:54:41Z 133 162.8 2026-03-01T09:54:42Z 133 163 2026-03-01T09:54:43Z 132 163.2 2026-03-01T09:54:44Z 132 163.6 2026-03-01T09:54:45Z 132 163.6 2026-03-01T09:54:46Z 132 164 2026-03-01T09:54:47Z 133 164.2 2026-03-01T09:54:48Z 133 164.4 2026-03-01T09:54:49Z 133 164.6 2026-03-01T09:54:50Z 133 164.8 2026-03-01T09:54:51Z 134 165 2026-03-01T09:54:52Z 134 165.2 2026-03-01T09:54:53Z 135 165.4 2026-03-01T09:54:54Z 136 165.8 2026-03-01T09:54:55Z 136 166.2 2026-03-01T09:54:56Z 136 166.6 2026-03-01T09:54:57Z 137 167 2026-03-01T09:54:58Z 137 167.2 2026-03-01T09:54:59Z 137 167.4 2026-03-01T09:55:00Z 138 167.4 2026-03-01T09:55:01Z 138 167.4 2026-03-01T09:55:02Z 138 167.4 2026-03-01T09:55:03Z 138 167.4 2026-03-01T09:55:04Z 138 167.4 2026-03-01T09:55:05Z 138 167.4 2026-03-01T09:55:06Z 139 167.4 2026-03-01T09:55:07Z 139 167.6 2026-03-01T09:55:08Z 139 167.6 2026-03-01T09:55:09Z 139 167.8 2026-03-01T09:55:10Z 139 167.8 2026-03-01T09:55:11Z 139 167.8 2026-03-01T09:55:12Z 139 168 2026-03-01T09:55:13Z 139 168 2026-03-01T09:55:14Z 139 168 2026-03-01T09:55:15Z 139 168 2026-03-01T09:55:16Z 139 168 2026-03-01T09:55:17Z 139 168 2026-03-01T09:55:18Z 139 168 2026-03-01T09:55:19Z 138 168 2026-03-01T09:55:20Z 138 168.2 2026-03-01T09:55:21Z 138 168 2026-03-01T09:55:22Z 137 168.2 2026-03-01T09:55:23Z 137 168.2 2026-03-01T09:55:24Z 137 168 2026-03-01T09:55:25Z 137 168.2 2026-03-01T09:55:26Z 136 168.2 2026-03-01T09:55:27Z 136 168.2 2026-03-01T09:55:28Z 136 168.2 2026-03-01T09:55:29Z 136 168.2 2026-03-01T09:55:30Z 136 168 2026-03-01T09:55:31Z 136 168 2026-03-01T09:55:32Z 136 168 2026-03-01T09:55:33Z 136 168 2026-03-01T09:55:34Z 135 168 2026-03-01T09:55:35Z 135 168 2026-03-01T09:55:36Z 135 168 2026-03-01T09:55:37Z 134 168 2026-03-01T09:55:38Z 134 168.2 2026-03-01T09:55:39Z 134 168.2 2026-03-01T09:55:40Z 133 168.4 2026-03-01T09:55:41Z 133 168.4 2026-03-01T09:55:42Z 132 168.6 2026-03-01T09:55:43Z 132 168.6 2026-03-01T09:55:44Z 132 168.8 2026-03-01T09:55:45Z 132 169 2026-03-01T09:55:46Z 132 169.2 2026-03-01T09:55:47Z 133 169.4 2026-03-01T09:55:48Z 133 169.4 2026-03-01T09:55:49Z 133 169.6 2026-03-01T09:55:50Z 133 169.6 2026-03-01T09:55:51Z 132 169.8 2026-03-01T09:55:52Z 131 170 2026-03-01T09:55:53Z 131 170.2 2026-03-01T09:55:54Z 130 170.4 2026-03-01T09:55:55Z 130 170.6 2026-03-01T09:55:56Z 130 170.6 2026-03-01T09:55:57Z 131 170.8 2026-03-01T09:55:58Z 131 171 2026-03-01T09:55:59Z 131 171.2 2026-03-01T09:56:00Z 131 171.2 2026-03-01T09:56:01Z 131 171.4 2026-03-01T09:56:02Z 131 171.6 2026-03-01T09:56:03Z 130 171.6 2026-03-01T09:56:04Z 130 171.8 2026-03-01T09:56:05Z 130 172 2026-03-01T09:56:06Z 130 172.2 2026-03-01T09:56:07Z 130 172.2 2026-03-01T09:56:08Z 131 172.4 2026-03-01T09:56:09Z 131 172.6 2026-03-01T09:56:10Z 131 172.6 2026-03-01T09:56:11Z 132 172.8 2026-03-01T09:56:12Z 131 172.8 2026-03-01T09:56:13Z 132 173 2026-03-01T09:56:14Z 132 173 2026-03-01T09:56:15Z 132 173.2 2026-03-01T09:56:16Z 132 173.4 2026-03-01T09:56:17Z 132 173.6 2026-03-01T09:56:18Z 132 173.8 2026-03-01T09:56:19Z 131 174 2026-03-01T09:56:20Z 131 174 2026-03-01T09:56:21Z 131 174 2026-03-01T09:56:22Z 131 174.2 2026-03-01T09:56:23Z 132 174.4 2026-03-01T09:56:24Z 132 174.4 2026-03-01T09:56:25Z 132 174.4 2026-03-01T09:56:26Z 132 174.6 2026-03-01T09:56:27Z 132 174.6 2026-03-01T09:56:28Z 133 174.6 2026-03-01T09:56:29Z 133 174.6 2026-03-01T09:56:30Z 133 174.6 2026-03-01T09:56:31Z 133 174.8 2026-03-01T09:56:32Z 133 174.8 2026-03-01T09:56:33Z 132 174.8 2026-03-01T09:56:34Z 132 175 2026-03-01T09:56:35Z 132 175 2026-03-01T09:56:36Z 132 175 2026-03-01T09:56:37Z 131 175.2 2026-03-01T09:56:38Z 131 175.2 2026-03-01T09:56:39Z 130 175.4 2026-03-01T09:56:40Z 130 175.4 2026-03-01T09:56:41Z 130 175.6 2026-03-01T09:56:42Z 130 175.4 2026-03-01T09:56:43Z 129 175.4 2026-03-01T09:56:44Z 130 175.2 2026-03-01T09:56:45Z 130 175.2 2026-03-01T09:56:46Z 130 175 2026-03-01T09:56:47Z 130 175 2026-03-01T09:56:48Z 129 174.8 2026-03-01T09:56:49Z 129 174.8 2026-03-01T09:56:50Z 129 174.4 2026-03-01T09:56:51Z 129 174.2 2026-03-01T09:56:52Z 129 174.4 2026-03-01T09:56:53Z 129 174.4 2026-03-01T09:56:54Z 129 174.4 2026-03-01T09:56:55Z 128 174.6 2026-03-01T09:56:56Z 127 174.6 2026-03-01T09:56:57Z 127 174.4 2026-03-01T09:56:58Z 127 174.4 2026-03-01T09:56:59Z 127 174.4 2026-03-01T09:57:00Z 127 174.6 2026-03-01T09:57:01Z 127 174.6 2026-03-01T09:57:02Z 127 174.6 2026-03-01T09:57:03Z 126 174.6 2026-03-01T09:57:04Z 126 174.6 2026-03-01T09:57:05Z 126 174.6 2026-03-01T09:57:06Z 125 174.4 2026-03-01T09:57:07Z 125 174.2 2026-03-01T09:57:08Z 125 174 2026-03-01T09:57:09Z 124 173.8 2026-03-01T09:57:10Z 124 173.6 2026-03-01T09:57:11Z 123 173 2026-03-01T09:57:12Z 123 172.6 2026-03-01T09:57:13Z 124 172 2026-03-01T09:57:14Z 124 171.6 2026-03-01T09:57:15Z 123 171 2026-03-01T09:57:16Z 123 170.6 2026-03-01T09:57:17Z 123 170.2 2026-03-01T09:57:18Z 123 169.8 2026-03-01T09:57:19Z 122 169.6 2026-03-01T09:57:20Z 122 169 2026-03-01T09:57:21Z 121 168.4 2026-03-01T09:57:22Z 120 168.2 2026-03-01T09:57:23Z 119 167.8 2026-03-01T09:57:24Z 118 167.6 2026-03-01T09:57:25Z 117 167.6 2026-03-01T09:57:26Z 117 167.6 2026-03-01T09:57:27Z 118 167.6 2026-03-01T09:57:28Z 118 168 2026-03-01T09:57:29Z 118 168.6 2026-03-01T09:57:30Z 119 168.6 2026-03-01T09:57:31Z 119 168.8 2026-03-01T09:57:32Z 120 168.8 2026-03-01T09:57:33Z 119 168.8 2026-03-01T09:57:34Z 119 168.8 2026-03-01T09:57:35Z 118 168.8 2026-03-01T09:57:36Z 118 168.8 2026-03-01T09:57:37Z 118 168.8 2026-03-01T09:57:38Z 119 168.8 2026-03-01T09:57:39Z 119 168.6 2026-03-01T09:57:40Z 120 168.8 2026-03-01T09:57:41Z 121 168.8 2026-03-01T09:57:42Z 121 168.8 2026-03-01T09:57:43Z 120 168.8 2026-03-01T09:57:44Z 120 168.6 2026-03-01T09:57:45Z 119 168.6 2026-03-01T09:57:46Z 118 168.4 2026-03-01T09:57:47Z 118 168.2 2026-03-01T09:57:48Z 117 168 2026-03-01T09:57:49Z 117 167.8 2026-03-01T09:57:50Z 118 167.6 2026-03-01T09:57:51Z 118 167.6 2026-03-01T09:57:52Z 118 167.6 2026-03-01T09:57:53Z 118 167.4 2026-03-01T09:57:54Z 117 167.2 2026-03-01T09:57:55Z 116 167 2026-03-01T09:57:56Z 115 166.6 2026-03-01T09:57:57Z 114 166.6 2026-03-01T09:57:58Z 113 166.4 2026-03-01T09:57:59Z 113 166.2 2026-03-01T09:58:00Z 112 166.2 2026-03-01T09:58:01Z 111 166 2026-03-01T09:58:02Z 110 165.8 2026-03-01T09:58:03Z 109 165.6 2026-03-01T09:58:04Z 108 165.4 2026-03-01T09:58:05Z 108 165.2 2026-03-01T09:58:06Z 106 165 2026-03-01T09:58:07Z 105 164.8 2026-03-01T09:58:08Z 104 164.6 2026-03-01T09:58:09Z 104 164.4 2026-03-01T09:58:10Z 105 164.2 2026-03-01T09:58:11Z 107 164 2026-03-01T09:58:12Z 108 163.8 2026-03-01T09:58:13Z 109 163.6 2026-03-01T09:58:14Z 111 163.4 2026-03-01T09:58:15Z 111 163.2 2026-03-01T09:58:16Z 111 163 2026-03-01T09:58:17Z 110 162.8 2026-03-01T09:58:18Z 110 162.6 2026-03-01T09:58:19Z 111 162.2 2026-03-01T09:58:20Z 111 162 2026-03-01T09:58:21Z 111 161.8 2026-03-01T09:58:22Z 111 161.6 2026-03-01T09:58:23Z 112 161.6 2026-03-01T09:58:24Z 112 161.4 2026-03-01T09:58:25Z 112 161.2 2026-03-01T09:58:26Z 111 161 2026-03-01T09:58:27Z 110 160.8 2026-03-01T09:58:28Z 110 160.6 2026-03-01T09:58:29Z 110 160.6 2026-03-01T09:58:30Z 110 160.6 2026-03-01T09:58:31Z 110 160.4 2026-03-01T09:58:32Z 111 160.2 2026-03-01T09:58:33Z 111 160 2026-03-01T09:58:34Z 111 159.8 2026-03-01T09:58:35Z 110 159.6 2026-03-01T09:58:36Z 111 159.4 2026-03-01T09:58:37Z 111 159.4 2026-03-01T09:58:38Z 112 159.2 2026-03-01T09:58:39Z 113 159.2 2026-03-01T09:58:40Z 113 159 2026-03-01T09:58:41Z 113 159 2026-03-01T09:58:42Z 113 159 2026-03-01T09:58:43Z 113 158.8 2026-03-01T09:58:44Z 113 158.6 2026-03-01T09:58:45Z 113 158.6 2026-03-01T09:58:46Z 113 158.6 2026-03-01T09:58:47Z 112 158.4 2026-03-01T09:58:48Z 112 158.4 2026-03-01T09:58:49Z 112 158.4 2026-03-01T09:58:50Z 113 158.4 2026-03-01T09:58:51Z 113 158.4 2026-03-01T09:58:52Z 113 158.4 2026-03-01T09:58:53Z 113 158.4 2026-03-01T09:58:54Z 114 158.2 2026-03-01T09:58:55Z 114 158.2 2026-03-01T09:58:56Z 115 158 2026-03-01T09:58:57Z 115 158 2026-03-01T09:58:58Z 116 157.8 2026-03-01T09:58:59Z 116 157.8 2026-03-01T09:59:00Z 116 157.6 2026-03-01T09:59:01Z 116 157.6 2026-03-01T09:59:02Z 116 157.6 2026-03-01T09:59:03Z 116 157.6 2026-03-01T09:59:04Z 117 157.6 2026-03-01T09:59:05Z 117 157.6 2026-03-01T09:59:06Z 117 157.4 2026-03-01T09:59:07Z 118 157.4 2026-03-01T09:59:08Z 119 157.4 2026-03-01T09:59:09Z 119 157.4 2026-03-01T09:59:10Z 120 157.4 2026-03-01T09:59:11Z 120 157.4 2026-03-01T09:59:12Z 120 157.2 2026-03-01T09:59:13Z 120 157.2 2026-03-01T09:59:14Z 120 157.2 2026-03-01T09:59:15Z 121 157.2 2026-03-01T09:59:16Z 121 157.2 2026-03-01T09:59:17Z 121 157.4 2026-03-01T09:59:18Z 122 157.4 2026-03-01T09:59:19Z 122 157.4 2026-03-01T09:59:20Z 122 157.4 2026-03-01T09:59:21Z 123 157.4 2026-03-01T09:59:22Z 123 157.2 2026-03-01T09:59:23Z 124 157.2 2026-03-01T09:59:24Z 124 157.2 2026-03-01T09:59:25Z 125 157.2 2026-03-01T09:59:26Z 125 157.2 2026-03-01T09:59:27Z 126 157.2 2026-03-01T09:59:28Z 126 157.2 2026-03-01T09:59:29Z 126 157.2 2026-03-01T09:59:30Z 127 157.2 2026-03-01T09:59:31Z 126 157.2 2026-03-01T09:59:32Z 127 157.2 2026-03-01T09:59:33Z 127 157.2 2026-03-01T09:59:34Z 127 157.2 2026-03-01T09:59:35Z 127 157.2 2026-03-01T09:59:36Z 127 157.2 2026-03-01T09:59:37Z 128 157.2 2026-03-01T09:59:38Z 128 157.2 2026-03-01T09:59:39Z 129 157.2 2026-03-01T09:59:40Z 129 157 2026-03-01T09:59:41Z 129 157 2026-03-01T09:59:42Z 129 157 2026-03-01T09:59:43Z 128 156.8 2026-03-01T09:59:44Z 128 156.8 2026-03-01T09:59:45Z 128 156.6 2026-03-01T09:59:46Z 129 156.6 2026-03-01T09:59:47Z 129 156.8 2026-03-01T09:59:48Z 128 156.8 2026-03-01T09:59:49Z 129 156.8 2026-03-01T09:59:50Z 128 156.8 2026-03-01T09:59:51Z 129 156.8 2026-03-01T09:59:52Z 128 156.6 2026-03-01T09:59:53Z 129 156.6 2026-03-01T09:59:54Z 129 156.6 2026-03-01T09:59:55Z 129 156.6 2026-03-01T09:59:56Z 129 156.6 2026-03-01T09:59:57Z 129 156.8 2026-03-01T09:59:58Z 130 156.8 2026-03-01T09:59:59Z 130 156.8 2026-03-01T10:00:00Z 130 156.8 2026-03-01T10:00:01Z 131 156.8 2026-03-01T10:00:02Z 130 156.8 2026-03-01T10:00:03Z 130 156.8 2026-03-01T10:00:04Z 129 156.8 2026-03-01T10:00:05Z 129 156.8 2026-03-01T10:00:06Z 128 157 2026-03-01T10:00:07Z 128 157 2026-03-01T10:00:08Z 127 157.2 2026-03-01T10:00:09Z 127 157 2026-03-01T10:00:10Z 127 157 2026-03-01T10:00:11Z 126 157 2026-03-01T10:00:12Z 127 156.8 2026-03-01T10:00:13Z 126 156.6 2026-03-01T10:00:14Z 127 156.8 2026-03-01T10:00:15Z 126 156.6 2026-03-01T10:00:16Z 126 156.8 2026-03-01T10:00:17Z 127 156.8 2026-03-01T10:00:18Z 127 156.8 2026-03-01T10:00:19Z 128 156.8 2026-03-01T10:00:20Z 128 156.8 2026-03-01T10:00:21Z 128 156.8 2026-03-01T10:00:22Z 129 156.8 2026-03-01T10:00:23Z 129 157 2026-03-01T10:00:24Z 130 157.2 2026-03-01T10:00:25Z 130 157.2 2026-03-01T10:00:26Z 130 157.4 2026-03-01T10:00:27Z 130 157.4 2026-03-01T10:00:28Z 130 157.6 2026-03-01T10:00:29Z 131 157.8 2026-03-01T10:00:30Z 131 158.2 2026-03-01T10:00:31Z 131 158.2 2026-03-01T10:00:32Z 131 158.4 2026-03-01T10:00:33Z 132 158.4 2026-03-01T10:00:34Z 132 158.6 2026-03-01T10:00:35Z 131 158.6 2026-03-01T10:00:36Z 131 158.8 2026-03-01T10:00:37Z 131 158.8 2026-03-01T10:00:38Z 131 159 2026-03-01T10:00:39Z 131 159 2026-03-01T10:00:40Z 131 159 2026-03-01T10:00:41Z 131 159 2026-03-01T10:00:42Z 131 159 2026-03-01T10:00:43Z 131 159 2026-03-01T10:00:44Z 132 159 2026-03-01T10:00:45Z 132 159 2026-03-01T10:00:46Z 133 159 2026-03-01T10:00:47Z 132 159 2026-03-01T10:00:48Z 132 159 2026-03-01T10:00:49Z 131 159 2026-03-01T10:00:50Z 130 159 2026-03-01T10:00:51Z 128 159 2026-03-01T10:00:52Z 126 158.8 2026-03-01T10:00:53Z 124 158.8 2026-03-01T10:00:54Z 123 158.8 2026-03-01T10:00:55Z 121 158.2 2026-03-01T10:06:19Z 105 158.2 2026-03-01T10:06:20Z 106 158.2 2026-03-01T10:06:21Z 107 158.2 2026-03-01T10:06:22Z 108 158.2 2026-03-01T10:06:23Z 108 158.2 2026-03-01T10:06:24Z 108 158.2 2026-03-01T10:06:25Z 108 158.2 2026-03-01T10:06:26Z 107 158 2026-03-01T10:06:27Z 107 158 2026-03-01T10:06:28Z 106 158 2026-03-01T10:06:29Z 105 158 2026-03-01T10:06:30Z 104 158 2026-03-01T10:06:31Z 103 158 2026-03-01T10:06:32Z 103 158 2026-03-01T10:06:33Z 102 158 2026-03-01T10:06:34Z 102 158 2026-03-01T10:06:35Z 102 158 2026-03-01T10:06:36Z 102 158 2026-03-01T10:06:37Z 102 158 2026-03-01T10:06:38Z 102 158.2 2026-03-01T10:06:39Z 102 158.2 2026-03-01T10:06:40Z 101 158.2 2026-03-01T10:06:41Z 102 158.4 2026-03-01T10:06:42Z 102 158.4 2026-03-01T10:06:43Z 103 158.4 2026-03-01T10:06:44Z 104 158.4 2026-03-01T10:06:45Z 106 158.4 2026-03-01T10:06:46Z 106 158.4 2026-03-01T10:06:47Z 109 158.4 2026-03-01T10:06:48Z 110 158.4 2026-03-01T10:06:49Z 110 158.4 2026-03-01T10:06:50Z 111 158.2 2026-03-01T10:06:51Z 112 158.2 2026-03-01T10:06:52Z 113 158 2026-03-01T10:06:53Z 112 158 2026-03-01T10:06:54Z 112 158 2026-03-01T10:06:55Z 112 158 2026-03-01T10:06:56Z 112 157.8 2026-03-01T10:06:57Z 112 158 2026-03-01T10:06:58Z 113 158 2026-03-01T10:06:59Z 113 158 2026-03-01T10:07:00Z 113 158 2026-03-01T10:07:01Z 113 158 2026-03-01T10:07:02Z 114 157.8 2026-03-01T10:07:03Z 115 157.8 2026-03-01T10:07:04Z 116 158 2026-03-01T10:07:05Z 116 157.8 2026-03-01T10:07:06Z 117 157.8 2026-03-01T10:07:07Z 117 157.8 2026-03-01T10:07:08Z 118 157.8 2026-03-01T10:07:09Z 118 157.8 2026-03-01T10:07:10Z 119 157.8 2026-03-01T10:07:11Z 119 157.8 2026-03-01T10:07:12Z 120 157.8 2026-03-01T10:07:13Z 120 158 2026-03-01T10:07:14Z 120 158 2026-03-01T10:07:15Z 121 158 2026-03-01T10:07:16Z 122 158.2 2026-03-01T10:07:17Z 123 158.2 2026-03-01T10:07:18Z 123 158.2 2026-03-01T10:07:19Z 124 158.4 2026-03-01T10:07:20Z 125 158.4 2026-03-01T10:07:21Z 125 158.4 2026-03-01T10:07:22Z 125 158.4 2026-03-01T10:07:23Z 125 158.4 2026-03-01T10:07:24Z 126 158.2 2026-03-01T10:07:25Z 126 158.2 2026-03-01T10:07:26Z 126 158 2026-03-01T10:07:27Z 126 158 2026-03-01T10:07:28Z 126 158 2026-03-01T10:07:29Z 126 158.2 2026-03-01T10:07:30Z 127 158.2 2026-03-01T10:07:31Z 127 158.4 2026-03-01T10:07:32Z 128 158.4 2026-03-01T10:07:33Z 128 158.6 2026-03-01T10:07:34Z 129 158.6 2026-03-01T10:07:35Z 129 158.6 2026-03-01T10:07:36Z 130 158.8 2026-03-01T10:07:37Z 131 158.8 2026-03-01T10:07:38Z 131 159 2026-03-01T10:07:39Z 131 159.2 2026-03-01T10:07:40Z 131 159.4 2026-03-01T10:07:41Z 131 159.6 2026-03-01T10:07:42Z 131 159.8 2026-03-01T10:07:43Z 131 159.8 2026-03-01T10:07:44Z 132 160 2026-03-01T10:07:45Z 131 160.2 2026-03-01T10:07:46Z 132 160.2 2026-03-01T10:07:47Z 132 160.4 2026-03-01T10:07:48Z 132 160.4 2026-03-01T10:07:49Z 132 160.6 2026-03-01T10:07:50Z 133 160.8 2026-03-01T10:07:51Z 133 160.8 2026-03-01T10:07:52Z 133 160.8 2026-03-01T10:07:53Z 134 160.8 2026-03-01T10:07:54Z 134 160.8 2026-03-01T10:07:55Z 134 160.6 2026-03-01T10:07:56Z 135 160.6 2026-03-01T10:07:57Z 135 160.6 2026-03-01T10:07:58Z 134 160.6 2026-03-01T10:07:59Z 134 160.4 2026-03-01T10:08:00Z 135 160.4 2026-03-01T10:08:01Z 135 160.4 2026-03-01T10:08:02Z 135 160.4 2026-03-01T10:08:03Z 135 160.4 2026-03-01T10:08:04Z 135 160.4 2026-03-01T10:08:05Z 135 160.2 2026-03-01T10:08:06Z 135 160.2 2026-03-01T10:08:07Z 135 160.2 2026-03-01T10:08:08Z 135 160.2 2026-03-01T10:08:09Z 135 160.2 2026-03-01T10:08:10Z 135 160.2 2026-03-01T10:08:11Z 134 160.2 2026-03-01T10:08:12Z 134 160 2026-03-01T10:08:13Z 134 160 2026-03-01T10:08:14Z 134 160 2026-03-01T10:08:15Z 133 160 2026-03-01T10:08:16Z 132 160 2026-03-01T10:08:17Z 132 160 2026-03-01T10:08:18Z 131 160 2026-03-01T10:08:19Z 130 160 2026-03-01T10:08:20Z 129 160 2026-03-01T10:08:21Z 129 159.8 2026-03-01T10:08:22Z 128 159.8 2026-03-01T10:08:23Z 128 159.8 2026-03-01T10:08:24Z 127 159.8 2026-03-01T10:08:25Z 127 159.8 2026-03-01T10:08:26Z 126 159.8 2026-03-01T10:08:27Z 126 159.6 2026-03-01T10:08:28Z 126 159.6 2026-03-01T10:08:29Z 126 159.6 2026-03-01T10:08:30Z 126 159.6 2026-03-01T10:08:31Z 126 159.6 2026-03-01T10:08:32Z 126 159.6 2026-03-01T10:08:33Z 126 159.8 2026-03-01T10:08:34Z 125 160 2026-03-01T10:08:35Z 126 160.2 2026-03-01T10:08:36Z 126 160.4 2026-03-01T10:08:37Z 126 160.6 2026-03-01T10:08:38Z 126 161 2026-03-01T10:08:39Z 126 161.2 2026-03-01T10:08:40Z 126 161.6 2026-03-01T10:08:41Z 127 161.8 2026-03-01T10:08:42Z 128 162 2026-03-01T10:08:43Z 129 162.4 2026-03-01T10:08:44Z 129 162.6 2026-03-01T10:08:45Z 130 163 2026-03-01T10:08:46Z 131 163.2 2026-03-01T10:08:47Z 131 163.6 2026-03-01T10:08:48Z 132 163.8 2026-03-01T10:08:49Z 133 164 2026-03-01T10:08:50Z 133 164.2 2026-03-01T10:08:51Z 134 164.4 2026-03-01T10:08:52Z 135 164.8 2026-03-01T10:08:53Z 135 165 2026-03-01T10:08:54Z 136 165.2 2026-03-01T10:08:55Z 136 165.4 2026-03-01T10:08:56Z 137 165.6 2026-03-01T10:08:57Z 137 165.6 2026-03-01T10:08:58Z 138 165.8 2026-03-01T10:08:59Z 138 166 2026-03-01T10:09:00Z 138 166 2026-03-01T10:09:01Z 139 166.2 2026-03-01T10:09:02Z 140 166.2 2026-03-01T10:09:03Z 140 166.2 2026-03-01T10:09:04Z 140 166.4 2026-03-01T10:09:05Z 140 166.6 2026-03-01T10:09:06Z 141 166.8 2026-03-01T10:09:07Z 142 167 2026-03-01T10:09:08Z 141 167.2 2026-03-01T10:09:09Z 142 167.4 2026-03-01T10:09:10Z 142 167.4 2026-03-01T10:09:11Z 142 167.4 2026-03-01T10:09:12Z 142 167.6 2026-03-01T10:09:13Z 142 167.8 2026-03-01T10:09:14Z 143 168 2026-03-01T10:09:15Z 142 168.2 2026-03-01T10:09:16Z 143 168.6 2026-03-01T10:09:17Z 143 168.8 2026-03-01T10:09:18Z 143 169 2026-03-01T10:09:19Z 144 169 2026-03-01T10:09:20Z 143 169 2026-03-01T10:09:21Z 143 169.2 2026-03-01T10:09:22Z 144 169.2 2026-03-01T10:09:23Z 144 169.2 2026-03-01T10:09:24Z 144 169.4 2026-03-01T10:09:25Z 144 169.4 2026-03-01T10:09:26Z 144 169.2 2026-03-01T10:09:27Z 144 169.2 2026-03-01T10:09:28Z 144 169.4 2026-03-01T10:09:29Z 144 169.4 2026-03-01T10:09:30Z 144 169.6 2026-03-01T10:09:31Z 144 169.6 2026-03-01T10:09:32Z 144 169.6 2026-03-01T10:09:33Z 144 169.8 2026-03-01T10:09:34Z 145 170 2026-03-01T10:09:35Z 145 170.2 2026-03-01T10:09:36Z 144 170.4 2026-03-01T10:09:37Z 144 170.6 2026-03-01T10:09:38Z 144 170.6 2026-03-01T10:09:39Z 144 170.6 2026-03-01T10:09:40Z 145 170.8 2026-03-01T10:09:41Z 145 170.8 2026-03-01T10:09:42Z 145 171 2026-03-01T10:09:43Z 145 171.2 2026-03-01T10:09:44Z 145 171.4 2026-03-01T10:09:45Z 145 171.6 2026-03-01T10:09:46Z 144 171.8 2026-03-01T10:09:47Z 144 171.8 2026-03-01T10:09:48Z 144 172 2026-03-01T10:09:49Z 144 172.2 2026-03-01T10:09:50Z 144 172.2 2026-03-01T10:09:51Z 144 172.2 2026-03-01T10:09:52Z 144 172.4 2026-03-01T10:09:53Z 144 172.6 2026-03-01T10:09:54Z 144 172.8 2026-03-01T10:09:55Z 144 173 2026-03-01T10:09:56Z 144 173.2 2026-03-01T10:09:57Z 144 173.6 2026-03-01T10:09:58Z 144 173.8 2026-03-01T10:09:59Z 145 174 2026-03-01T10:10:00Z 145 174.2 2026-03-01T10:10:01Z 145 174.6 2026-03-01T10:10:02Z 145 174.8 2026-03-01T10:10:03Z 145 175.2 2026-03-01T10:10:04Z 145 175.4 2026-03-01T10:10:05Z 145 175.6 2026-03-01T10:10:06Z 145 176 2026-03-01T10:10:07Z 146 176.2 2026-03-01T10:10:08Z 146 176.4 2026-03-01T10:10:09Z 146 176.6 2026-03-01T10:10:10Z 146 177 2026-03-01T10:10:11Z 146 177.4 2026-03-01T10:10:12Z 147 177.8 2026-03-01T10:10:13Z 147 178 2026-03-01T10:10:14Z 148 178.4 2026-03-01T10:10:15Z 148 178.8 2026-03-01T10:10:16Z 148 179 2026-03-01T10:10:17Z 149 179.4 2026-03-01T10:10:18Z 149 179.6 2026-03-01T10:10:19Z 149 180 2026-03-01T10:10:20Z 149 180.2 2026-03-01T10:10:21Z 149 180.4 2026-03-01T10:10:22Z 149 180.6 2026-03-01T10:10:23Z 149 181 2026-03-01T10:10:24Z 149 181.4 2026-03-01T10:10:25Z 149 181.6 2026-03-01T10:10:26Z 149 182 2026-03-01T10:10:27Z 149 182.2 2026-03-01T10:10:28Z 148 182.4 2026-03-01T10:10:29Z 149 182.4 2026-03-01T10:10:30Z 148 182.6 2026-03-01T10:10:31Z 149 182.8 2026-03-01T10:10:32Z 149 183 2026-03-01T10:10:33Z 148 183.2 2026-03-01T10:10:34Z 149 183.2 2026-03-01T10:10:35Z 149 183.4 2026-03-01T10:10:36Z 149 183.4 2026-03-01T10:10:37Z 149 183.6 2026-03-01T10:10:38Z 150 183.6 2026-03-01T10:10:39Z 150 183.8 2026-03-01T10:10:40Z 150 183.8 2026-03-01T10:10:41Z 150 184 2026-03-01T10:10:42Z 150 184 2026-03-01T10:10:43Z 151 184 2026-03-01T10:10:44Z 151 184.2 2026-03-01T10:10:45Z 151 184.2 2026-03-01T10:10:46Z 151 184.2 2026-03-01T10:10:47Z 151 184.4 2026-03-01T10:10:48Z 151 184.4 2026-03-01T10:10:49Z 151 184.4 2026-03-01T10:10:50Z 151 184.4 2026-03-01T10:10:51Z 151 184.4 2026-03-01T10:10:52Z 152 184.4 2026-03-01T10:10:53Z 152 184.6 2026-03-01T10:10:54Z 151 184.8 2026-03-01T10:10:55Z 152 184.8 2026-03-01T10:10:56Z 152 185 2026-03-01T10:10:57Z 152 185.2 2026-03-01T10:10:58Z 152 185.4 2026-03-01T10:10:59Z 151 185.4 2026-03-01T10:11:00Z 152 185.6 2026-03-01T10:11:01Z 152 185.8 2026-03-01T10:11:02Z 151 185.8 2026-03-01T10:11:03Z 152 186 2026-03-01T10:11:04Z 152 186 2026-03-01T10:11:05Z 152 186.2 2026-03-01T10:11:06Z 152 186.2 2026-03-01T10:11:07Z 152 186.4 2026-03-01T10:11:08Z 151 186.6 2026-03-01T10:11:09Z 151 186.8 2026-03-01T10:11:10Z 151 186.8 2026-03-01T10:11:11Z 151 187 2026-03-01T10:11:12Z 151 187.2 2026-03-01T10:11:13Z 150 187.4 2026-03-01T10:11:14Z 150 187.6 2026-03-01T10:11:15Z 150 187.6 2026-03-01T10:11:16Z 150 187.8 2026-03-01T10:11:17Z 150 188 2026-03-01T10:11:18Z 149 188.2 2026-03-01T10:11:19Z 149 188.2 2026-03-01T10:11:20Z 149 188.6 2026-03-01T10:11:21Z 149 188.8 2026-03-01T10:11:22Z 149 189 2026-03-01T10:11:23Z 149 189.4 2026-03-01T10:11:24Z 149 189.6 2026-03-01T10:11:25Z 149 190 2026-03-01T10:11:26Z 149 190.2 2026-03-01T10:11:27Z 149 190.4 2026-03-01T10:11:28Z 149 190.4 2026-03-01T10:11:29Z 150 190.6 2026-03-01T10:11:30Z 149 190.8 2026-03-01T10:11:31Z 150 191.2 2026-03-01T10:11:32Z 149 191.4 2026-03-01T10:11:33Z 149 191.6 2026-03-01T10:11:34Z 150 191.6 2026-03-01T10:11:35Z 150 191.8 2026-03-01T10:11:36Z 149 191.8 2026-03-01T10:11:37Z 150 191.8 2026-03-01T10:11:38Z 150 191.8 2026-03-01T10:11:39Z 149 191.8 2026-03-01T10:11:40Z 150 192 2026-03-01T10:11:41Z 150 192.2 2026-03-01T10:11:42Z 150 192.4 2026-03-01T10:11:43Z 150 192.6 2026-03-01T10:11:44Z 150 192.8 2026-03-01T10:11:45Z 150 192.8 2026-03-01T10:11:46Z 150 193 2026-03-01T10:11:47Z 149 193 2026-03-01T10:11:48Z 149 193.2 2026-03-01T10:11:49Z 149 193.4 2026-03-01T10:11:50Z 149 193.4 2026-03-01T10:11:51Z 149 193.8 2026-03-01T10:11:52Z 149 193.8 2026-03-01T10:11:53Z 149 194 2026-03-01T10:11:54Z 149 194.2 2026-03-01T10:11:55Z 149 194.4 2026-03-01T10:11:56Z 149 194.6 2026-03-01T10:11:57Z 149 194.8 2026-03-01T10:11:58Z 149 195.2 2026-03-01T10:11:59Z 149 195.4 2026-03-01T10:12:00Z 150 195.6 2026-03-01T10:12:01Z 150 195.8 2026-03-01T10:12:02Z 150 196 2026-03-01T10:12:03Z 150 196.2 2026-03-01T10:12:04Z 150 196.4 2026-03-01T10:12:05Z 150 196.6 2026-03-01T10:12:06Z 150 196.8 2026-03-01T10:12:07Z 150 197 2026-03-01T10:12:08Z 149 197.2 2026-03-01T10:12:09Z 150 197.2 2026-03-01T10:12:10Z 149 197.4 2026-03-01T10:12:11Z 149 197.6 2026-03-01T10:12:12Z 149 197.8 2026-03-01T10:12:13Z 149 198 2026-03-01T10:12:14Z 149 198.2 2026-03-01T10:12:15Z 149 198.4 2026-03-01T10:12:16Z 149 198.6 2026-03-01T10:12:17Z 149 198.8 2026-03-01T10:12:18Z 149 199.2 2026-03-01T10:12:19Z 149 199.4 2026-03-01T10:12:20Z 150 199.4 2026-03-01T10:12:21Z 150 199.8 2026-03-01T10:12:22Z 150 200 2026-03-01T10:12:23Z 150 200 2026-03-01T10:12:24Z 151 200.2 2026-03-01T10:12:25Z 151 200.4 2026-03-01T10:12:26Z 151 200.6 2026-03-01T10:12:27Z 151 200.8 2026-03-01T10:12:28Z 151 201 2026-03-01T10:12:29Z 151 201.2 2026-03-01T10:12:30Z 151 201.6 2026-03-01T10:12:31Z 151 201.8 2026-03-01T10:12:32Z 151 202.2 2026-03-01T10:12:33Z 151 202.2 2026-03-01T10:12:34Z 151 202.4 2026-03-01T10:12:35Z 151 202.6 2026-03-01T10:12:36Z 151 203 2026-03-01T10:12:37Z 151 203.2 2026-03-01T10:12:38Z 151 203.4 2026-03-01T10:12:39Z 151 203.6 2026-03-01T10:12:40Z 152 204 2026-03-01T10:12:41Z 152 204.2 2026-03-01T10:12:42Z 152 204.6 2026-03-01T10:12:43Z 152 204.8 2026-03-01T10:12:44Z 152 205 2026-03-01T10:12:45Z 152 205.2 2026-03-01T10:12:46Z 153 205.4 2026-03-01T10:12:47Z 153 205.8 2026-03-01T10:12:48Z 152 206 2026-03-01T10:12:49Z 153 206.2 2026-03-01T10:12:50Z 153 206.4 2026-03-01T10:12:51Z 153 206.8 2026-03-01T10:12:52Z 153 207 2026-03-01T10:12:53Z 153 207.2 2026-03-01T10:12:54Z 153 207.6 2026-03-01T10:12:55Z 154 207.8 2026-03-01T10:12:56Z 154 208 2026-03-01T10:12:57Z 154 208.2 2026-03-01T10:12:58Z 154 208.6 2026-03-01T10:12:59Z 154 208.8 2026-03-01T10:13:00Z 154 209 2026-03-01T10:13:01Z 155 209.2 2026-03-01T10:13:02Z 155 209.4 2026-03-01T10:13:03Z 154 209.6 2026-03-01T10:13:04Z 155 210 2026-03-01T10:13:05Z 155 210.2 2026-03-01T10:13:06Z 155 210.4 2026-03-01T10:13:07Z 155 210.8 2026-03-01T10:13:08Z 155 211 2026-03-01T10:13:09Z 155 211.4 2026-03-01T10:13:10Z 155 211.6 2026-03-01T10:13:11Z 155 211.8 2026-03-01T10:13:12Z 155 212 2026-03-01T10:13:13Z 155 212.2 2026-03-01T10:13:14Z 155 212.4 2026-03-01T10:13:15Z 155 212.8 2026-03-01T10:13:16Z 156 213 2026-03-01T10:13:17Z 156 213.2 2026-03-01T10:13:18Z 155 213.4 2026-03-01T10:13:19Z 156 213.8 2026-03-01T10:13:20Z 156 214 2026-03-01T10:13:21Z 156 214.2 2026-03-01T10:13:22Z 156 214.6 2026-03-01T10:13:23Z 156 214.8 2026-03-01T10:13:24Z 156 215 2026-03-01T10:13:25Z 156 215.2 2026-03-01T10:13:26Z 156 215.4 2026-03-01T10:13:27Z 156 215.6 2026-03-01T10:13:28Z 156 215.8 2026-03-01T10:13:29Z 157 216 2026-03-01T10:13:30Z 157 216.2 2026-03-01T10:13:31Z 157 216.6 2026-03-01T10:13:32Z 157 216.8 2026-03-01T10:13:33Z 157 217 2026-03-01T10:13:34Z 157 217 2026-03-01T10:13:35Z 158 217.2 2026-03-01T10:13:36Z 157 217.4 2026-03-01T10:13:37Z 158 217.6 2026-03-01T10:13:38Z 157 217.8 2026-03-01T10:13:39Z 158 218.2 2026-03-01T10:13:40Z 158 218.4 2026-03-01T10:13:41Z 158 218.6 2026-03-01T10:13:42Z 158 219 2026-03-01T10:13:43Z 158 219.2 2026-03-01T10:13:44Z 158 219.4 2026-03-01T10:13:45Z 158 219.6 2026-03-01T10:13:46Z 158 220 2026-03-01T10:13:47Z 157 220.2 2026-03-01T10:13:48Z 158 220.4 2026-03-01T10:13:49Z 158 220.8 2026-03-01T10:13:50Z 158 221 2026-03-01T10:13:51Z 158 221.2 2026-03-01T10:13:52Z 158 221.4 2026-03-01T10:13:53Z 158 221.6 2026-03-01T10:13:54Z 158 221.8 2026-03-01T10:13:55Z 158 222 2026-03-01T10:13:56Z 159 222.2 2026-03-01T10:13:57Z 159 222.4 2026-03-01T10:13:58Z 159 222.6 2026-03-01T10:13:59Z 159 222.8 2026-03-01T10:14:00Z 159 223 2026-03-01T10:14:01Z 159 223.2 2026-03-01T10:14:02Z 160 223.4 2026-03-01T10:14:03Z 160 223.4 2026-03-01T10:14:04Z 160 223.8 2026-03-01T10:14:05Z 160 224 2026-03-01T10:14:06Z 160 224.2 2026-03-01T10:14:07Z 160 224.6 2026-03-01T10:14:08Z 160 224.8 2026-03-01T10:14:09Z 159 225 2026-03-01T10:14:10Z 159 225.2 2026-03-01T10:14:11Z 159 225.6 2026-03-01T10:14:12Z 159 225.8 2026-03-01T10:14:13Z 159 226 2026-03-01T10:14:14Z 159 226.2 2026-03-01T10:14:15Z 159 226.4 2026-03-01T10:14:16Z 159 226.6 2026-03-01T10:14:17Z 159 226.8 2026-03-01T10:14:18Z 159 227 2026-03-01T10:14:19Z 159 227.2 2026-03-01T10:14:20Z 159 227.4 2026-03-01T10:14:21Z 159 227.8 2026-03-01T10:14:22Z 158 228 2026-03-01T10:14:23Z 158 228.2 2026-03-01T10:14:24Z 158 228.4 2026-03-01T10:14:25Z 158 228.6 2026-03-01T10:14:26Z 157 228.8 2026-03-01T10:14:27Z 157 229 2026-03-01T10:14:28Z 157 229.2 2026-03-01T10:14:29Z 157 229.2 2026-03-01T10:14:30Z 157 229.4 2026-03-01T10:14:31Z 157 229.6 2026-03-01T10:14:32Z 156 229.8 2026-03-01T10:14:33Z 156 230 2026-03-01T10:14:34Z 156 230.2 2026-03-01T10:14:35Z 156 230.4 2026-03-01T10:14:36Z 156 230.6 2026-03-01T10:14:37Z 156 230.8 2026-03-01T10:14:38Z 156 231 2026-03-01T10:14:39Z 156 231.4 2026-03-01T10:14:40Z 156 231.6 2026-03-01T10:14:41Z 156 232 2026-03-01T10:14:42Z 156 232.2 2026-03-01T10:14:43Z 156 232.6 2026-03-01T10:14:44Z 156 232.8 2026-03-01T10:14:45Z 157 233 2026-03-01T10:14:46Z 157 233.2 2026-03-01T10:14:47Z 156 233.6 2026-03-01T10:14:48Z 157 233.8 2026-03-01T10:14:49Z 157 234 2026-03-01T10:14:50Z 156 234.2 2026-03-01T10:14:51Z 157 234.4 2026-03-01T10:14:52Z 157 234.6 2026-03-01T10:14:53Z 157 234.8 2026-03-01T10:14:54Z 157 235.2 2026-03-01T10:14:55Z 157 235.4 2026-03-01T10:14:56Z 157 235.6 2026-03-01T10:14:57Z 157 235.8 2026-03-01T10:14:58Z 157 236 2026-03-01T10:14:59Z 157 236.2 2026-03-01T10:15:00Z 157 236.6 2026-03-01T10:15:01Z 157 236.8 2026-03-01T10:15:02Z 157 237 2026-03-01T10:15:03Z 158 237.4 2026-03-01T10:15:04Z 158 237.6 2026-03-01T10:15:05Z 158 237.8 2026-03-01T10:15:06Z 158 238.2 2026-03-01T10:15:07Z 158 238.4 2026-03-01T10:15:08Z 158 238.6 2026-03-01T10:15:09Z 158 238.8 2026-03-01T10:15:10Z 159 239.2 2026-03-01T10:15:11Z 158 239.4 2026-03-01T10:15:12Z 159 239.6 2026-03-01T10:15:13Z 159 239.8 2026-03-01T10:15:14Z 159 240 2026-03-01T10:15:15Z 159 240.4 2026-03-01T10:15:16Z 159 240.6 2026-03-01T10:15:17Z 160 241 2026-03-01T10:15:18Z 160 241.2 2026-03-01T10:15:19Z 160 241.4 2026-03-01T10:15:20Z 160 241.6 2026-03-01T10:15:21Z 159 242 2026-03-01T10:15:22Z 160 242 2026-03-01T10:15:23Z 160 242.2 2026-03-01T10:15:24Z 160 242.6 2026-03-01T10:15:25Z 160 242.8 2026-03-01T10:15:26Z 160 243 2026-03-01T10:15:27Z 160 243.2 2026-03-01T10:15:28Z 160 243.6 2026-03-01T10:15:29Z 160 243.8 2026-03-01T10:15:30Z 160 244 2026-03-01T10:15:31Z 159 244.2 2026-03-01T10:15:32Z 159 244.6 2026-03-01T10:15:33Z 159 244.6 2026-03-01T10:15:34Z 159 244.8 2026-03-01T10:15:35Z 160 245 2026-03-01T10:15:36Z 159 245.2 2026-03-01T10:15:37Z 160 245.6 2026-03-01T10:15:38Z 160 245.8 2026-03-01T10:15:39Z 160 246 2026-03-01T10:15:40Z 160 246.2 2026-03-01T10:15:41Z 160 246.4 2026-03-01T10:15:42Z 160 246.6 2026-03-01T10:15:43Z 160 246.8 2026-03-01T10:15:44Z 160 247 2026-03-01T10:15:45Z 160 247 2026-03-01T10:15:46Z 161 247.2 2026-03-01T10:15:47Z 161 247.4 2026-03-01T10:15:48Z 161 247.6 2026-03-01T10:15:49Z 161 247.8 2026-03-01T10:15:50Z 161 248 2026-03-01T10:15:51Z 161 248.2 2026-03-01T10:15:52Z 161 248.4 2026-03-01T10:15:53Z 161 248.4 2026-03-01T10:15:54Z 160 248.6 2026-03-01T10:15:55Z 160 248.8 2026-03-01T10:15:56Z 161 248.8 2026-03-01T10:15:57Z 160 249 2026-03-01T10:15:58Z 160 249.2 2026-03-01T10:15:59Z 160 249.4 2026-03-01T10:16:00Z 160 249.4 2026-03-01T10:16:01Z 159 249.6 2026-03-01T10:16:02Z 159 249.8 2026-03-01T10:16:03Z 159 250 2026-03-01T10:16:04Z 158 250.2 2026-03-01T10:16:05Z 158 250.2 2026-03-01T10:16:06Z 158 250.4 2026-03-01T10:16:07Z 157 250.6 2026-03-01T10:16:08Z 157 250.6 2026-03-01T10:16:09Z 157 250.8 2026-03-01T10:16:10Z 156 251 2026-03-01T10:16:11Z 156 251.2 2026-03-01T10:16:12Z 156 251.4 2026-03-01T10:16:13Z 156 251.6 2026-03-01T10:16:14Z 156 251.6 2026-03-01T10:16:15Z 156 251.6 2026-03-01T10:16:16Z 155 251.8 2026-03-01T10:16:17Z 155 251.8 2026-03-01T10:16:18Z 155 252 2026-03-01T10:16:19Z 154 252 2026-03-01T10:16:20Z 154 252 2026-03-01T10:16:21Z 154 252 2026-03-01T10:16:22Z 153 252.2 2026-03-01T10:16:23Z 153 252.2 2026-03-01T10:16:24Z 152 252.2 2026-03-01T10:16:25Z 152 252.2 2026-03-01T10:16:26Z 152 252.2 2026-03-01T10:16:27Z 152 252 2026-03-01T10:16:28Z 152 252 2026-03-01T10:16:29Z 151 252 2026-03-01T10:16:30Z 150 251.8 2026-03-01T10:16:31Z 148 251.8 2026-03-01T10:16:32Z 147 251.8 2026-03-01T10:16:33Z 146 251.8 2026-03-01T10:16:34Z 145 251.8 2026-03-01T10:16:35Z 144 251.8 2026-03-01T10:16:36Z 144 251.8 2026-03-01T10:16:37Z 143 251.8 2026-03-01T10:16:38Z 143 252 2026-03-01T10:16:39Z 144 251.8 2026-03-01T10:16:40Z 143 251.8 2026-03-01T10:16:41Z 143 251.8 2026-03-01T10:16:42Z 143 251.8 2026-03-01T10:16:43Z 142 251.6 2026-03-01T10:16:44Z 141 251.4 2026-03-01T10:16:45Z 140 251.4 2026-03-01T10:16:46Z 138 251.2 2026-03-01T10:16:47Z 137 251.2 2026-03-01T10:16:48Z 136 251.2 2026-03-01T10:16:49Z 135 251.2 2026-03-01T10:16:50Z 135 251 2026-03-01T10:16:51Z 136 250.8 2026-03-01T10:16:52Z 136 250.8 2026-03-01T10:16:53Z 136 250.6 2026-03-01T10:16:54Z 135 250.4 2026-03-01T10:16:55Z 134 250.4 2026-03-01T10:16:56Z 132 250.2 2026-03-01T10:16:57Z 130 250.2 2026-03-01T10:16:58Z 126 250.2 2026-03-01T10:16:59Z 125 250.2 2026-03-01T10:17:00Z 125 250 2026-03-01T10:17:01Z 124 250 2026-03-01T10:17:02Z 124 250 2026-03-01T10:17:03Z 124 250 2026-03-01T10:17:04Z 122 249.8 2026-03-01T10:17:05Z 121 249.8 2026-03-01T10:17:06Z 119 250 2026-03-01T10:17:07Z 119 250 2026-03-01T10:17:08Z 118 250.2 2026-03-01T10:17:09Z 118 250.2 2026-03-01T10:17:10Z 117 250.4 2026-03-01T10:17:11Z 114 250.4 2026-03-01T10:17:12Z 112 250.6 2026-03-01T10:17:13Z 112 250.6 2026-03-01T10:17:14Z 112 250.8 2026-03-01T10:17:15Z 111 250.8 2026-03-01T10:17:16Z 113 250.8 2026-03-01T10:17:25Z 116 250.8 2026-03-01T10:17:26Z 116 250.8 2026-03-01T10:17:27Z 117 250.6 2026-03-01T10:17:28Z 117 250.6 2026-03-01T10:17:29Z 117 250.2 2026-03-01T10:17:30Z 117 250 2026-03-01T10:17:31Z 116 249.8 2026-03-01T10:17:32Z 116 249.6 2026-03-01T10:17:33Z 115 249.4 2026-03-01T10:17:34Z 114 249.2 2026-03-01T10:17:35Z 112 248.8 2026-03-01T10:17:36Z 112 248.6 2026-03-01T10:17:37Z 112 248.2 2026-03-01T10:17:38Z 112 248 2026-03-01T10:17:39Z 113 247.6 2026-03-01T10:17:40Z 114 247.4 2026-03-01T10:17:41Z 115 247 2026-03-01T10:17:42Z 116 246.6 2026-03-01T10:17:43Z 116 246.2 2026-03-01T10:17:44Z 114 245.6 2026-03-01T10:17:45Z 112 245.2 2026-03-01T10:17:46Z 110 245 2026-03-01T10:17:47Z 109 244.6 2026-03-01T10:17:48Z 108 244.4 2026-03-01T10:17:49Z 107 243.8 2026-03-01T10:17:50Z 106 243.4 2026-03-01T10:17:51Z 106 242.8 2026-03-01T10:17:52Z 105 242.2 2026-03-01T10:17:53Z 104 241.8 2026-03-01T10:17:54Z 102 241.4 2026-03-01T10:17:55Z 102 241.2 2026-03-01T10:17:56Z 103 240.8 2026-03-01T10:17:57Z 103 240.8 2026-03-01T10:17:58Z 104 240.8 2026-03-01T10:17:59Z 104 240.6 2026-03-01T10:18:00Z 104 240.4 2026-03-01T10:18:01Z 103 240.4 2026-03-01T10:18:02Z 102 240.6 2026-03-01T10:18:03Z 102 240.8 2026-03-01T10:18:04Z 104 240.8 2026-03-01T10:18:05Z 106 241.2 2026-03-01T10:18:06Z 107 241.4 2026-03-01T10:18:07Z 109 241.8 2026-03-01T10:18:08Z 111 242 2026-03-01T10:18:09Z 113 242.4 2026-03-01T10:18:10Z 114 242.8 2026-03-01T10:18:11Z 116 243.2 2026-03-01T10:18:12Z 117 243.6 2026-03-01T10:18:13Z 118 243.8 2026-03-01T10:18:14Z 119 244.2 2026-03-01T10:18:15Z 121 244.4 2026-03-01T10:18:16Z 122 244.8 2026-03-01T10:18:17Z 124 245.2 2026-03-01T10:18:18Z 125 245.4 2026-03-01T10:18:19Z 126 245.8 2026-03-01T10:18:20Z 128 246 2026-03-01T10:18:21Z 129 246.4 2026-03-01T10:18:22Z 131 246.8 2026-03-01T10:18:23Z 132 247 2026-03-01T10:18:24Z 134 247.2 2026-03-01T10:18:25Z 135 247.4 2026-03-01T10:18:26Z 137 247.6 2026-03-01T10:18:27Z 138 247.8 2026-03-01T10:18:28Z 139 248.2 2026-03-01T10:18:29Z 140 248.4 2026-03-01T10:18:30Z 142 248.8 2026-03-01T10:18:31Z 142 249 2026-03-01T10:18:32Z 143 249.2 2026-03-01T10:18:33Z 144 249.4 2026-03-01T10:18:34Z 144 249.6 2026-03-01T10:18:35Z 145 249.6 2026-03-01T10:18:36Z 145 249.8 2026-03-01T10:18:37Z 145 250 2026-03-01T10:18:38Z 145 250 2026-03-01T10:18:39Z 145 250.2 2026-03-01T10:18:40Z 146 250.2 2026-03-01T10:18:41Z 146 250.2 2026-03-01T10:18:42Z 145 250 2026-03-01T10:18:43Z 145 249.8 2026-03-01T10:18:44Z 145 249.6 2026-03-01T10:18:45Z 145 249.4 2026-03-01T10:18:46Z 145 249 2026-03-01T10:18:47Z 248.8 2026-03-01T10:18:48Z 248.4 2026-03-01T10:18:49Z 144 248 2026-03-01T10:18:50Z 143 247.6 2026-03-01T10:18:51Z 143 247.2 2026-03-01T10:18:52Z 143 246.8 2026-03-01T10:18:53Z 143 246.6 2026-03-01T10:18:54Z 143 246 2026-03-01T10:18:55Z 142 245.6 2026-03-01T10:18:56Z 141 245.4 2026-03-01T10:18:57Z 141 245 2026-03-01T10:18:58Z 140 244.4 2026-03-01T10:18:59Z 140 243.8 2026-03-01T10:19:00Z 139 243.2 2026-03-01T10:19:01Z 139 242.6 2026-03-01T10:19:02Z 138 242.2 2026-03-01T10:19:03Z 138 241.8 2026-03-01T10:19:04Z 137 241.2 2026-03-01T10:19:05Z 135 240.4 2026-03-01T10:19:06Z 131 239.8 2026-03-01T10:19:07Z 127 239 2026-03-01T10:19:08Z 124 238.4 2026-03-01T10:19:09Z 120 237.6 2026-03-01T10:19:10Z 119 236.8 2026-03-01T10:19:11Z 117 236 2026-03-01T10:19:12Z 115 235.2 2026-03-01T10:19:13Z 114 234.6 2026-03-01T10:19:14Z 113 234 2026-03-01T10:19:15Z 113 233.6 2026-03-01T10:19:16Z 112 233.4 2026-03-01T10:19:17Z 111 233.2 2026-03-01T10:19:18Z 110 233 2026-03-01T10:19:19Z 109 233 2026-03-01T10:19:20Z 107 232.8 2026-03-01T10:19:21Z 107 232.4 2026-03-01T10:19:22Z 106 232 2026-03-01T10:19:23Z 105 231.8 2026-03-01T10:19:24Z 105 231.4 2026-03-01T10:19:25Z 105 231 2026-03-01T10:19:26Z 106 230.6 2026-03-01T10:19:27Z 107 230.2 2026-03-01T10:19:28Z 108 229.8 2026-03-01T10:19:29Z 108 229.6 2026-03-01T10:19:30Z 109 229.2 2026-03-01T10:19:31Z 110 229 2026-03-01T10:19:32Z 110 229 2026-03-01T10:19:33Z 111 229 2026-03-01T10:19:34Z 112 229 2026-03-01T10:19:35Z 112 229 2026-03-01T10:19:36Z 113 228.8 2026-03-01T10:19:37Z 114 229 2026-03-01T10:19:38Z 116 229 2026-03-01T10:19:39Z 117 229.2 2026-03-01T10:19:40Z 119 229.4 2026-03-01T10:19:41Z 120 229.8 2026-03-01T10:19:42Z 121 230 2026-03-01T10:19:43Z 122 230.4 2026-03-01T10:19:44Z 121 230.4 2026-03-01T10:19:45Z 122 230.8 2026-03-01T10:19:46Z 121 231 2026-03-01T10:19:47Z 122 231.4 2026-03-01T10:19:48Z 122 231.6 2026-03-01T10:19:49Z 121 232 2026-03-01T10:19:50Z 122 232 2026-03-01T10:19:51Z 121 232 2026-03-01T10:19:52Z 121 232 2026-03-01T10:19:53Z 121 232 2026-03-01T10:19:54Z 120 231.8 2026-03-01T10:19:55Z 120 231.4 2026-03-01T10:19:56Z 120 231.2 2026-03-01T10:19:57Z 120 230.8 2026-03-01T10:19:58Z 120 230.6 2026-03-01T10:19:59Z 120 230.2 2026-03-01T10:20:00Z 119 229.8 2026-03-01T10:20:01Z 119 229.6 2026-03-01T10:20:02Z 119 229 2026-03-01T10:20:03Z 119 228.6 2026-03-01T10:20:04Z 119 228.2 2026-03-01T10:20:05Z 119 227.6 2026-03-01T10:20:06Z 119 227 2026-03-01T10:20:07Z 118 226.8 2026-03-01T10:20:08Z 117 226.2 2026-03-01T10:20:09Z 116 225.6 2026-03-01T10:20:10Z 115 224.6 2026-03-01T10:20:11Z 114 223.8 2026-03-01T10:20:12Z 113 223 2026-03-01T10:20:13Z 113 222.4 2026-03-01T10:20:14Z 112 221.4 2026-03-01T10:20:15Z 112 220.4 2026-03-01T10:20:16Z 111 219.2 2026-03-01T10:20:17Z 110 218 2026-03-01T10:20:18Z 109 217.2 2026-03-01T10:20:19Z 108 216.4 2026-03-01T10:20:20Z 107 215.6 2026-03-01T10:20:21Z 107 214.2 2026-03-01T10:20:22Z 105 213.4 2026-03-01T10:20:23Z 104 212.2 2026-03-01T10:20:24Z 103 211 2026-03-01T10:20:25Z 102 209.8 2026-03-01T10:20:26Z 101 208.6 2026-03-01T10:20:27Z 99 207.4 2026-03-01T10:20:28Z 99 206.4 2026-03-01T10:20:29Z 99 205.8 2026-03-01T10:20:30Z 100 204.8 2026-03-01T10:20:31Z 99 203.6 2026-03-01T10:20:32Z 98 202.2 2026-03-01T10:20:33Z 98 201.2 2026-03-01T10:20:34Z 97 200.6 2026-03-01T10:20:35Z 97 200.2 2026-03-01T10:20:36Z 96 199.6 2026-03-01T10:20:37Z 96 199.2 2026-03-01T10:20:38Z 96 198.6 2026-03-01T10:20:39Z 96 198.2 2026-03-01T10:20:40Z 96 197.4 2026-03-01T10:20:41Z 97 196.8 2026-03-01T10:20:42Z 97 196.2 2026-03-01T10:20:43Z 96 195.4 2026-03-01T10:20:44Z 96 194.8 2026-03-01T10:20:45Z 96 194.4 2026-03-01T10:20:46Z 97 194 2026-03-01T10:20:47Z 98 193.4 2026-03-01T10:20:48Z 99 193 2026-03-01T10:20:49Z 99 192.6 2026-03-01T10:20:50Z 99 192.2 2026-03-01T10:20:51Z 99 191.6 2026-03-01T10:20:52Z 100 191 2026-03-01T10:20:53Z 99 190.6 2026-03-01T10:20:54Z 100 189.8 2026-03-01T10:20:55Z 100 189.4 2026-03-01T10:20:56Z 102 188.8 2026-03-01T10:20:57Z 104 188.2 2026-03-01T10:20:58Z 104 187.6 2026-03-01T10:20:59Z 103 187 2026-03-01T10:21:00Z 102 186.4 2026-03-01T10:21:01Z 102 186 2026-03-01T10:21:02Z 102 185.4 2026-03-01T10:21:03Z 102 185.2 2026-03-01T10:21:04Z 102 185 2026-03-01T10:21:05Z 100 184.6 2026-03-01T10:21:06Z 100 184.4 2026-03-01T10:21:07Z 101 184.2 2026-03-01T10:21:08Z 100 183.8 2026-03-01T10:21:09Z 100 183.8 2026-03-01T10:21:10Z 100 183.4 2026-03-01T10:21:11Z 100 183.4 2026-03-01T10:21:12Z 99 183.2 2026-03-01T10:21:13Z 98 183 2026-03-01T10:21:14Z 97 182.8 2026-03-01T10:21:15Z 96 182.8 2026-03-01T10:21:16Z 96 182.8 2026-03-01T10:21:17Z 95 182.8 2026-03-01T10:21:18Z 96 183 2026-03-01T10:21:19Z 97 183.2 2026-03-01T10:21:20Z 98 183.4 2026-03-01T10:21:21Z 100 183.6 2026-03-01T10:21:22Z 101 183.8 2026-03-01T10:21:23Z 103 183.8 2026-03-01T10:21:24Z 104 184 2026-03-01T10:21:25Z 104 184 2026-03-01T10:21:26Z 104 184 2026-03-01T10:21:27Z 105 184.2 2026-03-01T10:21:28Z 105 184.2 2026-03-01T10:21:29Z 106 184.2 2026-03-01T10:21:30Z 107 184.2 2026-03-01T10:21:31Z 109 184.2 2026-03-01T10:21:32Z 110 184.2 2026-03-01T10:21:33Z 112 184.2 2026-03-01T10:21:34Z 113 184.2 2026-03-01T10:21:35Z 114 184.2 2026-03-01T10:21:36Z 115 184.2 2026-03-01T10:21:37Z 116 184.4 2026-03-01T10:21:38Z 117 184.4 2026-03-01T10:21:39Z 118 184.6 2026-03-01T10:21:40Z 119 184.6 2026-03-01T10:21:41Z 120 184.6 2026-03-01T10:21:42Z 120 184.8 2026-03-01T10:21:43Z 121 185 2026-03-01T10:21:44Z 121 185 2026-03-01T10:21:45Z 122 185 2026-03-01T10:21:46Z 122 184.8 2026-03-01T10:21:47Z 122 184.6 2026-03-01T10:21:48Z 123 184.4 2026-03-01T10:21:49Z 123 184.2 2026-03-01T10:21:50Z 123 184 2026-03-01T10:21:51Z 123 183.8 2026-03-01T10:21:52Z 123 183.8 2026-03-01T10:21:53Z 123 183.6 2026-03-01T10:21:54Z 123 183.8 2026-03-01T10:21:55Z 123 183.8 2026-03-01T10:21:56Z 123 184 2026-03-01T10:21:57Z 124 184.2 2026-03-01T10:21:58Z 124 184.4 2026-03-01T10:21:59Z 124 184.6 2026-03-01T10:22:00Z 124 184.8 2026-03-01T10:22:01Z 124 185.2 2026-03-01T10:22:02Z 125 185.4 2026-03-01T10:22:03Z 125 185.6 2026-03-01T10:22:04Z 125 186 2026-03-01T10:22:05Z 125 186.4 2026-03-01T10:22:06Z 125 186.6 2026-03-01T10:22:07Z 125 187 2026-03-01T10:22:08Z 125 187.2 2026-03-01T10:22:09Z 126 187.6 2026-03-01T10:22:10Z 127 187.8 2026-03-01T10:22:11Z 128 188.2 2026-03-01T10:22:12Z 128 188.4 2026-03-01T10:22:13Z 129 188.8 2026-03-01T10:22:14Z 130 189.2 2026-03-01T10:22:15Z 131 189.4 2026-03-01T10:22:16Z 131 189.8 2026-03-01T10:22:17Z 131 190.2 2026-03-01T10:22:18Z 132 190.4 2026-03-01T10:22:19Z 132 190.6 2026-03-01T10:22:20Z 132 191 2026-03-01T10:22:21Z 133 191.2 2026-03-01T10:22:22Z 133 191.4 2026-03-01T10:22:23Z 133 191.8 2026-03-01T10:22:24Z 134 192 2026-03-01T10:22:25Z 134 192.2 2026-03-01T10:22:26Z 135 192.4 2026-03-01T10:22:27Z 136 192.6 2026-03-01T10:22:28Z 137 193 2026-03-01T10:22:29Z 137 193.2 2026-03-01T10:22:30Z 138 193.4 2026-03-01T10:22:31Z 139 193.6 2026-03-01T10:22:32Z 140 193.8 2026-03-01T10:22:33Z 140 194 2026-03-01T10:22:34Z 141 194.2 2026-03-01T10:22:35Z 142 194.4 2026-03-01T10:22:36Z 143 194.8 2026-03-01T10:22:37Z 143 195 2026-03-01T10:22:38Z 144 195.4 2026-03-01T10:22:39Z 145 195.6 2026-03-01T10:22:40Z 145 195.8 2026-03-01T10:22:41Z 146 196 2026-03-01T10:22:42Z 147 196.2 2026-03-01T10:22:43Z 147 196.6 2026-03-01T10:22:44Z 147 196.8 2026-03-01T10:22:45Z 148 197 2026-03-01T10:22:46Z 148 197.2 2026-03-01T10:22:47Z 148 197.4 2026-03-01T10:22:48Z 149 197.6 2026-03-01T10:22:49Z 149 197.8 2026-03-01T10:22:50Z 149 198 2026-03-01T10:22:51Z 149 198.2 2026-03-01T10:22:52Z 150 198.4 2026-03-01T10:22:53Z 150 198.8 2026-03-01T10:22:54Z 150 199 2026-03-01T10:22:55Z 151 199.4 2026-03-01T10:22:56Z 151 199.6 2026-03-01T10:22:57Z 152 199.8 2026-03-01T10:22:58Z 152 200 2026-03-01T10:22:59Z 152 200.4 2026-03-01T10:23:00Z 153 200.6 2026-03-01T10:23:01Z 153 201 2026-03-01T10:23:02Z 154 201.2 2026-03-01T10:23:03Z 154 201.6 2026-03-01T10:23:04Z 155 201.8 2026-03-01T10:23:05Z 155 202.2 2026-03-01T10:23:06Z 155 202.4 2026-03-01T10:23:07Z 156 202.8 2026-03-01T10:23:08Z 156 203 2026-03-01T10:23:09Z 156 203.4 2026-03-01T10:23:10Z 156 203.6 2026-03-01T10:23:11Z 156 204 2026-03-01T10:23:12Z 157 204.2 2026-03-01T10:23:13Z 157 204.4 2026-03-01T10:23:14Z 157 204.6 2026-03-01T10:23:15Z 157 204.8 2026-03-01T10:23:16Z 157 205.2 2026-03-01T10:23:17Z 157 205.4 2026-03-01T10:23:18Z 157 205.8 2026-03-01T10:23:19Z 157 206 2026-03-01T10:23:20Z 158 206.4 2026-03-01T10:23:21Z 158 206.6 2026-03-01T10:23:22Z 158 207 2026-03-01T10:23:23Z 158 207.4 2026-03-01T10:23:24Z 158 207.6 2026-03-01T10:23:25Z 158 208 2026-03-01T10:23:26Z 158 208.4 2026-03-01T10:23:27Z 158 208.8 2026-03-01T10:23:28Z 158 209 2026-03-01T10:23:29Z 158 209.4 2026-03-01T10:23:30Z 158 209.8 2026-03-01T10:23:31Z 158 210.2 2026-03-01T10:23:32Z 158 210.4 2026-03-01T10:23:33Z 158 210.8 2026-03-01T10:23:34Z 159 211 2026-03-01T10:23:35Z 159 211.2 2026-03-01T10:23:36Z 159 211.4 2026-03-01T10:23:37Z 159 211.6 2026-03-01T10:23:38Z 159 212 2026-03-01T10:23:39Z 159 212.2 2026-03-01T10:23:40Z 159 212.6 2026-03-01T10:23:41Z 160 212.8 2026-03-01T10:23:42Z 160 213 2026-03-01T10:23:43Z 160 213.2 2026-03-01T10:23:44Z 160 213.4 2026-03-01T10:23:45Z 160 213.6 2026-03-01T10:23:46Z 160 213.8 2026-03-01T10:23:47Z 160 213.8 2026-03-01T10:23:48Z 160 214 2026-03-01T10:23:49Z 160 214.4 2026-03-01T10:23:50Z 160 214.8 2026-03-01T10:23:51Z 160 215 2026-03-01T10:23:52Z 161 215.2 2026-03-01T10:23:53Z 160 215.6 2026-03-01T10:23:54Z 161 215.8 2026-03-01T10:23:55Z 160 215.8 2026-03-01T10:23:56Z 161 216 2026-03-01T10:23:57Z 160 216.2 2026-03-01T10:23:58Z 160 216.4 2026-03-01T10:23:59Z 161 216.6 2026-03-01T10:24:00Z 160 216.8 2026-03-01T10:24:01Z 161 217 2026-03-01T10:24:02Z 160 217 2026-03-01T10:24:03Z 160 217 2026-03-01T10:24:04Z 160 217 2026-03-01T10:24:05Z 160 217 2026-03-01T10:24:06Z 160 217.2 2026-03-01T10:24:07Z 160 217.2 2026-03-01T10:24:08Z 159 217.2 2026-03-01T10:24:09Z 159 217.4 2026-03-01T10:24:10Z 159 217.4 2026-03-01T10:24:11Z 158 217.6 2026-03-01T10:24:12Z 158 217.6 2026-03-01T10:24:13Z 158 217.8 2026-03-01T10:24:14Z 158 217.8 2026-03-01T10:24:15Z 158 218 2026-03-01T10:24:16Z 158 218.2 2026-03-01T10:24:17Z 157 218.2 2026-03-01T10:24:18Z 157 218.2 2026-03-01T10:24:19Z 157 218.4 2026-03-01T10:24:20Z 157 218.4 2026-03-01T10:24:21Z 157 218.6 2026-03-01T10:24:22Z 157 218.8 2026-03-01T10:24:23Z 156 218.8 2026-03-01T10:24:24Z 156 219 2026-03-01T10:24:25Z 156 219.2 2026-03-01T10:24:26Z 155 219.2 2026-03-01T10:24:27Z 155 219.4 2026-03-01T10:24:28Z 155 219.6 2026-03-01T10:24:29Z 155 219.8 2026-03-01T10:24:30Z 154 220 2026-03-01T10:24:31Z 154 220.2 2026-03-01T10:24:32Z 154 220.4 2026-03-01T10:24:33Z 154 220.6 2026-03-01T10:24:34Z 153 220.8 2026-03-01T10:24:35Z 153 221.2 2026-03-01T10:24:36Z 153 221.4 2026-03-01T10:24:37Z 153 221.6 2026-03-01T10:24:38Z 153 221.8 2026-03-01T10:24:39Z 152 222 2026-03-01T10:24:40Z 152 222.2 2026-03-01T10:24:41Z 152 222.4 2026-03-01T10:24:42Z 152 222.6 2026-03-01T10:24:43Z 151 222.8 2026-03-01T10:24:44Z 151 223.2 2026-03-01T10:24:45Z 151 223.4 2026-03-01T10:24:46Z 152 223.8 2026-03-01T10:24:47Z 151 224 2026-03-01T10:24:48Z 151 224.2 2026-03-01T10:24:49Z 151 224.4 2026-03-01T10:24:50Z 151 224.6 2026-03-01T10:24:51Z 151 224.8 2026-03-01T10:24:52Z 151 225 2026-03-01T10:24:53Z 152 225.2 2026-03-01T10:24:54Z 151 225.6 2026-03-01T10:24:55Z 152 225.8 2026-03-01T10:24:56Z 152 226 2026-03-01T10:24:57Z 152 226.4 2026-03-01T10:24:58Z 153 226.6 2026-03-01T10:24:59Z 153 227 2026-03-01T10:25:00Z 153 227.4 2026-03-01T10:25:01Z 153 227.6 2026-03-01T10:25:02Z 153 228 2026-03-01T10:25:03Z 154 228.2 2026-03-01T10:25:04Z 154 228.4 2026-03-01T10:25:05Z 154 228.8 2026-03-01T10:25:06Z 154 229 2026-03-01T10:25:07Z 155 229.2 2026-03-01T10:25:08Z 155 229.4 2026-03-01T10:25:09Z 155 229.6 2026-03-01T10:25:10Z 155 229.8 2026-03-01T10:25:11Z 155 230 2026-03-01T10:25:12Z 156 230.2 2026-03-01T10:25:13Z 156 230.8 2026-03-01T10:25:14Z 155 231 2026-03-01T10:25:15Z 155 231.2 2026-03-01T10:25:16Z 156 231.8 2026-03-01T10:25:17Z 156 232 2026-03-01T10:25:18Z 156 232.2 2026-03-01T10:25:19Z 156 232.2 2026-03-01T10:25:20Z 156 232.4 2026-03-01T10:25:21Z 156 232.4 2026-03-01T10:25:22Z 156 232.6 2026-03-01T10:25:23Z 156 232.6 2026-03-01T10:25:24Z 156 232.8 2026-03-01T10:25:25Z 156 233 2026-03-01T10:25:26Z 156 233.2 2026-03-01T10:25:27Z 156 233.4 2026-03-01T10:25:28Z 156 233.6 2026-03-01T10:25:29Z 156 233.8 2026-03-01T10:25:30Z 155 233.8 2026-03-01T10:25:31Z 155 233.8 2026-03-01T10:25:32Z 155 233.8 2026-03-01T10:25:33Z 155 233.8 2026-03-01T10:25:34Z 155 234 2026-03-01T10:25:35Z 155 234.2 2026-03-01T10:25:36Z 155 234.2 2026-03-01T10:25:37Z 154 234.4 2026-03-01T10:25:38Z 154 234.6 2026-03-01T10:25:39Z 155 234.8 2026-03-01T10:25:40Z 154 234.8 2026-03-01T10:25:41Z 154 235 2026-03-01T10:25:42Z 154 235 2026-03-01T10:25:43Z 154 235 2026-03-01T10:25:44Z 154 235.2 2026-03-01T10:25:45Z 154 235.2 2026-03-01T10:25:46Z 154 235.2 2026-03-01T10:25:47Z 154 235.4 2026-03-01T10:25:48Z 154 235.4 2026-03-01T10:25:49Z 153 235.4 2026-03-01T10:25:50Z 153 235.6 2026-03-01T10:25:51Z 153 235.6 2026-03-01T10:25:52Z 153 235.6 2026-03-01T10:25:53Z 153 235.8 2026-03-01T10:25:54Z 153 235.8 2026-03-01T10:25:55Z 153 235.8 2026-03-01T10:25:56Z 152 236 2026-03-01T10:25:57Z 152 236 2026-03-01T10:25:58Z 152 236.2 2026-03-01T10:25:59Z 151 236.2 2026-03-01T10:26:00Z 151 236.4 2026-03-01T10:26:01Z 151 236.6 2026-03-01T10:26:02Z 150 236.8 2026-03-01T10:26:03Z 150 236.8 2026-03-01T10:26:04Z 150 237 2026-03-01T10:26:05Z 149 237 2026-03-01T10:26:06Z 149 237.2 2026-03-01T10:26:07Z 149 237.2 2026-03-01T10:26:08Z 148 237.2 2026-03-01T10:26:09Z 148 237.2 2026-03-01T10:26:10Z 147 237 2026-03-01T10:26:11Z 147 237 2026-03-01T10:26:12Z 146 237 2026-03-01T10:26:13Z 145 237 2026-03-01T10:26:14Z 144 236.8 2026-03-01T10:26:15Z 144 236.8 2026-03-01T10:26:16Z 143 236.8 2026-03-01T10:26:17Z 143 236.8 2026-03-01T10:26:18Z 142 236.8 2026-03-01T10:26:19Z 142 236.8 2026-03-01T10:26:20Z 141 236.8 2026-03-01T10:26:21Z 141 236.8 2026-03-01T10:26:22Z 140 236.8 2026-03-01T10:26:23Z 140 236.8 2026-03-01T10:26:24Z 139 236.8 2026-03-01T10:26:25Z 139 237 2026-03-01T10:26:26Z 139 237.2 2026-03-01T10:26:27Z 139 237.4 2026-03-01T10:26:28Z 138 237.6 2026-03-01T10:26:29Z 138 237.8 2026-03-01T10:26:30Z 138 238 2026-03-01T10:26:31Z 137 238.2 2026-03-01T10:26:32Z 137 238.4 2026-03-01T10:26:33Z 137 238.6 2026-03-01T10:26:34Z 137 238.6 2026-03-01T10:26:35Z 137 238.8 2026-03-01T10:26:36Z 136 238.8 2026-03-01T10:26:37Z 136 239 2026-03-01T10:26:38Z 136 239 2026-03-01T10:26:39Z 136 239 2026-03-01T10:26:40Z 135 239.2 2026-03-01T10:26:41Z 135 239.2 2026-03-01T10:26:42Z 135 239.2 2026-03-01T10:26:43Z 135 239.2 2026-03-01T10:26:44Z 135 239.2 2026-03-01T10:26:45Z 135 239 2026-03-01T10:26:46Z 136 239 2026-03-01T10:26:47Z 135 239 2026-03-01T10:26:48Z 135 239 2026-03-01T10:26:49Z 135 239.2 2026-03-01T10:26:50Z 135 239.2 2026-03-01T10:26:51Z 135 239.2 2026-03-01T10:26:52Z 135 239.2 2026-03-01T10:26:53Z 135 239.2 2026-03-01T10:26:54Z 135 239.2 2026-03-01T10:26:55Z 136 239.4 2026-03-01T10:26:56Z 136 239.4 2026-03-01T10:26:57Z 137 239.6 2026-03-01T10:26:58Z 137 239.8 2026-03-01T10:26:59Z 137 239.8 2026-03-01T10:27:00Z 137 240 2026-03-01T10:27:01Z 136 240 2026-03-01T10:27:02Z 135 240 2026-03-01T10:27:03Z 135 240 2026-03-01T10:27:04Z 135 240.2 2026-03-01T10:27:05Z 136 240.2 2026-03-01T10:27:06Z 136 240.2 2026-03-01T10:27:07Z 136 240.2 2026-03-01T10:27:08Z 136 240.4 2026-03-01T10:27:09Z 135 240.4 2026-03-01T10:27:10Z 135 240.4 2026-03-01T10:27:11Z 134 240.6 2026-03-01T10:27:12Z 134 240.6 2026-03-01T10:27:13Z 134 240.6 2026-03-01T10:27:14Z 133 240.6 2026-03-01T10:27:15Z 133 240.6 2026-03-01T10:27:16Z 132 240.6 2026-03-01T10:27:17Z 131 240.6 2026-03-01T10:27:18Z 131 240.4 2026-03-01T10:27:19Z 130 240.4 2026-03-01T10:27:20Z 130 240.4 2026-03-01T10:27:21Z 129 240.4 2026-03-01T10:27:22Z 130 240.4 2026-03-01T10:27:23Z 130 240.6 2026-03-01T10:27:24Z 129 240.6 2026-03-01T10:27:25Z 129 240.6 2026-03-01T10:27:26Z 129 240.6 2026-03-01T10:27:27Z 128 240.6 2026-03-01T10:27:28Z 128 240.6 2026-03-01T10:27:29Z 127 240.8 2026-03-01T10:27:30Z 126 240.8 2026-03-01T10:27:31Z 125 240.8 2026-03-01T10:27:32Z 124 241 2026-03-01T10:27:33Z 123 241 2026-03-01T10:27:34Z 121 240.8 2026-03-01T10:27:35Z 120 241 2026-03-01T10:27:36Z 118 240.8 2026-03-01T10:27:37Z 117 241 2026-03-01T10:27:38Z 116 241 2026-03-01T10:27:39Z 115 241 2026-03-01T10:27:40Z 114 241 2026-03-01T10:27:41Z 114 241 2026-03-01T10:27:42Z 113 241 2026-03-01T10:27:43Z 113 241 2026-03-01T10:27:44Z 112 241 2026-03-01T10:27:45Z 111 241 2026-03-01T10:27:46Z 111 240.8 2026-03-01T10:27:47Z 111 240.8 2026-03-01T10:27:48Z 111 240.6 2026-03-01T10:27:49Z 112 240.4 2026-03-01T10:27:50Z 113 240.4 2026-03-01T10:27:51Z 113 240.2 2026-03-01T10:27:52Z 114 240.2 2026-03-01T10:27:53Z 113 240.2 2026-03-01T10:27:54Z 113 240 2026-03-01T10:27:55Z 113 240.2 2026-03-01T10:27:56Z 112 240.2 2026-03-01T10:27:57Z 112 240 2026-03-01T10:27:58Z 112 240 2026-03-01T10:27:59Z 112 240 2026-03-01T10:28:00Z 112 240 2026-03-01T10:28:01Z 113 239.8 2026-03-01T10:28:02Z 114 239.8 2026-03-01T10:28:03Z 114 240 2026-03-01T10:28:04Z 115 240 2026-03-01T10:28:05Z 116 240 2026-03-01T10:28:06Z 117 240.2 2026-03-01T10:28:07Z 118 240.2 2026-03-01T10:28:08Z 118 240.2 2026-03-01T10:28:09Z 119 240.4 2026-03-01T10:28:10Z 120 240.6 2026-03-01T10:28:11Z 120 240.6 2026-03-01T10:28:12Z 121 240.8 2026-03-01T10:28:13Z 121 240.8 2026-03-01T10:28:14Z 122 240.8 2026-03-01T10:28:15Z 123 240.8 2026-03-01T10:28:16Z 123 240.8 2026-03-01T10:28:17Z 124 241 2026-03-01T10:28:18Z 124 241.2 2026-03-01T10:28:19Z 125 241.4 2026-03-01T10:28:20Z 126 241.6 2026-03-01T10:28:21Z 126 241.8 2026-03-01T10:28:22Z 127 242 2026-03-01T10:28:23Z 128 242.2 2026-03-01T10:28:24Z 128 242.2 2026-03-01T10:28:25Z 129 242.6 2026-03-01T10:28:26Z 130 242.8 2026-03-01T10:28:27Z 130 243 2026-03-01T10:28:28Z 131 243 2026-03-01T10:28:29Z 132 243.4 2026-03-01T10:28:30Z 132 243.6 2026-03-01T10:28:31Z 133 243.6 2026-03-01T10:28:32Z 134 243.8 2026-03-01T10:28:33Z 134 244 2026-03-01T10:28:34Z 135 244.2 2026-03-01T10:28:35Z 135 244.4 2026-03-01T10:28:36Z 135 244.6 2026-03-01T10:28:37Z 136 244.8 2026-03-01T10:28:38Z 137 245 2026-03-01T10:28:39Z 137 245.2 2026-03-01T10:28:40Z 138 245.4 2026-03-01T10:28:41Z 138 245.4 2026-03-01T10:28:42Z 138 245.8 2026-03-01T10:28:43Z 139 245.8 2026-03-01T10:28:44Z 139 246 2026-03-01T10:28:45Z 139 246.2 2026-03-01T10:28:46Z 139 246.2 2026-03-01T10:28:47Z 139 246.2 2026-03-01T10:28:48Z 140 246.4 2026-03-01T10:28:49Z 140 246.6 2026-03-01T10:28:50Z 141 246.6 2026-03-01T10:28:51Z 141 246.8 2026-03-01T10:28:52Z 141 246.8 2026-03-01T10:28:53Z 141 246.8 2026-03-01T10:28:54Z 142 247 2026-03-01T10:28:55Z 142 247.2 2026-03-01T10:28:56Z 142 247.4 2026-03-01T10:28:57Z 142 247.8 2026-03-01T10:28:58Z 143 248 2026-03-01T10:28:59Z 143 248 2026-03-01T10:29:00Z 143 248.2 2026-03-01T10:29:01Z 143 248.4 2026-03-01T10:29:02Z 143 248.6 2026-03-01T10:29:03Z 143 248.6 2026-03-01T10:29:04Z 144 248.6 2026-03-01T10:29:05Z 144 248.6 2026-03-01T10:29:06Z 144 248.8 2026-03-01T10:29:07Z 143 249 2026-03-01T10:29:08Z 144 249 2026-03-01T10:29:09Z 144 249 2026-03-01T10:29:10Z 144 249.2 2026-03-01T10:29:11Z 144 249.4 2026-03-01T10:29:12Z 144 249.4 2026-03-01T10:29:13Z 145 249.4 2026-03-01T10:29:14Z 145 249.6 2026-03-01T10:29:15Z 145 249.8 2026-03-01T10:29:16Z 145 250 2026-03-01T10:29:17Z 145 250.2 2026-03-01T10:29:18Z 145 250.4 2026-03-01T10:29:19Z 145 250.6 2026-03-01T10:29:20Z 145 250.6 2026-03-01T10:29:21Z 145 251 2026-03-01T10:29:22Z 146 251 2026-03-01T10:29:23Z 146 251 2026-03-01T10:29:24Z 146 251.2 2026-03-01T10:29:25Z 146 251.4 2026-03-01T10:29:26Z 146 251.4 2026-03-01T10:29:27Z 146 251.4 2026-03-01T10:29:28Z 147 251.6 2026-03-01T10:29:29Z 147 251.6 2026-03-01T10:29:30Z 147 251.6 2026-03-01T10:29:31Z 148 251.8 2026-03-01T10:29:32Z 148 252 2026-03-01T10:29:33Z 148 252 2026-03-01T10:29:34Z 148 252.4 2026-03-01T10:29:35Z 148 252.6 2026-03-01T10:29:36Z 148 252.8 2026-03-01T10:29:37Z 148 253 2026-03-01T10:29:38Z 148 253.4 2026-03-01T10:29:39Z 148 253.8 2026-03-01T10:29:40Z 148 254 2026-03-01T10:29:41Z 149 254.2 2026-03-01T10:29:42Z 149 254.4 2026-03-01T10:29:43Z 149 254.6 2026-03-01T10:29:44Z 149 254.6 2026-03-01T10:29:45Z 149 255 2026-03-01T10:29:46Z 149 255.2 2026-03-01T10:29:47Z 149 255.4 2026-03-01T10:29:48Z 150 255.6 2026-03-01T10:29:49Z 149 255.8 2026-03-01T10:29:50Z 150 256 2026-03-01T10:29:51Z 150 256.2 2026-03-01T10:29:52Z 150 256.4 2026-03-01T10:29:53Z 150 256.4 2026-03-01T10:29:54Z 150 256.8 2026-03-01T10:29:55Z 151 256.8 2026-03-01T10:29:56Z 151 257 2026-03-01T10:29:57Z 150 257 2026-03-01T10:29:58Z 151 257.2 2026-03-01T10:29:59Z 151 257.2 2026-03-01T10:30:00Z 151 257.4 2026-03-01T10:30:01Z 151 257.6 2026-03-01T10:30:02Z 152 257.6 2026-03-01T10:30:03Z 152 257.8 2026-03-01T10:30:04Z 151 258 2026-03-01T10:30:05Z 152 258.2 2026-03-01T10:30:06Z 152 258.2 2026-03-01T10:30:07Z 152 258.4 2026-03-01T10:30:08Z 152 258.4 2026-03-01T10:30:09Z 152 258.4 2026-03-01T10:30:10Z 152 258.4 2026-03-01T10:30:11Z 152 258.6 2026-03-01T10:30:12Z 152 258.6 2026-03-01T10:30:13Z 153 258.8 2026-03-01T10:30:14Z 153 258.8 2026-03-01T10:30:15Z 152 259 2026-03-01T10:30:16Z 153 259 2026-03-01T10:30:17Z 152 259 2026-03-01T10:30:18Z 152 259.2 2026-03-01T10:30:19Z 152 259.2 2026-03-01T10:30:20Z 152 259.2 2026-03-01T10:30:21Z 152 259.2 2026-03-01T10:30:22Z 151 259.4 2026-03-01T10:30:23Z 151 259.2 2026-03-01T10:30:24Z 151 259.4 2026-03-01T10:30:25Z 151 259.4 2026-03-01T10:30:26Z 150 259.6 2026-03-01T10:30:27Z 150 259.4 2026-03-01T10:30:28Z 150 259.4 2026-03-01T10:30:29Z 150 259.6 2026-03-01T10:30:30Z 150 259.6 2026-03-01T10:30:31Z 149 259.6 2026-03-01T10:30:32Z 149 259.6 2026-03-01T10:30:33Z 149 259.6 2026-03-01T10:30:34Z 148 259.6 2026-03-01T10:30:35Z 148 259.4 2026-03-01T10:30:36Z 147 259.4 2026-03-01T10:30:37Z 147 259.2 2026-03-01T10:30:38Z 146 259.2 2026-03-01T10:30:39Z 146 259.2 2026-03-01T10:30:40Z 145 259.2 2026-03-01T10:30:41Z 145 259 2026-03-01T10:30:42Z 144 259 2026-03-01T10:30:43Z 143 258.8 2026-03-01T10:30:44Z 143 258.8 2026-03-01T10:30:45Z 143 258.8 2026-03-01T10:30:46Z 142 259 2026-03-01T10:30:47Z 142 259 2026-03-01T10:30:48Z 142 259 2026-03-01T10:30:49Z 141 258.8 2026-03-01T10:30:50Z 141 258.8 2026-03-01T10:30:51Z 141 258.8 2026-03-01T10:30:52Z 140 258.8 2026-03-01T10:30:53Z 140 258.8 2026-03-01T10:30:54Z 140 258.8 2026-03-01T10:30:55Z 139 258.6 2026-03-01T10:30:56Z 139 258.4 2026-03-01T10:30:57Z 139 258.2 2026-03-01T10:30:58Z 139 258 2026-03-01T10:30:59Z 139 257.8 2026-03-01T10:31:00Z 138 257.8 2026-03-01T10:31:01Z 138 257.8 2026-03-01T10:31:02Z 137 257.6 2026-03-01T10:31:03Z 137 257.4 2026-03-01T10:31:04Z 137 257.4 2026-03-01T10:31:05Z 137 257.4 2026-03-01T10:31:06Z 136 257.2 2026-03-01T10:31:07Z 135 257.2 2026-03-01T10:31:08Z 135 257.2 2026-03-01T10:31:09Z 134 257 2026-03-01T10:31:10Z 134 256.8 2026-03-01T10:31:11Z 134 256.8 2026-03-01T10:31:12Z 133 256.6 2026-03-01T10:31:13Z 133 256.6 2026-03-01T10:31:14Z 132 256.6 2026-03-01T10:31:15Z 132 256.6 2026-03-01T10:31:16Z 132 256.6 2026-03-01T10:31:17Z 132 256.6 2026-03-01T10:31:18Z 131 256.6 2026-03-01T10:31:19Z 131 256.6 2026-03-01T10:31:20Z 131 256.6 2026-03-01T10:31:21Z 131 256.4 2026-03-01T10:31:22Z 131 256.4 2026-03-01T10:31:23Z 131 256.2 2026-03-01T10:31:24Z 130 256.2 2026-03-01T10:31:25Z 130 256.2 2026-03-01T10:31:26Z 130 256.2 2026-03-01T10:31:27Z 130 256.2 2026-03-01T10:31:28Z 130 256.2 2026-03-01T10:31:29Z 130 256 2026-03-01T10:31:30Z 130 256 2026-03-01T10:31:31Z 129 256 2026-03-01T10:31:32Z 129 256 2026-03-01T10:31:33Z 129 256 2026-03-01T10:31:34Z 128 255.6 2026-03-01T10:31:35Z 128 255.4 2026-03-01T10:31:36Z 128 255.2 2026-03-01T10:31:37Z 128 255 2026-03-01T10:31:38Z 128 254.8 2026-03-01T10:31:39Z 128 254.8 2026-03-01T10:31:40Z 128 254.4 2026-03-01T10:31:41Z 128 254.2 2026-03-01T10:31:42Z 127 253.8 2026-03-01T10:31:43Z 127 253.8 2026-03-01T10:31:44Z 126 253.8 2026-03-01T10:31:45Z 126 253.6 2026-03-01T10:31:46Z 125 253.6 2026-03-01T10:31:47Z 125 253.4 2026-03-01T10:31:48Z 125 253.4 2026-03-01T10:31:49Z 125 253.4 2026-03-01T10:31:50Z 124 253.2 2026-03-01T10:31:51Z 124 253.2 2026-03-01T10:31:52Z 123 253 2026-03-01T10:31:53Z 123 253 2026-03-01T10:31:54Z 123 253 2026-03-01T10:31:55Z 123 252.8 2026-03-01T10:31:56Z 123 252.8 2026-03-01T10:31:57Z 124 252.8 2026-03-01T10:31:58Z 124 252.8 2026-03-01T10:31:59Z 124 252.8 2026-03-01T10:32:00Z 125 252.8 2026-03-01T10:32:01Z 125 252.8 2026-03-01T10:32:02Z 125 252.6 2026-03-01T10:32:03Z 125 252.6 2026-03-01T10:32:04Z 126 252.6 2026-03-01T10:32:05Z 126 252.6 2026-03-01T10:32:06Z 126 252.6 2026-03-01T10:32:07Z 126 252.6 2026-03-01T10:32:08Z 127 252.6 2026-03-01T10:32:09Z 127 252.6 2026-03-01T10:32:10Z 128 252.6 2026-03-01T10:32:11Z 128 252.6 2026-03-01T10:32:12Z 128 252.6 2026-03-01T10:32:13Z 129 252.6 2026-03-01T10:32:14Z 129 252.6 2026-03-01T10:32:15Z 129 252.6 2026-03-01T10:32:16Z 129 252.4 2026-03-01T10:32:17Z 130 252.6 2026-03-01T10:32:18Z 131 252.6 2026-03-01T10:32:19Z 131 252.8 2026-03-01T10:32:20Z 132 252.8 2026-03-01T10:32:21Z 133 253 2026-03-01T10:32:22Z 133 253 2026-03-01T10:32:23Z 134 253 2026-03-01T10:32:24Z 134 253.2 2026-03-01T10:32:25Z 135 253.4 2026-03-01T10:32:26Z 134 253.4 2026-03-01T10:32:27Z 135 253.4 2026-03-01T10:32:28Z 135 253.4 2026-03-01T10:32:29Z 135 253.6 2026-03-01T10:32:30Z 135 253.6 2026-03-01T10:32:31Z 135 253.8 2026-03-01T10:32:32Z 135 254 2026-03-01T10:32:33Z 135 254 2026-03-01T10:32:34Z 136 254.2 2026-03-01T10:32:35Z 136 254.4 2026-03-01T10:32:36Z 136 254.4 2026-03-01T10:32:37Z 136 254.6 2026-03-01T10:32:38Z 137 254.8 2026-03-01T10:32:39Z 137 255 2026-03-01T10:32:40Z 137 255.2 2026-03-01T10:32:41Z 137 255.2 2026-03-01T10:32:42Z 138 255.4 2026-03-01T10:32:43Z 138 255.6 2026-03-01T10:32:44Z 139 255.6 2026-03-01T10:32:45Z 139 255.8 2026-03-01T10:32:46Z 139 256.2 2026-03-01T10:32:47Z 140 256.4 2026-03-01T10:32:48Z 140 256.8 2026-03-01T10:32:49Z 140 257 2026-03-01T10:32:50Z 141 257.4 2026-03-01T10:32:51Z 141 257.6 2026-03-01T10:32:52Z 141 258 2026-03-01T10:32:53Z 141 258.2 2026-03-01T10:32:54Z 142 258.4 2026-03-01T10:32:55Z 142 258.6 2026-03-01T10:32:56Z 143 258.6 2026-03-01T10:32:57Z 143 259 2026-03-01T10:32:58Z 144 259 2026-03-01T10:32:59Z 144 259.2 2026-03-01T10:33:00Z 144 259.4 2026-03-01T10:33:01Z 145 259.6 2026-03-01T10:33:02Z 145 259.8 2026-03-01T10:33:03Z 145 260 2026-03-01T10:33:04Z 145 260 2026-03-01T10:33:05Z 146 260.2 2026-03-01T10:33:06Z 147 260.4 2026-03-01T10:33:07Z 147 260.4 2026-03-01T10:33:08Z 147 260.6 2026-03-01T10:33:09Z 148 260.8 2026-03-01T10:33:10Z 148 260.8 2026-03-01T10:33:11Z 148 261 2026-03-01T10:33:12Z 149 261 2026-03-01T10:33:13Z 149 261.2 2026-03-01T10:33:14Z 149 261.4 2026-03-01T10:33:15Z 149 261.6 2026-03-01T10:33:16Z 149 261.8 2026-03-01T10:33:17Z 150 261.8 2026-03-01T10:33:18Z 149 262 2026-03-01T10:33:19Z 150 262 2026-03-01T10:33:20Z 150 262.2 2026-03-01T10:33:21Z 150 262.4 2026-03-01T10:33:22Z 150 262.6 2026-03-01T10:33:23Z 150 262.8 2026-03-01T10:33:24Z 150 263 2026-03-01T10:33:25Z 150 263 2026-03-01T10:33:26Z 150 262.8 2026-03-01T10:33:27Z 150 262.8 2026-03-01T10:33:28Z 151 262.8 2026-03-01T10:33:29Z 151 262.8 2026-03-01T10:33:30Z 151 262.8 2026-03-01T10:33:31Z 151 262.8 2026-03-01T10:33:32Z 151 263 2026-03-01T10:33:33Z 151 262.8 2026-03-01T10:33:34Z 151 262.8 2026-03-01T10:33:35Z 151 262.8 2026-03-01T10:33:36Z 151 262.8 2026-03-01T10:33:37Z 150 262.8 2026-03-01T10:33:38Z 150 262.8 2026-03-01T10:33:39Z 150 263 2026-03-01T10:33:40Z 151 263 2026-03-01T10:33:41Z 150 263.2 2026-03-01T10:33:42Z 150 263.2 2026-03-01T10:33:43Z 150 263.2 2026-03-01T10:33:44Z 150 263.4 2026-03-01T10:33:45Z 150 263.6 2026-03-01T10:33:46Z 150 263.6 2026-03-01T10:33:47Z 150 263.8 2026-03-01T10:33:48Z 149 263.8 2026-03-01T10:33:49Z 149 263.8 2026-03-01T10:33:50Z 149 263.8 2026-03-01T10:33:51Z 149 264 2026-03-01T10:33:52Z 149 264.2 2026-03-01T10:33:53Z 149 264.4 2026-03-01T10:33:54Z 149 264.4 2026-03-01T10:33:55Z 149 264.4 2026-03-01T10:33:56Z 149 264.6 2026-03-01T10:33:57Z 149 264.6 2026-03-01T10:33:58Z 149 264.6 2026-03-01T10:33:59Z 148 264.8 2026-03-01T10:34:00Z 148 265 2026-03-01T10:34:01Z 148 265 2026-03-01T10:34:02Z 148 265 2026-03-01T10:34:03Z 148 264.8 2026-03-01T10:34:04Z 148 265 2026-03-01T10:34:05Z 148 265.2 2026-03-01T10:34:06Z 148 265.2 2026-03-01T10:34:07Z 148 265.4 2026-03-01T10:34:08Z 147 265.6 2026-03-01T10:34:09Z 147 265.6 2026-03-01T10:34:10Z 147 265.6 2026-03-01T10:34:11Z 146 265.8 2026-03-01T10:34:12Z 146 266 2026-03-01T10:34:13Z 146 266.2 2026-03-01T10:34:14Z 146 266.4 2026-03-01T10:34:15Z 146 266.8 2026-03-01T10:34:16Z 145 266.8 2026-03-01T10:34:17Z 145 267 2026-03-01T10:34:18Z 146 267.2 2026-03-01T10:34:19Z 145 267.4 2026-03-01T10:34:20Z 145 267.6 2026-03-01T10:34:21Z 145 267.8 2026-03-01T10:34:22Z 145 268 2026-03-01T10:34:23Z 145 268 2026-03-01T10:34:24Z 145 268.2 2026-03-01T10:34:25Z 145 268.4 2026-03-01T10:34:26Z 144 268.4 2026-03-01T10:34:27Z 144 268.6 2026-03-01T10:34:28Z 145 268.8 2026-03-01T10:34:29Z 145 269 2026-03-01T10:34:30Z 144 269 2026-03-01T10:34:31Z 145 269.4 2026-03-01T10:34:32Z 145 269.6 2026-03-01T10:34:33Z 145 270.2 2026-03-01T10:34:34Z 145 270.8 2026-03-01T10:34:35Z 145 271.4 2026-03-01T10:34:36Z 145 271.6 2026-03-01T10:34:37Z 146 271.6 2026-03-01T10:34:38Z 146 271.4 2026-03-01T10:34:39Z 146 271.4 2026-03-01T10:34:40Z 147 271.4 2026-03-01T10:34:41Z 146 271.4 2026-03-01T10:34:42Z 147 271.6 2026-03-01T10:34:43Z 147 272 2026-03-01T10:34:44Z 147 272.2 2026-03-01T10:34:45Z 147 272.6 2026-03-01T10:34:46Z 147 272.8 2026-03-01T10:34:47Z 147 273.2 2026-03-01T10:34:48Z 148 273.4 2026-03-01T10:34:49Z 148 273.6 2026-03-01T10:34:50Z 149 273.8 2026-03-01T10:34:51Z 149 274 2026-03-01T10:34:52Z 150 274.2 2026-03-01T10:34:53Z 151 274.4 2026-03-01T10:34:54Z 151 274.6 2026-03-01T10:34:55Z 152 274.8 2026-03-01T10:34:56Z 152 275 2026-03-01T10:34:57Z 153 275.2 2026-03-01T10:34:58Z 153 275.6 2026-03-01T10:34:59Z 153 275.8 2026-03-01T10:35:00Z 154 276.2 2026-03-01T10:35:01Z 154 276.4 2026-03-01T10:35:02Z 154 276.6 2026-03-01T10:35:03Z 155 276.8 2026-03-01T10:35:04Z 155 277 2026-03-01T10:35:05Z 155 277.2 2026-03-01T10:35:06Z 156 277.6 2026-03-01T10:35:07Z 156 277.8 2026-03-01T10:35:08Z 156 278.2 2026-03-01T10:35:09Z 156 278.6 2026-03-01T10:35:10Z 156 278.8 2026-03-01T10:35:11Z 156 279 2026-03-01T10:35:12Z 156 279.2 2026-03-01T10:35:13Z 156 279.6 2026-03-01T10:35:14Z 156 279.8 2026-03-01T10:35:15Z 157 280 2026-03-01T10:35:16Z 157 280.2 2026-03-01T10:35:17Z 157 280.6 2026-03-01T10:35:18Z 157 280.8 2026-03-01T10:35:19Z 157 281.2 2026-03-01T10:35:20Z 157 281.4 2026-03-01T10:35:21Z 157 281.6 2026-03-01T10:35:22Z 157 281.8 2026-03-01T10:35:23Z 157 282 2026-03-01T10:35:24Z 157 282.2 2026-03-01T10:35:25Z 157 282.4 2026-03-01T10:35:26Z 157 282.6 2026-03-01T10:35:27Z 158 282.8 2026-03-01T10:35:28Z 158 283 2026-03-01T10:35:29Z 158 283.2 2026-03-01T10:35:30Z 158 283.4 2026-03-01T10:35:31Z 158 283.6 2026-03-01T10:35:32Z 158 283.8 2026-03-01T10:35:33Z 159 284.2 2026-03-01T10:35:34Z 159 284.4 2026-03-01T10:35:35Z 159 284.6 2026-03-01T10:35:36Z 159 285 2026-03-01T10:35:37Z 159 285 2026-03-01T10:35:38Z 159 285.2 2026-03-01T10:35:39Z 159 285.4 2026-03-01T10:35:40Z 158 285.6 2026-03-01T10:35:41Z 158 285.8 2026-03-01T10:35:42Z 158 286 2026-03-01T10:35:43Z 158 286.2 2026-03-01T10:35:44Z 158 286.4 2026-03-01T10:35:45Z 158 286.6 2026-03-01T10:35:46Z 159 286.8 2026-03-01T10:35:47Z 158 287 2026-03-01T10:35:48Z 158 287.2 2026-03-01T10:35:49Z 158 287.4 2026-03-01T10:35:50Z 158 287.6 2026-03-01T10:35:51Z 158 287.8 2026-03-01T10:35:52Z 158 288 2026-03-01T10:35:53Z 158 288.2 2026-03-01T10:35:54Z 158 288.4 2026-03-01T10:35:55Z 157 288.6 2026-03-01T10:35:56Z 157 289 2026-03-01T10:35:57Z 158 289.2 2026-03-01T10:35:58Z 157 289.4 2026-03-01T10:35:59Z 157 289.6 2026-03-01T10:36:00Z 157 290 2026-03-01T10:36:01Z 157 290.2 2026-03-01T10:36:02Z 157 290.4 2026-03-01T10:36:03Z 157 290.6 2026-03-01T10:36:04Z 157 290.6 2026-03-01T10:36:05Z 157 290.8 2026-03-01T10:36:06Z 157 291 2026-03-01T10:36:07Z 157 291.2 2026-03-01T10:36:08Z 157 291.6 2026-03-01T10:36:09Z 157 291.8 2026-03-01T10:36:10Z 156 292 2026-03-01T10:36:11Z 156 292.2 2026-03-01T10:36:12Z 157 292.4 2026-03-01T10:36:13Z 156 292.6 2026-03-01T10:36:14Z 156 292.8 2026-03-01T10:36:15Z 156 293 2026-03-01T10:36:16Z 156 293.2 2026-03-01T10:36:17Z 156 293.4 2026-03-01T10:36:18Z 156 293.6 2026-03-01T10:36:19Z 156 294 2026-03-01T10:36:20Z 156 294.2 2026-03-01T10:36:21Z 156 294.4 2026-03-01T10:36:22Z 156 294.8 2026-03-01T10:36:23Z 156 294.8 2026-03-01T10:36:24Z 156 295.2 2026-03-01T10:36:25Z 156 295.4 2026-03-01T10:36:26Z 156 295.6 2026-03-01T10:36:27Z 156 295.8 2026-03-01T10:36:28Z 157 296 2026-03-01T10:36:29Z 157 296.4 2026-03-01T10:36:30Z 157 296.6 2026-03-01T10:36:31Z 156 296.8 2026-03-01T10:36:32Z 157 297 2026-03-01T10:36:33Z 157 297.4 2026-03-01T10:36:34Z 157 297.6 2026-03-01T10:36:35Z 157 297.8 2026-03-01T10:36:36Z 157 298 2026-03-01T10:36:37Z 157 298.2 2026-03-01T10:36:38Z 157 298.4 2026-03-01T10:36:39Z 156 298.6 2026-03-01T10:36:40Z 157 298.8 2026-03-01T10:36:41Z 157 299 2026-03-01T10:36:42Z 157 299.2 2026-03-01T10:36:43Z 157 299.4 2026-03-01T10:36:44Z 157 299.6 2026-03-01T10:36:45Z 157 299.8 2026-03-01T10:36:46Z 157 300.2 2026-03-01T10:36:47Z 157 300.4 2026-03-01T10:36:48Z 157 300.6 2026-03-01T10:36:49Z 157 300.8 2026-03-01T10:36:50Z 157 301 2026-03-01T10:36:51Z 158 301.2 2026-03-01T10:36:52Z 157 301.4 2026-03-01T10:36:53Z 158 301.6 2026-03-01T10:36:54Z 157 301.8 2026-03-01T10:36:55Z 157 302 2026-03-01T10:36:56Z 157 302.2 2026-03-01T10:36:57Z 158 302.6 2026-03-01T10:36:58Z 158 302.8 2026-03-01T10:36:59Z 157 303 2026-03-01T10:37:00Z 157 303.2 2026-03-01T10:37:01Z 158 303.4 2026-03-01T10:37:02Z 158 303.6 2026-03-01T10:37:03Z 157 303.8 2026-03-01T10:37:04Z 158 304 2026-03-01T10:37:05Z 158 304.2 2026-03-01T10:37:06Z 158 304.4 2026-03-01T10:37:07Z 158 304.6 2026-03-01T10:37:08Z 157 304.8 2026-03-01T10:37:09Z 157 305 2026-03-01T10:37:10Z 157 305.2 2026-03-01T10:37:11Z 157 305.4 2026-03-01T10:37:12Z 157 305.6 2026-03-01T10:37:13Z 158 305.8 2026-03-01T10:37:14Z 157 306 2026-03-01T10:37:15Z 157 306.2 2026-03-01T10:37:16Z 157 306.6 2026-03-01T10:37:17Z 157 306.8 2026-03-01T10:37:18Z 157 307.2 2026-03-01T10:37:19Z 157 307.4 2026-03-01T10:37:20Z 157 307.6 2026-03-01T10:37:21Z 157 307.8 2026-03-01T10:37:22Z 157 308 2026-03-01T10:37:23Z 157 308.2 2026-03-01T10:37:24Z 157 308.6 2026-03-01T10:37:25Z 157 308.8 2026-03-01T10:37:26Z 157 309 2026-03-01T10:37:27Z 157 309.2 2026-03-01T10:37:28Z 156 309.4 2026-03-01T10:37:29Z 157 309.8 2026-03-01T10:37:30Z 156 310 2026-03-01T10:37:31Z 156 310.2 2026-03-01T10:37:32Z 156 310.4 2026-03-01T10:37:33Z 157 310.6 2026-03-01T10:37:34Z 156 310.8 2026-03-01T10:37:35Z 156 311 2026-03-01T10:37:36Z 156 311.2 2026-03-01T10:37:37Z 156 311.4 2026-03-01T10:37:38Z 156 311.6 2026-03-01T10:37:39Z 156 311.8 2026-03-01T10:37:40Z 156 312.2 2026-03-01T10:37:41Z 156 312.4 2026-03-01T10:37:42Z 156 312.6 2026-03-01T10:37:43Z 156 312.8 2026-03-01T10:37:44Z 157 313 2026-03-01T10:37:45Z 156 313.2 2026-03-01T10:37:46Z 156 313.2 2026-03-01T10:37:47Z 156 313.4 2026-03-01T10:37:48Z 157 313.4 2026-03-01T10:37:49Z 156 313.4 2026-03-01T10:37:50Z 157 313.6 2026-03-01T10:37:51Z 157 313.6 2026-03-01T10:37:52Z 156 313.8 2026-03-01T10:37:53Z 157 313.8 2026-03-01T10:37:54Z 157 314 2026-03-01T10:37:55Z 157 314 2026-03-01T10:37:56Z 157 314.2 2026-03-01T10:37:57Z 157 314.4 2026-03-01T10:37:58Z 157 314.4 2026-03-01T10:37:59Z 157 314.6 2026-03-01T10:38:00Z 157 314.6 2026-03-01T10:38:01Z 157 314.6 2026-03-01T10:38:02Z 156 314.8 2026-03-01T10:38:03Z 156 314.8 2026-03-01T10:38:04Z 156 315 2026-03-01T10:38:05Z 156 315.2 2026-03-01T10:38:06Z 156 315.4 2026-03-01T10:38:07Z 155 315.6 2026-03-01T10:38:08Z 155 315.8 2026-03-01T10:38:09Z 155 315.6 2026-03-01T10:38:10Z 155 315.6 2026-03-01T10:38:11Z 154 315.6 2026-03-01T10:38:12Z 154 315.6 2026-03-01T10:38:13Z 154 315.6 2026-03-01T10:38:14Z 154 315.6 2026-03-01T10:38:15Z 153 315.6 2026-03-01T10:38:16Z 153 315.6 2026-03-01T10:38:17Z 153 315.6 2026-03-01T10:38:18Z 152 315.6 2026-03-01T10:38:19Z 152 315.4 2026-03-01T10:38:20Z 152 315.2 2026-03-01T10:38:21Z 151 315.2 2026-03-01T10:38:22Z 151 315.2 2026-03-01T10:38:23Z 150 315 2026-03-01T10:38:24Z 150 315 2026-03-01T10:38:25Z 150 315.2 2026-03-01T10:38:26Z 150 315.4 2026-03-01T10:38:27Z 149 315.2 2026-03-01T10:38:28Z 149 315.2 2026-03-01T10:38:29Z 149 315.2 2026-03-01T10:38:30Z 148 315.2 2026-03-01T10:38:31Z 148 315 2026-03-01T10:38:32Z 148 315 2026-03-01T10:38:33Z 147 315.2 2026-03-01T10:38:34Z 146 315 2026-03-01T10:38:35Z 146 315 2026-03-01T10:38:36Z 146 315 2026-03-01T10:38:37Z 145 315 2026-03-01T10:38:38Z 144 315 2026-03-01T10:38:39Z 144 315 2026-03-01T10:38:40Z 143 315 2026-03-01T10:38:41Z 143 315 2026-03-01T10:38:42Z 142 315 2026-03-01T10:38:43Z 141 315 2026-03-01T10:38:44Z 141 315 2026-03-01T10:38:45Z 140 315 2026-03-01T10:38:46Z 140 315 2026-03-01T10:38:47Z 139 315 2026-03-01T10:38:48Z 139 315 2026-03-01T10:38:49Z 138 315 2026-03-01T10:38:50Z 138 315.2 2026-03-01T10:38:51Z 138 315.2 2026-03-01T10:38:52Z 138 315.2 2026-03-01T10:38:53Z 137 315 2026-03-01T10:38:54Z 136 315 2026-03-01T10:38:55Z 135 315 2026-03-01T10:38:56Z 133 315 2026-03-01T10:38:57Z 132 315 2026-03-01T10:38:58Z 132 315 2026-03-01T10:38:59Z 132 315 2026-03-01T10:39:00Z 133 315 2026-03-01T10:39:01Z 133 315 2026-03-01T10:39:02Z 133 315 2026-03-01T10:39:03Z 133 314.8 2026-03-01T10:39:04Z 132 314.8 2026-03-01T10:39:05Z 130 314.8 2026-03-01T10:39:06Z 127 314.8 2026-03-01T10:39:07Z 124 314.8 2026-03-01T10:39:08Z 119 314.8 2026-03-01T10:39:09Z 118 314.8 2026-03-01T10:39:10Z 115 314.6 2026-03-01T10:39:11Z 114 314.6 2026-03-01T10:39:12Z 115 314.6 2026-03-01T10:39:13Z 115 314.4 2026-03-01T10:39:14Z 115 314.4 2026-03-01T10:39:15Z 116 314.4 2026-03-01T10:39:16Z 117 314.4 2026-03-01T10:39:17Z 118 314.2 2026-03-01T10:39:18Z 119 314.2 2026-03-01T10:39:19Z 120 314.2 2026-03-01T10:39:20Z 120 314 2026-03-01T10:39:21Z 119 314 2026-03-01T10:39:22Z 118 314 2026-03-01T10:39:23Z 117 313.8 2026-03-01T10:39:24Z 117 313.6 2026-03-01T10:39:25Z 117 313.4 2026-03-01T10:39:26Z 117 313.2 2026-03-01T10:39:27Z 118 313 2026-03-01T10:39:28Z 118 312.6 2026-03-01T10:39:29Z 118 312.2 2026-03-01T10:39:30Z 117 311.8 2026-03-01T10:39:31Z 116 311.4 2026-03-01T10:39:32Z 114 311 2026-03-01T10:39:33Z 111 310.4 2026-03-01T10:39:34Z 110 309.8 2026-03-01T10:39:35Z 111 309.2 2026-03-01T10:39:36Z 112 308.6 2026-03-01T10:39:37Z 113 308 2026-03-01T10:39:38Z 114 307.4 2026-03-01T10:39:39Z 115 307 2026-03-01T10:39:40Z 114 306.4 2026-03-01T10:39:41Z 114 306.2 2026-03-01T10:39:42Z 113 306 2026-03-01T10:39:43Z 113 305.8 2026-03-01T10:39:44Z 113 305.6 2026-03-01T10:39:45Z 112 305.4 2026-03-01T10:39:46Z 112 305.4 2026-03-01T10:39:47Z 112 305.6 2026-03-01T10:39:48Z 110 305.6 2026-03-01T10:39:49Z 109 305.6 2026-03-01T10:39:50Z 109 306 2026-03-01T10:39:51Z 109 306.2 2026-03-01T10:39:52Z 109 306.2 2026-03-01T10:39:53Z 111 306.6 2026-03-01T10:39:54Z 112 306.6 2026-03-01T10:39:55Z 113 306.8 2026-03-01T10:39:56Z 113 307 2026-03-01T10:39:57Z 115 307 2026-03-01T10:39:58Z 116 307.2 2026-03-01T10:39:59Z 117 307.4 2026-03-01T10:40:00Z 118 307.6 2026-03-01T10:40:01Z 119 308 2026-03-01T10:40:02Z 121 308.2 2026-03-01T10:40:03Z 122 308.4 2026-03-01T10:40:04Z 123 308.6 2026-03-01T10:40:05Z 124 309 2026-03-01T10:40:06Z 125 309.2 2026-03-01T10:40:07Z 127 309.4 2026-03-01T10:40:08Z 128 309.8 2026-03-01T10:40:09Z 130 310 2026-03-01T10:40:10Z 131 310.2 2026-03-01T10:40:11Z 132 310.4 2026-03-01T10:40:12Z 133 310.8 2026-03-01T10:40:13Z 134 311 2026-03-01T10:40:14Z 135 311.2 2026-03-01T10:40:15Z 136 311.4 2026-03-01T10:40:16Z 137 311.6 2026-03-01T10:40:17Z 138 311.6 2026-03-01T10:40:18Z 139 311.8 2026-03-01T10:40:19Z 139 311.8 2026-03-01T10:40:20Z 140 311.8 2026-03-01T10:40:21Z 141 311.8 2026-03-01T10:40:22Z 141 311.8 2026-03-01T10:40:23Z 142 312 2026-03-01T10:40:24Z 142 312 2026-03-01T10:40:25Z 143 312 2026-03-01T10:40:26Z 143 312 2026-03-01T10:40:27Z 143 312 2026-03-01T10:40:28Z 144 311.8 2026-03-01T10:40:29Z 144 311.6 2026-03-01T10:40:30Z 143 311.4 2026-03-01T10:40:31Z 143 311.4 2026-03-01T10:40:32Z 143 311.2 2026-03-01T10:40:33Z 143 311 2026-03-01T10:40:34Z 143 310.8 2026-03-01T10:40:35Z 143 310.4 2026-03-01T10:40:36Z 143 310.2 2026-03-01T10:40:37Z 143 310 2026-03-01T10:40:38Z 142 309.8 2026-03-01T10:40:39Z 142 309.4 2026-03-01T10:40:40Z 142 309.2 2026-03-01T10:40:41Z 142 309 2026-03-01T10:40:42Z 142 308.8 2026-03-01T10:40:43Z 142 308.6 2026-03-01T10:40:44Z 142 308.4 2026-03-01T10:40:45Z 141 308.2 2026-03-01T10:40:46Z 141 308 2026-03-01T10:40:47Z 141 307.8 2026-03-01T10:40:48Z 141 307.6 2026-03-01T10:40:49Z 140 307.6 2026-03-01T10:40:50Z 140 307.6 2026-03-01T10:40:51Z 139 307.6 2026-03-01T10:40:52Z 139 307.6 2026-03-01T10:40:53Z 139 307.8 2026-03-01T10:40:54Z 139 308 2026-03-01T10:40:55Z 139 308.4 2026-03-01T10:40:56Z 139 308.6 2026-03-01T10:40:57Z 138 308.8 2026-03-01T10:40:58Z 138 309.2 2026-03-01T10:40:59Z 138 309.6 2026-03-01T10:41:00Z 138 310 2026-03-01T10:41:01Z 138 310.4 2026-03-01T10:41:02Z 138 310.6 2026-03-01T10:41:03Z 138 311 2026-03-01T10:41:04Z 138 311.2 2026-03-01T10:41:05Z 138 311.6 2026-03-01T10:41:06Z 139 312 2026-03-01T10:41:07Z 139 312.4 2026-03-01T10:41:08Z 139 312.6 2026-03-01T10:41:09Z 140 313 2026-03-01T10:41:10Z 141 313.4 2026-03-01T10:41:11Z 141 313.6 2026-03-01T10:41:12Z 142 314 2026-03-01T10:41:13Z 143 314.4 2026-03-01T10:41:14Z 143 314.6 2026-03-01T10:41:15Z 144 315 2026-03-01T10:41:16Z 145 315.2 2026-03-01T10:41:17Z 146 315.6 2026-03-01T10:41:18Z 147 315.8 2026-03-01T10:41:19Z 147 316.2 2026-03-01T10:41:20Z 148 316.2 2026-03-01T10:41:21Z 149 316.4 2026-03-01T10:41:22Z 149 316.6 2026-03-01T10:41:23Z 150 316.6 2026-03-01T10:41:24Z 150 316.8 2026-03-01T10:41:25Z 151 317 2026-03-01T10:41:26Z 151 317 2026-03-01T10:41:27Z 152 317.2 2026-03-01T10:41:28Z 152 317.4 2026-03-01T10:41:29Z 152 317.4 2026-03-01T10:41:30Z 152 317.4 2026-03-01T10:41:31Z 152 317.4 2026-03-01T10:41:32Z 153 317.6 2026-03-01T10:41:33Z 153 317.4 2026-03-01T10:41:34Z 152 317.6 2026-03-01T10:41:35Z 153 317.4 2026-03-01T10:41:36Z 153 317.4 2026-03-01T10:41:37Z 153 317.2 2026-03-01T10:41:38Z 153 317.2 2026-03-01T10:41:39Z 153 317 2026-03-01T10:41:40Z 152 317 2026-03-01T10:41:41Z 152 316.8 2026-03-01T10:41:42Z 152 316.6 2026-03-01T10:41:43Z 152 316.2 2026-03-01T10:41:44Z 152 315.8 2026-03-01T10:41:45Z 152 315.4 2026-03-01T10:41:46Z 152 315.2 2026-03-01T10:41:47Z 152 314.4 2026-03-01T10:41:48Z 152 313.8 2026-03-01T10:41:49Z 151 313.6 2026-03-01T10:41:50Z 151 312.6 2026-03-01T10:41:51Z 150 312 2026-03-01T10:41:52Z 150 311.4 2026-03-01T10:41:53Z 149 310.6 2026-03-01T10:41:54Z 148 309.8 2026-03-01T10:41:55Z 147 309.2 2026-03-01T10:41:56Z 146 308.6 2026-03-01T10:41:57Z 145 308 2026-03-01T10:41:58Z 143 307.4 2026-03-01T10:41:59Z 142 307 2026-03-01T10:42:00Z 139 306.4 2026-03-01T10:42:01Z 137 306.2 2026-03-01T10:42:02Z 135 305.8 2026-03-01T10:42:03Z 133 305.2 2026-03-01T10:42:04Z 132 304.6 2026-03-01T10:42:05Z 130 303.8 2026-03-01T10:42:06Z 129 303.4 2026-03-01T10:42:07Z 128 302.8 2026-03-01T10:42:08Z 127 302.2 2026-03-01T10:42:09Z 126 301.6 2026-03-01T10:42:10Z 125 300.6 2026-03-01T10:42:11Z 124 299.8 2026-03-01T10:42:12Z 122 299.2 2026-03-01T10:42:13Z 120 298.2 2026-03-01T10:42:14Z 117 297.4 2026-03-01T10:42:15Z 115 296.6 2026-03-01T10:42:16Z 114 295.8 2026-03-01T10:42:17Z 114 295 2026-03-01T10:42:18Z 115 294.6 2026-03-01T10:42:19Z 117 293.8 2026-03-01T10:42:20Z 117 293 2026-03-01T10:42:21Z 117 292 2026-03-01T10:42:22Z 115 291.4 2026-03-01T10:42:23Z 114 290.6 2026-03-01T10:42:24Z 114 289.6 2026-03-01T10:42:25Z 114 288.8 2026-03-01T10:42:26Z 114 287.6 2026-03-01T10:42:27Z 114 286.4 2026-03-01T10:42:28Z 285.6 2026-03-01T10:42:29Z 284.6 2026-03-01T10:42:30Z 113 283.6 2026-03-01T10:42:31Z 113 282.6 2026-03-01T10:42:32Z 113 281.4 2026-03-01T10:42:33Z 112 280.4 2026-03-01T10:42:34Z 111 279.4 2026-03-01T10:42:35Z 111 278.6 2026-03-01T10:42:36Z 110 277.8 2026-03-01T10:42:37Z 110 276.4 2026-03-01T10:42:38Z 109 275.2 2026-03-01T10:42:39Z 108 274 2026-03-01T10:42:40Z 107 273 2026-03-01T10:42:41Z 107 272 2026-03-01T10:42:42Z 105 271.2 2026-03-01T10:42:43Z 104 270.6 2026-03-01T10:42:44Z 104 270.2 2026-03-01T10:42:45Z 103 269.6 2026-03-01T10:42:46Z 103 269.2 2026-03-01T10:42:47Z 104 269 2026-03-01T10:42:48Z 103 268.8 2026-03-01T10:42:49Z 103 268.4 2026-03-01T10:42:50Z 104 268.4 2026-03-01T10:42:51Z 106 268.4 2026-03-01T10:42:52Z 108 268.4 2026-03-01T10:42:53Z 110 268.6 2026-03-01T10:42:54Z 112 268.8 2026-03-01T10:42:55Z 114 268.6 2026-03-01T10:42:56Z 114 268.6 2026-03-01T10:42:57Z 116 268.4 2026-03-01T10:42:58Z 117 268.4 2026-03-01T10:42:59Z 118 268.4 2026-03-01T10:43:00Z 120 268.6 2026-03-01T10:43:01Z 120 268.8 2026-03-01T10:43:02Z 121 269.2 2026-03-01T10:43:03Z 123 269.6 2026-03-01T10:43:04Z 124 269.8 2026-03-01T10:43:05Z 125 269.8 2026-03-01T10:43:06Z 126 270.2 2026-03-01T10:43:07Z 128 270.4 2026-03-01T10:43:08Z 129 270.6 2026-03-01T10:43:09Z 131 271 2026-03-01T10:43:10Z 131 271.2 2026-03-01T10:43:11Z 132 271.4 2026-03-01T10:43:12Z 131 271.6 2026-03-01T10:43:13Z 131 271.8 2026-03-01T10:43:14Z 132 272 2026-03-01T10:43:15Z 132 272.2 2026-03-01T10:43:16Z 133 272.4 2026-03-01T10:43:17Z 133 272.6 2026-03-01T10:43:18Z 133 272.8 2026-03-01T10:43:19Z 132 272.8 2026-03-01T10:43:20Z 132 273 2026-03-01T10:43:21Z 132 273.2 2026-03-01T10:43:22Z 132 273.4 2026-03-01T10:43:23Z 133 273.4 2026-03-01T10:43:24Z 132 273.6 2026-03-01T10:43:25Z 133 273.6 2026-03-01T10:43:26Z 133 273.8 2026-03-01T10:43:27Z 133 274 2026-03-01T10:43:28Z 132 274 2026-03-01T10:43:29Z 132 274.2 2026-03-01T10:43:30Z 132 274.4 2026-03-01T10:43:31Z 132 274.6 2026-03-01T10:43:32Z 132 274.8 2026-03-01T10:43:33Z 132 275 2026-03-01T10:43:34Z 132 275.2 2026-03-01T10:43:35Z 132 275.4 2026-03-01T10:43:36Z 133 275.8 2026-03-01T10:43:37Z 134 276 2026-03-01T10:43:38Z 134 276 2026-03-01T10:43:39Z 134 276.2 2026-03-01T10:43:40Z 135 276.4 2026-03-01T10:43:41Z 136 276.6 2026-03-01T10:43:42Z 136 277 2026-03-01T10:43:43Z 136 277.2 2026-03-01T10:43:44Z 137 277.6 2026-03-01T10:43:45Z 137 277.8 2026-03-01T10:43:46Z 137 278 2026-03-01T10:43:47Z 137 278.2 2026-03-01T10:43:48Z 137 278.2 2026-03-01T10:43:49Z 137 278.4 2026-03-01T10:43:50Z 137 278.6 2026-03-01T10:43:51Z 138 278.8 2026-03-01T10:43:52Z 138 279 2026-03-01T10:43:53Z 138 279.4 2026-03-01T10:43:54Z 138 279.6 2026-03-01T10:43:55Z 138 280 2026-03-01T10:43:56Z 138 280.2 2026-03-01T10:43:57Z 139 280.4 2026-03-01T10:43:58Z 139 280.8 2026-03-01T10:43:59Z 139 281 2026-03-01T10:44:00Z 140 281.2 2026-03-01T10:44:01Z 140 281.4 2026-03-01T10:44:02Z 140 281.6 2026-03-01T10:44:03Z 140 282 2026-03-01T10:44:04Z 140 282.2 2026-03-01T10:44:05Z 141 282.6 2026-03-01T10:44:06Z 142 282.8 2026-03-01T10:44:07Z 142 283 2026-03-01T10:44:08Z 142 283.2 2026-03-01T10:44:09Z 142 283.6 2026-03-01T10:44:10Z 143 283.8 2026-03-01T10:44:11Z 143 284.2 2026-03-01T10:44:12Z 143 284.4 2026-03-01T10:44:13Z 143 284.6 2026-03-01T10:44:14Z 144 285 2026-03-01T10:44:15Z 144 285.2 2026-03-01T10:44:16Z 144 285.4 2026-03-01T10:44:17Z 145 285.8 2026-03-01T10:44:18Z 145 286 2026-03-01T10:44:19Z 145 286.2 2026-03-01T10:44:20Z 145 286.6 2026-03-01T10:44:21Z 146 286.8 2026-03-01T10:44:22Z 146 287 2026-03-01T10:44:23Z 146 287.2 2026-03-01T10:44:24Z 147 287.6 2026-03-01T10:44:25Z 147 287.8 2026-03-01T10:44:26Z 148 288.2 2026-03-01T10:44:27Z 148 288.4 2026-03-01T10:44:28Z 149 288.6 2026-03-01T10:44:29Z 149 288.8 2026-03-01T10:44:30Z 150 289.2 2026-03-01T10:44:31Z 150 289.4 2026-03-01T10:44:32Z 151 289.8 2026-03-01T10:44:33Z 152 290.2 2026-03-01T10:44:34Z 152 290.4 2026-03-01T10:44:35Z 153 290.8 2026-03-01T10:44:36Z 153 291 2026-03-01T10:44:37Z 154 291.2 2026-03-01T10:44:38Z 154 291.6 2026-03-01T10:44:39Z 155 291.8 2026-03-01T10:44:40Z 156 292 2026-03-01T10:44:41Z 156 292.4 2026-03-01T10:44:42Z 156 292.8 2026-03-01T10:44:43Z 157 293 2026-03-01T10:44:44Z 157 293.2 2026-03-01T10:44:45Z 157 293.6 2026-03-01T10:44:46Z 158 293.8 2026-03-01T10:44:47Z 158 294.2 2026-03-01T10:44:48Z 158 294.4 2026-03-01T10:44:49Z 158 294.6 2026-03-01T10:44:50Z 159 295 2026-03-01T10:44:51Z 159 295.2 2026-03-01T10:44:52Z 159 295.4 2026-03-01T10:44:53Z 159 295.8 2026-03-01T10:44:54Z 159 296 2026-03-01T10:44:55Z 160 296.2 2026-03-01T10:44:56Z 160 296.4 2026-03-01T10:44:57Z 160 296.8 2026-03-01T10:44:58Z 160 297 2026-03-01T10:44:59Z 160 297.4 2026-03-01T10:45:00Z 160 297.6 2026-03-01T10:45:01Z 161 297.8 2026-03-01T10:45:02Z 161 298.2 2026-03-01T10:45:03Z 161 298.6 2026-03-01T10:45:04Z 161 298.8 2026-03-01T10:45:05Z 162 299 2026-03-01T10:45:06Z 162 299.2 2026-03-01T10:45:07Z 162 299.6 2026-03-01T10:45:08Z 162 300 2026-03-01T10:45:09Z 162 300.2 2026-03-01T10:45:10Z 162 300.4 2026-03-01T10:45:11Z 163 300.8 2026-03-01T10:45:12Z 163 301 2026-03-01T10:45:13Z 162 301.2 2026-03-01T10:45:14Z 163 301.4 2026-03-01T10:45:15Z 162 301.8 2026-03-01T10:45:16Z 162 302 2026-03-01T10:45:17Z 162 302.2 2026-03-01T10:45:18Z 162 302.4 2026-03-01T10:45:19Z 162 302.8 2026-03-01T10:45:20Z 162 303 2026-03-01T10:45:21Z 163 303.4 2026-03-01T10:45:22Z 162 303.6 2026-03-01T10:45:23Z 162 304 2026-03-01T10:45:24Z 162 304.2 2026-03-01T10:45:25Z 162 304.4 2026-03-01T10:45:26Z 162 304.8 2026-03-01T10:45:27Z 162 305 2026-03-01T10:45:28Z 162 305.2 2026-03-01T10:45:29Z 162 305.4 2026-03-01T10:45:30Z 162 305.8 2026-03-01T10:45:31Z 162 306 2026-03-01T10:45:32Z 162 306.2 2026-03-01T10:45:33Z 162 306.4 2026-03-01T10:45:34Z 162 306.6 2026-03-01T10:45:35Z 162 306.8 2026-03-01T10:45:36Z 162 307 2026-03-01T10:45:37Z 162 307.2 2026-03-01T10:45:38Z 162 307.4 2026-03-01T10:45:39Z 162 307.6 2026-03-01T10:45:40Z 162 307.8 2026-03-01T10:45:41Z 162 308 2026-03-01T10:45:42Z 162 308.2 2026-03-01T10:45:43Z 162 308.6 2026-03-01T10:45:44Z 162 308.8 2026-03-01T10:45:45Z 162 309 2026-03-01T10:45:46Z 162 309.2 2026-03-01T10:45:47Z 162 309.4 2026-03-01T10:45:48Z 162 309.8 2026-03-01T10:45:49Z 162 310 2026-03-01T10:45:50Z 161 310.2 2026-03-01T10:45:51Z 161 310.4 2026-03-01T10:45:52Z 161 310.6 2026-03-01T10:45:53Z 161 311 2026-03-01T10:45:54Z 161 311 2026-03-01T10:45:55Z 161 311.2 2026-03-01T10:45:56Z 161 311.4 2026-03-01T10:45:57Z 161 311.8 2026-03-01T10:45:58Z 161 312 2026-03-01T10:45:59Z 161 312.2 2026-03-01T10:46:00Z 161 312.4 2026-03-01T10:46:01Z 161 312.6 2026-03-01T10:46:02Z 161 312.8 2026-03-01T10:46:03Z 161 313 2026-03-01T10:46:04Z 161 313.2 2026-03-01T10:46:05Z 161 313.4 2026-03-01T10:46:06Z 161 313.6 2026-03-01T10:46:07Z 161 314 2026-03-01T10:46:08Z 161 314.2 2026-03-01T10:46:09Z 161 314.4 2026-03-01T10:46:10Z 161 314.6 2026-03-01T10:46:11Z 161 314.8 2026-03-01T10:46:12Z 161 315 2026-03-01T10:46:13Z 161 315.2 2026-03-01T10:46:14Z 161 315.2 2026-03-01T10:46:15Z 160 315.4 2026-03-01T10:46:16Z 160 315.4 2026-03-01T10:46:17Z 161 315.4 2026-03-01T10:46:18Z 160 315.6 2026-03-01T10:46:19Z 160 315.6 2026-03-01T10:46:20Z 160 315.6 2026-03-01T10:46:21Z 161 315.6 2026-03-01T10:46:22Z 160 315.6 2026-03-01T10:46:23Z 160 315.6 2026-03-01T10:46:24Z 160 315.8 2026-03-01T10:46:25Z 160 315.8 2026-03-01T10:46:26Z 160 316 2026-03-01T10:46:27Z 160 316 2026-03-01T10:46:28Z 159 316.2 2026-03-01T10:46:29Z 159 316.4 2026-03-01T10:46:30Z 159 316.8 2026-03-01T10:46:31Z 158 317 2026-03-01T10:46:32Z 158 317.2 2026-03-01T10:46:33Z 158 317.4 2026-03-01T10:46:34Z 158 317.6 2026-03-01T10:46:35Z 157 317.8 2026-03-01T10:46:36Z 157 317.8 2026-03-01T10:46:37Z 157 318 2026-03-01T10:46:38Z 156 318.2 2026-03-01T10:46:39Z 156 318.2 2026-03-01T10:46:40Z 156 318.4 2026-03-01T10:46:41Z 155 318.4 2026-03-01T10:46:42Z 155 318.4 2026-03-01T10:46:43Z 155 318.4 2026-03-01T10:46:44Z 155 318.6 2026-03-01T10:46:45Z 154 318.8 2026-03-01T10:46:46Z 154 318.8 2026-03-01T10:46:47Z 154 318.8 2026-03-01T10:46:48Z 154 319 2026-03-01T10:46:49Z 154 319 2026-03-01T10:46:50Z 154 319 2026-03-01T10:46:51Z 154 319 2026-03-01T10:46:52Z 153 319.2 2026-03-01T10:46:53Z 153 319.2 2026-03-01T10:46:54Z 153 319.2 2026-03-01T10:46:55Z 153 319.2 2026-03-01T10:46:56Z 153 319.4 2026-03-01T10:46:57Z 152 319.4 2026-03-01T10:46:58Z 152 319.4 2026-03-01T10:46:59Z 152 319.6 2026-03-01T10:47:00Z 152 319.6 2026-03-01T10:47:01Z 152 319.6 2026-03-01T10:47:02Z 152 319.6 2026-03-01T10:47:03Z 152 319.8 2026-03-01T10:47:04Z 151 319.8 2026-03-01T10:47:05Z 151 320 2026-03-01T10:47:06Z 151 320 2026-03-01T10:47:07Z 151 320 2026-03-01T10:47:08Z 151 320 2026-03-01T10:47:09Z 150 320 2026-03-01T10:47:10Z 150 320 2026-03-01T10:47:11Z 150 320 2026-03-01T10:47:12Z 149 320 2026-03-01T10:47:13Z 148 320 2026-03-01T10:47:14Z 147 320 2026-03-01T10:47:15Z 146 320 2026-03-01T10:47:16Z 145 320 2026-03-01T10:47:17Z 144 320 2026-03-01T10:47:18Z 143 320 2026-03-01T10:47:19Z 143 320 2026-03-01T10:47:20Z 142 320 2026-03-01T10:47:21Z 142 319.8 2026-03-01T10:47:22Z 142 319.6 2026-03-01T10:47:23Z 141 319.6 2026-03-01T10:47:24Z 139 319.4 2026-03-01T10:47:25Z 137 319.4 2026-03-01T10:47:26Z 134 319.4 2026-03-01T10:47:27Z 131 319.2 2026-03-01T10:47:28Z 129 319.2 2026-03-01T10:47:29Z 127 319.2 2026-03-01T10:47:30Z 125 319.2 2026-03-01T10:47:31Z 123 319.2 2026-03-01T10:47:32Z 122 319.2 2026-03-01T10:47:33Z 121 319.2 2026-03-01T10:47:34Z 120 319.2 2026-03-01T10:47:35Z 120 319.2 2026-03-01T10:47:36Z 119 319.2 2026-03-01T10:47:37Z 119 319.2 2026-03-01T10:47:38Z 120 319.2 2026-03-01T10:47:39Z 122 319.2 2026-03-01T10:47:40Z 122 319.2 2026-03-01T10:47:41Z 121 319.2 2026-03-01T10:47:42Z 120 319.2 2026-03-01T10:47:43Z 118 319.2 2026-03-01T10:47:44Z 115 319.2 2026-03-01T10:47:45Z 112 319.2 2026-03-01T10:47:46Z 111 319.2 2026-03-01T10:47:47Z 111 319.2 2026-03-01T10:47:48Z 111 319.4 2026-03-01T10:47:49Z 110 319.4 2026-03-01T10:47:50Z 111 319.4 2026-03-01T10:47:51Z 112 319.4 2026-03-01T10:47:52Z 114 319.6 2026-03-01T10:47:53Z 115 319.6 2026-03-01T10:47:54Z 115 319.8 2026-03-01T10:47:55Z 115 320 2026-03-01T10:47:56Z 115 320.2 2026-03-01T10:47:57Z 115 320.4 2026-03-01T10:47:58Z 114 320.4 2026-03-01T10:47:59Z 113 320.6 2026-03-01T10:48:00Z 113 320.6 2026-03-01T10:48:01Z 113 320.6 2026-03-01T10:48:02Z 112 320.6 2026-03-01T10:48:03Z 112 320.6 2026-03-01T10:48:04Z 112 320.6 2026-03-01T10:48:05Z 112 320.6 2026-03-01T10:48:06Z 112 320.8 2026-03-01T10:48:07Z 112 320.8 2026-03-01T10:48:08Z 113 321 2026-03-01T10:48:09Z 114 321.2 2026-03-01T10:48:10Z 114 321.2 2026-03-01T10:48:11Z 114 321.4 2026-03-01T10:48:12Z 114 321.4 2026-03-01T10:48:13Z 115 321.4 2026-03-01T10:48:14Z 114 321.4 2026-03-01T10:48:15Z 114 321.4 2026-03-01T10:48:16Z 115 321.4 2026-03-01T10:48:17Z 115 321.2 2026-03-01T10:48:18Z 115 321.2 2026-03-01T10:48:19Z 115 321.2 2026-03-01T10:48:20Z 116 321.2 2026-03-01T10:48:21Z 115 321 2026-03-01T10:48:22Z 115 321 2026-03-01T10:48:23Z 113 320.8 2026-03-01T10:48:24Z 112 320.6 2026-03-01T10:48:25Z 111 320.2 2026-03-01T10:48:26Z 110 319.8 2026-03-01T10:48:27Z 110 319.6 2026-03-01T10:48:28Z 110 319.2 2026-03-01T10:48:29Z 110 318.8 2026-03-01T10:48:30Z 111 318.6 2026-03-01T10:48:31Z 112 318.6 2026-03-01T10:48:32Z 112 318.4 2026-03-01T10:48:33Z 112 318.2 2026-03-01T10:48:34Z 111 318 2026-03-01T10:48:35Z 110 317.8 2026-03-01T10:48:36Z 109 317.6 2026-03-01T10:48:37Z 109 317.4 2026-03-01T10:48:38Z 107 317.2 2026-03-01T10:48:39Z 107 317 2026-03-01T10:48:40Z 107 316.6 2026-03-01T10:48:41Z 106 316.6 2026-03-01T10:48:42Z 107 316.4 2026-03-01T10:48:43Z 107 316.4 2026-03-01T10:48:44Z 108 316 2026-03-01T10:48:45Z 109 315.8 2026-03-01T10:48:46Z 110 315.6 2026-03-01T10:48:47Z 111 315.6 2026-03-01T10:48:48Z 112 315.4 2026-03-01T10:48:49Z 113 315.4 2026-03-01T10:48:50Z 114 315.4 2026-03-01T10:48:51Z 114 315.4 2026-03-01T10:48:52Z 115 315.4 2026-03-01T10:48:53Z 115 315.4 2026-03-01T10:48:54Z 116 315.4 2026-03-01T10:48:55Z 116 315.4 2026-03-01T10:48:56Z 116 315.4 2026-03-01T10:48:57Z 117 315.4 2026-03-01T10:48:58Z 118 315.4 2026-03-01T10:48:59Z 119 315.6 2026-03-01T10:49:00Z 119 315.6 2026-03-01T10:49:01Z 120 315.8 2026-03-01T10:49:02Z 120 316 2026-03-01T10:49:03Z 121 316 2026-03-01T10:49:04Z 122 316.2 2026-03-01T10:49:05Z 123 316.2 2026-03-01T10:49:06Z 123 316.4 2026-03-01T10:49:07Z 123 316.2 2026-03-01T10:49:08Z 124 316.4 2026-03-01T10:49:09Z 125 316.4 2026-03-01T10:49:10Z 126 316.4 2026-03-01T10:49:11Z 127 316.4 2026-03-01T10:49:12Z 127 316.6 2026-03-01T10:49:13Z 128 317 2026-03-01T10:49:14Z 128 317.2 2026-03-01T10:49:15Z 129 317.2 2026-03-01T10:49:16Z 130 317.4 2026-03-01T10:49:17Z 130 317.4 2026-03-01T10:49:18Z 131 317.4 2026-03-01T10:49:19Z 131 317.6 2026-03-01T10:49:20Z 132 317.6 2026-03-01T10:49:21Z 132 317.6 2026-03-01T10:49:22Z 133 317.8 2026-03-01T10:49:23Z 133 317.8 2026-03-01T10:49:24Z 133 317.8 2026-03-01T10:49:25Z 134 318 2026-03-01T10:49:26Z 134 318 2026-03-01T10:49:27Z 134 318 2026-03-01T10:49:28Z 135 318 2026-03-01T10:49:29Z 135 318.2 2026-03-01T10:49:30Z 136 318.2 2026-03-01T10:49:31Z 136 318.2 2026-03-01T10:49:32Z 137 318.2 2026-03-01T10:49:33Z 137 318.4 2026-03-01T10:49:34Z 137 318.4 2026-03-01T10:49:35Z 138 318.4 2026-03-01T10:49:36Z 138 318.4 2026-03-01T10:49:37Z 138 318.4 2026-03-01T10:49:38Z 138 318.4 2026-03-01T10:49:39Z 139 318.6 2026-03-01T10:49:40Z 139 318.6 2026-03-01T10:49:41Z 139 318.6 2026-03-01T10:49:42Z 139 318.4 2026-03-01T10:49:43Z 139 318.4 2026-03-01T10:49:44Z 139 318.4 2026-03-01T10:49:45Z 138 318.2 2026-03-01T10:49:46Z 138 318.2 2026-03-01T10:49:47Z 138 318 2026-03-01T10:49:48Z 138 318 2026-03-01T10:49:49Z 137 317.8 2026-03-01T10:49:50Z 137 317.8 2026-03-01T10:49:51Z 136 317.8 2026-03-01T10:49:52Z 136 317.6 2026-03-01T10:49:53Z 136 317.6 2026-03-01T10:49:54Z 135 317.4 2026-03-01T10:49:55Z 135 317.4 2026-03-01T10:49:56Z 134 317.4 2026-03-01T10:49:57Z 134 317.2 2026-03-01T10:49:58Z 134 317.4 2026-03-01T10:49:59Z 133 317.4 2026-03-01T10:50:00Z 133 317.2 2026-03-01T10:50:01Z 133 317.2 2026-03-01T10:50:02Z 132 317.2 2026-03-01T10:50:03Z 132 317.2 2026-03-01T10:50:04Z 131 317.2 2026-03-01T10:50:05Z 131 317 2026-03-01T10:50:06Z 130 317.2 2026-03-01T10:50:07Z 130 317.2 2026-03-01T10:50:08Z 130 317.2 2026-03-01T10:50:09Z 130 317.4 2026-03-01T10:50:10Z 129 317.4 2026-03-01T10:50:11Z 129 317.4 2026-03-01T10:50:12Z 130 317.6 2026-03-01T10:50:13Z 129 317.6 2026-03-01T10:50:14Z 129 317.6 2026-03-01T10:50:15Z 130 317.8 2026-03-01T10:50:16Z 129 318 2026-03-01T10:50:17Z 130 318.2 2026-03-01T10:50:18Z 130 318.4 2026-03-01T10:50:19Z 130 318.6 2026-03-01T10:50:20Z 129 318.6 2026-03-01T10:50:21Z 130 318.6 2026-03-01T10:50:22Z 129 318.4 2026-03-01T10:50:23Z 130 318.4 2026-03-01T10:50:24Z 129 318.4 2026-03-01T10:50:25Z 129 318.2 2026-03-01T10:50:26Z 129 318.2 2026-03-01T10:50:27Z 129 318 2026-03-01T10:50:28Z 129 317.8 2026-03-01T10:50:29Z 128 317.8 2026-03-01T10:50:30Z 128 317.8 2026-03-01T10:50:31Z 128 317.6 2026-03-01T10:50:32Z 128 317.4 2026-03-01T10:50:33Z 127 317.2 2026-03-01T10:50:34Z 126 317 2026-03-01T10:50:35Z 125 316.6 2026-03-01T10:50:36Z 124 316.4 2026-03-01T10:50:37Z 123 316 2026-03-01T10:50:38Z 122 315.6 2026-03-01T10:50:39Z 122 315.4 2026-03-01T10:50:40Z 122 315.2 2026-03-01T10:50:41Z 121 314.6 2026-03-01T10:50:42Z 120 314.2 2026-03-01T10:50:43Z 119 313.6 2026-03-01T10:50:44Z 119 313.2 2026-03-01T10:50:45Z 118 313 2026-03-01T10:50:46Z 117 313 2026-03-01T10:50:47Z 117 312.8 2026-03-01T10:50:48Z 115 312.6 2026-03-01T10:50:49Z 114 312.4 2026-03-01T10:50:50Z 112 312.4 2026-03-01T10:50:51Z 111 312.2 2026-03-01T10:50:52Z 110 312.2 2026-03-01T10:50:53Z 108 312 2026-03-01T10:50:54Z 107 311.8 2026-03-01T10:50:55Z 106 311.8 2026-03-01T10:50:56Z 107 311.8 2026-03-01T10:50:57Z 107 311.6 2026-03-01T10:50:58Z 107 311.6 2026-03-01T10:50:59Z 106 311.4 2026-03-01T10:51:00Z 106 311.4 2026-03-01T10:51:01Z 105 311.2 2026-03-01T10:51:02Z 105 311 2026-03-01T10:51:03Z 105 311 2026-03-01T10:51:04Z 106 311 2026-03-01T10:51:05Z 107 311 2026-03-01T10:51:06Z 109 311 2026-03-01T10:51:07Z 110 311 2026-03-01T10:51:08Z 111 311.2 2026-03-01T10:51:09Z 112 311.2 2026-03-01T10:51:10Z 112 311.4 2026-03-01T10:51:11Z 113 311.6 2026-03-01T10:51:12Z 114 311.8 2026-03-01T10:51:13Z 114 312 2026-03-01T10:51:14Z 116 312.2 2026-03-01T10:51:15Z 117 312.2 2026-03-01T10:51:16Z 118 312.2 2026-03-01T10:51:17Z 118 312.2 2026-03-01T10:51:18Z 119 312.4 2026-03-01T10:51:19Z 120 312.6 2026-03-01T10:51:20Z 121 312.8 2026-03-01T10:51:21Z 122 312.8 2026-03-01T10:51:22Z 123 313 2026-03-01T10:51:23Z 124 313.2 2026-03-01T10:51:24Z 125 313.4 2026-03-01T10:51:25Z 126 313.6 2026-03-01T10:51:26Z 126 313.8 2026-03-01T10:51:27Z 128 313.8 2026-03-01T10:51:28Z 128 314 2026-03-01T10:51:29Z 129 314 2026-03-01T10:51:30Z 129 314.2 2026-03-01T10:51:31Z 130 314.4 2026-03-01T10:51:32Z 131 314.6 2026-03-01T10:51:33Z 132 314.8 2026-03-01T10:51:34Z 132 314.8 2026-03-01T10:51:35Z 133 315 2026-03-01T10:51:36Z 133 315 2026-03-01T10:51:37Z 134 315 2026-03-01T10:51:38Z 134 315 2026-03-01T10:51:39Z 134 315 2026-03-01T10:51:40Z 135 314.8 2026-03-01T10:51:41Z 135 314.8 2026-03-01T10:51:42Z 135 314.8 2026-03-01T10:51:43Z 135 314.6 2026-03-01T10:51:44Z 135 314.6 2026-03-01T10:51:45Z 135 314.6 2026-03-01T10:51:46Z 136 314.6 2026-03-01T10:51:47Z 136 314.8 2026-03-01T10:51:48Z 136 314.8 2026-03-01T10:51:49Z 136 315 2026-03-01T10:51:50Z 136 315 2026-03-01T10:51:51Z 136 315 2026-03-01T10:51:52Z 136 314.8 2026-03-01T10:51:53Z 136 314.8 2026-03-01T10:51:54Z 136 314.8 2026-03-01T10:51:55Z 136 314.6 2026-03-01T10:51:56Z 136 314.4 2026-03-01T10:51:57Z 136 314.4 2026-03-01T10:51:58Z 135 314.4 2026-03-01T10:51:59Z 135 314.2 2026-03-01T10:52:00Z 135 314.2 2026-03-01T10:52:01Z 134 314.4 2026-03-01T10:52:02Z 134 314.4 2026-03-01T10:52:03Z 134 314.4 2026-03-01T10:52:04Z 133 314.6 2026-03-01T10:52:05Z 133 314.6 2026-03-01T10:52:06Z 133 314.4 2026-03-01T10:52:07Z 132 314.4 2026-03-01T10:52:08Z 132 314.4 2026-03-01T10:52:09Z 132 314.4 2026-03-01T10:52:10Z 132 314.4 2026-03-01T10:52:11Z 132 314.4 2026-03-01T10:52:12Z 131 314.6 2026-03-01T10:52:13Z 131 314.6 2026-03-01T10:52:14Z 131 314.6 2026-03-01T10:52:15Z 131 314.6 2026-03-01T10:52:16Z 131 314.6 2026-03-01T10:52:17Z 132 314.6 2026-03-01T10:52:18Z 131 314.6 2026-03-01T10:52:19Z 131 314.6 2026-03-01T10:52:20Z 131 314.4 2026-03-01T10:52:21Z 131 314.4 2026-03-01T10:52:22Z 132 314.4 2026-03-01T10:52:23Z 132 314.4 2026-03-01T10:52:24Z 132 314.4 2026-03-01T10:52:25Z 132 314.4 2026-03-01T10:52:26Z 132 314.4 2026-03-01T10:52:27Z 132 314.4 2026-03-01T10:52:28Z 132 314.2 2026-03-01T10:52:29Z 133 314.2 2026-03-01T10:52:30Z 133 314 2026-03-01T10:52:31Z 133 313.8 2026-03-01T10:52:32Z 133 313.6 2026-03-01T10:52:33Z 134 313.6 2026-03-01T10:52:34Z 134 313.6 2026-03-01T10:52:35Z 135 313.6 2026-03-01T10:52:36Z 135 313.6 2026-03-01T10:52:37Z 136 313.6 2026-03-01T10:52:38Z 136 313.6 2026-03-01T10:52:39Z 136 313.8 2026-03-01T10:52:40Z 136 313.8 2026-03-01T10:52:41Z 137 313.8 2026-03-01T10:52:42Z 137 314 2026-03-01T10:52:43Z 137 314 2026-03-01T10:52:44Z 137 314 2026-03-01T10:52:45Z 137 314 2026-03-01T10:52:46Z 137 314 2026-03-01T10:52:47Z 137 313.8 2026-03-01T10:52:48Z 137 313.6 2026-03-01T10:52:49Z 137 313.6 2026-03-01T10:52:50Z 137 313.6 2026-03-01T10:52:51Z 137 313.6 2026-03-01T10:52:52Z 137 313.6 2026-03-01T10:52:53Z 137 313.6 2026-03-01T10:52:54Z 137 313.8 2026-03-01T10:52:55Z 137 314 2026-03-01T10:52:56Z 137 314 2026-03-01T10:52:57Z 137 314 2026-03-01T10:52:58Z 137 313.8 2026-03-01T10:52:59Z 137 313.8 2026-03-01T10:53:00Z 136 313.6 2026-03-01T10:53:01Z 136 313.4 2026-03-01T10:53:02Z 136 313.4 2026-03-01T10:53:03Z 137 313.4 2026-03-01T10:53:04Z 137 313.4 2026-03-01T10:53:05Z 136 313.6 2026-03-01T10:53:06Z 136 313.6 2026-03-01T10:53:07Z 136 313.6 2026-03-01T10:53:08Z 137 313.6 2026-03-01T10:53:09Z 136 313.4 2026-03-01T10:53:10Z 137 313.4 2026-03-01T10:53:11Z 137 313.4 2026-03-01T10:53:12Z 137 313.2 2026-03-01T10:53:13Z 137 313.4 2026-03-01T10:53:14Z 137 313.4 2026-03-01T10:53:15Z 137 313.4 2026-03-01T10:53:16Z 138 313.4 2026-03-01T10:53:17Z 138 313.4 2026-03-01T10:53:18Z 138 313.2 2026-03-01T10:53:19Z 138 313 2026-03-01T10:53:20Z 139 312.8 2026-03-01T10:53:21Z 139 312.8 2026-03-01T10:53:22Z 139 312.6 2026-03-01T10:53:23Z 139 312.4 2026-03-01T10:53:24Z 139 312.4 2026-03-01T10:53:25Z 139 312.4 2026-03-01T10:53:26Z 139 312.2 2026-03-01T10:53:27Z 139 312 2026-03-01T10:53:28Z 139 312 2026-03-01T10:53:29Z 139 311.8 2026-03-01T10:53:30Z 139 311.6 2026-03-01T10:53:31Z 138 311.4 2026-03-01T10:53:32Z 138 311.2 2026-03-01T10:53:33Z 139 311 2026-03-01T10:53:34Z 139 310.8 2026-03-01T10:53:35Z 139 310.6 2026-03-01T10:53:36Z 139 310.6 2026-03-01T10:53:37Z 139 310.4 2026-03-01T10:53:38Z 139 310.4 2026-03-01T10:53:39Z 139 310.4 2026-03-01T10:53:40Z 139 310.4 2026-03-01T10:53:41Z 139 310.2 2026-03-01T10:53:42Z 139 310.2 2026-03-01T10:53:43Z 140 310 2026-03-01T10:53:44Z 139 309.8 2026-03-01T10:53:45Z 139 309.8 2026-03-01T10:53:46Z 139 309.6 2026-03-01T10:53:47Z 139 309.4 2026-03-01T10:53:48Z 139 309.4 2026-03-01T10:53:49Z 139 309.4 2026-03-01T10:53:50Z 139 309.2 2026-03-01T10:53:51Z 139 309 2026-03-01T10:53:52Z 139 309 2026-03-01T10:53:53Z 139 308.8 2026-03-01T10:53:54Z 138 308.8 2026-03-01T10:53:55Z 139 308.8 2026-03-01T10:53:56Z 138 308.8 2026-03-01T10:53:57Z 138 308.8 2026-03-01T10:53:58Z 138 308.8 2026-03-01T10:53:59Z 139 308.6 2026-03-01T10:54:00Z 139 308.6 2026-03-01T10:54:01Z 138 308.8 2026-03-01T10:54:02Z 139 308.6 2026-03-01T10:54:03Z 139 308.6 2026-03-01T10:54:04Z 139 308.6 2026-03-01T10:54:05Z 139 308.4 2026-03-01T10:54:06Z 139 308.2 2026-03-01T10:54:07Z 139 308.2 2026-03-01T10:54:08Z 139 308.2 2026-03-01T10:54:09Z 139 308.2 2026-03-01T10:54:10Z 139 308.2 2026-03-01T10:54:11Z 140 308.2 2026-03-01T10:54:12Z 140 308.2 2026-03-01T10:54:13Z 140 308.2 2026-03-01T10:54:14Z 140 308.2 2026-03-01T10:54:15Z 141 308.2 2026-03-01T10:54:16Z 141 308.2 2026-03-01T10:54:17Z 141 308.2 2026-03-01T10:54:18Z 141 308 2026-03-01T10:54:19Z 141 308 2026-03-01T10:54:20Z 141 308 2026-03-01T10:54:21Z 141 308 2026-03-01T10:54:22Z 141 308 2026-03-01T10:54:23Z 141 307.8 2026-03-01T10:54:24Z 141 307.8 2026-03-01T10:54:25Z 141 307.8 2026-03-01T10:54:26Z 142 307.8 2026-03-01T10:54:27Z 142 307.8 2026-03-01T10:54:28Z 142 307.8 2026-03-01T10:54:29Z 142 307.8 2026-03-01T10:54:30Z 142 307.8 2026-03-01T10:54:31Z 142 308 2026-03-01T10:54:32Z 142 308 2026-03-01T10:54:33Z 142 308 2026-03-01T10:54:34Z 142 307.8 2026-03-01T10:54:35Z 142 307.8 2026-03-01T10:54:36Z 142 307.6 2026-03-01T10:54:37Z 142 307.6 2026-03-01T10:54:38Z 142 307.6 2026-03-01T10:54:39Z 142 307.6 2026-03-01T10:54:40Z 142 307.4 2026-03-01T10:54:41Z 142 307.4 2026-03-01T10:54:42Z 142 307.2 2026-03-01T10:54:43Z 142 307 2026-03-01T10:54:44Z 142 307 2026-03-01T10:54:45Z 142 307 2026-03-01T10:54:46Z 142 307 2026-03-01T10:54:47Z 142 307 2026-03-01T10:54:48Z 142 307 2026-03-01T10:54:49Z 142 307 2026-03-01T10:54:50Z 142 306.8 2026-03-01T10:54:51Z 142 306.6 2026-03-01T10:54:52Z 143 306.4 2026-03-01T10:54:53Z 143 306.4 2026-03-01T10:54:54Z 143 306.2 2026-03-01T10:54:55Z 143 306.2 2026-03-01T10:54:56Z 143 306.4 2026-03-01T10:54:57Z 143 306.4 2026-03-01T10:54:58Z 143 306.4 2026-03-01T10:54:59Z 143 306.4 2026-03-01T10:55:00Z 143 306.4 2026-03-01T10:55:01Z 143 306.6 2026-03-01T10:55:02Z 143 306.4 2026-03-01T10:55:03Z 143 306.6 2026-03-01T10:55:04Z 142 306.4 2026-03-01T10:55:05Z 142 306.4 2026-03-01T10:55:06Z 142 306.2 2026-03-01T10:55:07Z 142 306.4 2026-03-01T10:55:08Z 142 306.2 2026-03-01T10:55:09Z 141 306.2 2026-03-01T10:55:10Z 141 306.4 2026-03-01T10:55:11Z 141 306.4 2026-03-01T10:55:12Z 141 306.2 2026-03-01T10:55:13Z 140 306 2026-03-01T10:55:14Z 140 305.6 2026-03-01T10:55:15Z 140 305.2 2026-03-01T10:55:16Z 140 304.8 2026-03-01T10:55:17Z 139 304.2 2026-03-01T10:55:18Z 139 303.8 2026-03-01T10:55:19Z 139 303 2026-03-01T10:55:20Z 138 302.4 2026-03-01T10:55:21Z 138 301.6 2026-03-01T10:55:22Z 137 300.8 2026-03-01T10:55:23Z 137 300.2 2026-03-01T10:55:24Z 136 298.4 2026-03-01T10:55:25Z 136 297.4 2026-03-01T10:55:26Z 135 296.2 2026-03-01T10:55:27Z 135 295.4 2026-03-01T10:55:28Z 134 294.8 2026-03-01T10:55:29Z 134 293.8 2026-03-01T10:55:30Z 133 293 2026-03-01T10:55:31Z 133 292.2 2026-03-01T10:55:32Z 132 291.6 2026-03-01T10:55:33Z 131 290.8 2026-03-01T10:55:34Z 129 290 2026-03-01T10:55:35Z 128 289 2026-03-01T10:55:36Z 128 288 2026-03-01T10:55:37Z 125 287 2026-03-01T10:55:38Z 124 286 2026-03-01T10:55:39Z 124 285 2026-03-01T10:55:40Z 124 283.4 2026-03-01T10:55:41Z 125 282.2 2026-03-01T10:55:42Z 125 280.8 2026-03-01T10:55:43Z 125 279.6 2026-03-01T10:55:44Z 124 278 2026-03-01T10:55:45Z 124 276.6 2026-03-01T10:55:46Z 122 275.4 2026-03-01T10:55:47Z 121 274 2026-03-01T10:55:48Z 120 272.8 2026-03-01T10:55:49Z 119 271.8 2026-03-01T10:55:50Z 120 270.8 2026-03-01T10:55:51Z 120 270.2 2026-03-01T10:55:52Z 120 269.4 2026-03-01T10:55:53Z 119 269 2026-03-01T10:55:54Z 119 268.4 2026-03-01T10:55:55Z 118 268.2 2026-03-01T10:55:56Z 117 268 2026-03-01T10:55:57Z 116 267.8 2026-03-01T10:55:58Z 113 267.6 2026-03-01T10:55:59Z 112 267.4 2026-03-01T10:56:00Z 110 267 2026-03-01T10:56:01Z 109 266.8 2026-03-01T10:56:02Z 109 266.4 2026-03-01T10:56:03Z 110 266 2026-03-01T10:56:04Z 110 265.8 2026-03-01T10:56:05Z 110 265.6 2026-03-01T10:56:06Z 110 265.2 2026-03-01T10:56:07Z 109 265 2026-03-01T10:56:08Z 108 264.4 2026-03-01T10:56:09Z 107 264 2026-03-01T10:56:10Z 106 263.6 2026-03-01T10:56:11Z 105 263.2 2026-03-01T10:56:12Z 104 263 2026-03-01T10:56:13Z 104 262.6 2026-03-01T10:56:14Z 104 262.2 2026-03-01T10:56:15Z 105 262 2026-03-01T10:56:16Z 108 262 2026-03-01T10:56:17Z 110 261.8 2026-03-01T10:56:18Z 112 262 2026-03-01T10:56:19Z 113 262 2026-03-01T10:56:20Z 115 261.8 2026-03-01T10:56:21Z 116 261.6 2026-03-01T10:56:22Z 117 261.2 2026-03-01T10:56:23Z 117 261 2026-03-01T10:56:24Z 117 260.6 2026-03-01T10:56:25Z 117 260.4 2026-03-01T10:56:26Z 118 260.2 2026-03-01T10:56:27Z 118 260.2 2026-03-01T10:56:28Z 119 260 2026-03-01T10:56:29Z 119 259.8 2026-03-01T10:56:30Z 120 259.6 2026-03-01T10:56:31Z 120 259.4 2026-03-01T10:56:32Z 121 259.2 2026-03-01T10:56:33Z 122 258.8 2026-03-01T10:56:34Z 123 258.4 2026-03-01T10:56:35Z 123 257.6 2026-03-01T10:56:36Z 124 257 2026-03-01T10:56:37Z 125 256.4 2026-03-01T10:56:38Z 125 255.8 2026-03-01T10:56:39Z 126 255.4 2026-03-01T10:56:40Z 126 254.6 2026-03-01T10:56:41Z 126 254 2026-03-01T10:56:42Z 127 253.6 2026-03-01T10:56:43Z 127 253.2 2026-03-01T10:56:44Z 127 252.6 2026-03-01T10:56:45Z 127 252.2 2026-03-01T10:56:46Z 128 251.8 2026-03-01T10:56:47Z 128 251.4 2026-03-01T10:56:48Z 128 251 2026-03-01T10:56:49Z 128 250.8 2026-03-01T10:56:50Z 128 250.6 2026-03-01T10:56:51Z 128 250.2 2026-03-01T10:56:52Z 127 250 2026-03-01T10:56:53Z 127 249.8 2026-03-01T10:56:54Z 127 249.6 2026-03-01T10:56:55Z 127 249.4 2026-03-01T10:56:56Z 126 249.2 2026-03-01T10:56:57Z 126 248.8 2026-03-01T10:56:58Z 126 248.6 2026-03-01T10:56:59Z 126 248.4 2026-03-01T10:57:00Z 126 248 2026-03-01T10:57:01Z 127 247.8 2026-03-01T10:57:02Z 127 247.4 2026-03-01T10:57:03Z 127 247 2026-03-01T10:57:04Z 126 246.6 2026-03-01T10:57:05Z 125 246.2 2026-03-01T10:57:06Z 124 245.8 2026-03-01T10:57:07Z 123 245.6 2026-03-01T10:57:08Z 122 245.4 2026-03-01T10:57:09Z 122 245.2 2026-03-01T10:57:10Z 122 245 2026-03-01T10:57:11Z 122 245 2026-03-01T10:57:12Z 122 245 2026-03-01T10:57:13Z 122 245 2026-03-01T10:57:14Z 121 245 2026-03-01T10:57:15Z 120 245 2026-03-01T10:57:16Z 120 245 2026-03-01T10:57:17Z 119 245 2026-03-01T10:57:18Z 119 245.2 2026-03-01T10:57:19Z 119 245.4 2026-03-01T10:57:20Z 119 245.4 2026-03-01T10:57:21Z 119 245.4 2026-03-01T10:57:22Z 119 245.6 2026-03-01T10:57:23Z 120 245.6 2026-03-01T10:57:24Z 119 245.8 2026-03-01T10:57:25Z 120 245.8 2026-03-01T10:57:26Z 119 246 2026-03-01T10:57:27Z 119 246 2026-03-01T10:57:28Z 119 246 2026-03-01T10:57:29Z 120 246 2026-03-01T10:57:30Z 120 246 2026-03-01T10:57:31Z 120 246 2026-03-01T10:57:32Z 120 245.8 2026-03-01T10:57:33Z 120 245.6 2026-03-01T10:57:34Z 121 245.4 2026-03-01T10:57:35Z 121 245.4 2026-03-01T10:57:36Z 121 245 2026-03-01T10:57:37Z 121 244.8 2026-03-01T10:57:38Z 121 244.6 2026-03-01T10:57:39Z 122 244.4 2026-03-01T10:57:40Z 122 244 2026-03-01T10:57:41Z 122 244 2026-03-01T10:57:42Z 122 243.8 2026-03-01T10:57:43Z 123 243.8 2026-03-01T10:57:44Z 123 243.8 2026-03-01T10:57:45Z 124 243.8 2026-03-01T10:57:46Z 124 243.6 2026-03-01T10:57:47Z 123 243.6 2026-03-01T10:57:48Z 123 243.6 2026-03-01T10:57:49Z 123 243.6 2026-03-01T10:57:50Z 123 243.6 2026-03-01T10:57:51Z 122 243.4 2026-03-01T10:57:52Z 121 243.4 2026-03-01T10:57:53Z 120 243.4 2026-03-01T10:57:54Z 119 243.4 2026-03-01T10:57:55Z 119 243.4 2026-03-01T10:57:56Z 118 243.2 2026-03-01T10:57:57Z 118 243.2 2026-03-01T10:57:58Z 117 242.8 2026-03-01T10:57:59Z 117 242.4 2026-03-01T10:58:00Z 116 242 2026-03-01T10:58:01Z 116 241.8 2026-03-01T10:58:02Z 115 241.2 2026-03-01T10:58:03Z 114 240.8 2026-03-01T10:58:04Z 114 240.6 2026-03-01T10:58:05Z 113 240.2 2026-03-01T10:58:06Z 112 240 2026-03-01T10:58:07Z 112 239.8 2026-03-01T10:58:08Z 112 239.6 2026-03-01T10:58:09Z 112 239.2 2026-03-01T10:58:10Z 113 239.2 2026-03-01T10:58:11Z 114 238.8 2026-03-01T10:58:12Z 114 238.6 2026-03-01T10:58:13Z 113 238.2 2026-03-01T10:58:14Z 112 238 2026-03-01T10:58:15Z 112 237.8 2026-03-01T10:58:16Z 111 237.8 2026-03-01T10:58:17Z 110 237.6 2026-03-01T10:58:18Z 110 237.4 2026-03-01T10:58:19Z 110 237.2 2026-03-01T10:58:20Z 110 237 2026-03-01T10:58:21Z 111 236.8 2026-03-01T10:58:22Z 111 236.6 2026-03-01T10:58:23Z 111 236.4 2026-03-01T10:58:24Z 112 236 2026-03-01T10:58:25Z 112 236 2026-03-01T10:58:26Z 112 235.8 2026-03-01T10:58:27Z 111 235.4 2026-03-01T10:58:28Z 110 235.4 2026-03-01T10:58:29Z 109 235.2 2026-03-01T10:58:30Z 109 235 2026-03-01T10:58:31Z 109 234.8 2026-03-01T10:58:32Z 110 234.8 2026-03-01T10:58:33Z 111 234.6 2026-03-01T10:58:34Z 111 234.4 2026-03-01T10:58:35Z 112 234.4 2026-03-01T10:58:36Z 111 234.4 2026-03-01T10:58:37Z 111 234.2 2026-03-01T10:58:38Z 111 234.2 2026-03-01T10:58:39Z 111 234.2 2026-03-01T10:58:40Z 111 234 2026-03-01T10:58:41Z 111 233.8 2026-03-01T10:58:42Z 111 233.8 2026-03-01T10:58:43Z 112 233.8 2026-03-01T10:58:44Z 112 233.8 2026-03-01T10:58:45Z 113 233.8 2026-03-01T10:58:46Z 113 233.8 2026-03-01T10:58:47Z 114 233.8 2026-03-01T10:58:48Z 114 233.8 2026-03-01T10:58:49Z 115 233.6 2026-03-01T10:58:50Z 115 233.6 2026-03-01T10:58:51Z 116 233.6 2026-03-01T10:58:52Z 117 233.6 2026-03-01T10:58:53Z 117 233.4 2026-03-01T10:58:54Z 118 233.4 2026-03-01T10:58:55Z 118 233.4 2026-03-01T10:58:56Z 118 233.2 2026-03-01T10:58:57Z 119 233 2026-03-01T10:58:58Z 119 232.8 2026-03-01T10:58:59Z 119 232.6 2026-03-01T10:59:00Z 119 232.6 2026-03-01T10:59:01Z 119 232.4 2026-03-01T10:59:02Z 119 232.2 2026-03-01T10:59:03Z 120 232 2026-03-01T10:59:04Z 120 231.8 2026-03-01T10:59:05Z 120 231.6 2026-03-01T10:59:06Z 120 231.4 2026-03-01T10:59:07Z 120 231.2 2026-03-01T10:59:08Z 120 231 2026-03-01T10:59:09Z 120 230.8 2026-03-01T10:59:10Z 120 230.8 2026-03-01T10:59:11Z 120 230.8 2026-03-01T10:59:12Z 120 230.6 2026-03-01T10:59:13Z 120 230.4 2026-03-01T10:59:14Z 120 230.4 2026-03-01T10:59:15Z 120 230.2 2026-03-01T10:59:16Z 120 230 2026-03-01T10:59:17Z 120 229.8 2026-03-01T10:59:18Z 120 229.8 2026-03-01T10:59:19Z 119 229.8 2026-03-01T10:59:20Z 119 229.6 2026-03-01T10:59:21Z 118 229.6 2026-03-01T10:59:22Z 118 229.4 2026-03-01T10:59:23Z 117 229.2 2026-03-01T10:59:24Z 117 229.2 2026-03-01T10:59:25Z 117 229 2026-03-01T10:59:26Z 116 229 2026-03-01T10:59:27Z 116 228.8 2026-03-01T10:59:28Z 115 228.6 2026-03-01T10:59:29Z 115 228.6 2026-03-01T10:59:30Z 114 228.6 2026-03-01T10:59:31Z 114 228.4 2026-03-01T10:59:32Z 115 228.4 2026-03-01T10:59:33Z 115 228.2 2026-03-01T10:59:34Z 115 228 2026-03-01T10:59:35Z 115 228 2026-03-01T10:59:36Z 115 228 2026-03-01T10:59:37Z 114 228 2026-03-01T10:59:38Z 115 227.6 2026-03-01T10:59:39Z 115 227.6 2026-03-01T10:59:40Z 115 227.6 2026-03-01T10:59:41Z 116 227.6 2026-03-01T10:59:42Z 117 227.6 2026-03-01T10:59:43Z 117 227.6 2026-03-01T10:59:44Z 118 227.6 2026-03-01T10:59:45Z 119 227.6 2026-03-01T10:59:46Z 120 227.6 2026-03-01T10:59:47Z 121 227.6 2026-03-01T10:59:48Z 122 227.6 2026-03-01T10:59:49Z 123 227.8 2026-03-01T10:59:50Z 123 227.6 2026-03-01T10:59:51Z 123 227.6 2026-03-01T10:59:52Z 123 227.4 2026-03-01T10:59:53Z 123 227.4 2026-03-01T10:59:54Z 123 227.4 2026-03-01T10:59:55Z 123 227.4 2026-03-01T10:59:56Z 123 227.4 2026-03-01T10:59:57Z 123 227.4 2026-03-01T10:59:58Z 123 227.4 2026-03-01T10:59:59Z 123 227.4 2026-03-01T11:00:00Z 123 227.4 2026-03-01T11:00:01Z 122 227.2 2026-03-01T11:00:02Z 122 227.2 2026-03-01T11:00:03Z 123 227.2 2026-03-01T11:00:04Z 123 227.2 2026-03-01T11:00:05Z 123 227.2 2026-03-01T11:00:06Z 123 227 2026-03-01T11:00:07Z 123 227 2026-03-01T11:00:08Z 123 226.8 2026-03-01T11:00:09Z 123 226.6 2026-03-01T11:00:10Z 124 226.4 2026-03-01T11:00:11Z 124 226.4 2026-03-01T11:00:12Z 124 226.2 2026-03-01T11:00:13Z 124 226.2 2026-03-01T11:00:14Z 124 226.2 2026-03-01T11:00:15Z 124 226.2 2026-03-01T11:00:16Z 124 226.2 2026-03-01T11:00:17Z 124 226 2026-03-01T11:00:18Z 124 226 2026-03-01T11:00:19Z 124 225.8 2026-03-01T11:00:20Z 124 225.8 2026-03-01T11:00:21Z 124 225.8 2026-03-01T11:00:22Z 124 225.8 2026-03-01T11:00:23Z 125 225.8 2026-03-01T11:00:24Z 126 226 2026-03-01T11:00:25Z 126 226 2026-03-01T11:00:26Z 126 225.8 2026-03-01T11:00:27Z 127 225.8 2026-03-01T11:00:28Z 126 225.8 2026-03-01T11:00:29Z 126 225.8 2026-03-01T11:00:30Z 126 225.8 2026-03-01T11:00:31Z 125 225.8 2026-03-01T11:00:32Z 125 225.8 2026-03-01T11:00:33Z 125 225.8 2026-03-01T11:00:34Z 124 225.8 2026-03-01T11:00:35Z 124 225.8 2026-03-01T11:00:36Z 123 225.8 2026-03-01T11:00:37Z 123 225.8 2026-03-01T11:00:38Z 123 225.8 2026-03-01T11:00:39Z 122 225.8 2026-03-01T11:00:40Z 121 225.8 2026-03-01T11:00:41Z 121 225.8 2026-03-01T11:00:42Z 120 226 2026-03-01T11:00:43Z 120 226.2 2026-03-01T11:00:44Z 119 226.2 2026-03-01T11:00:45Z 119 226.4 2026-03-01T11:00:46Z 119 226.4 2026-03-01T11:00:47Z 118 226.4 2026-03-01T11:00:48Z 117 226.4 2026-03-01T11:00:49Z 117 226.6 2026-03-01T11:00:50Z 117 226.6 2026-03-01T11:00:51Z 116 226.4 2026-03-01T11:00:52Z 116 226.4 2026-03-01T11:00:53Z 117 226.2 2026-03-01T11:00:54Z 116 226.2 2026-03-01T11:00:55Z 116 226.2 2026-03-01T11:00:56Z 116 226.2 2026-03-01T11:00:57Z 116 226.2 2026-03-01T11:00:58Z 116 226.2 2026-03-01T11:00:59Z 115 226.2 2026-03-01T11:01:00Z 114 226.2 2026-03-01T11:01:01Z 113 226.2 2026-03-01T11:01:02Z 113 226.2 2026-03-01T11:01:03Z 112 226 2026-03-01T11:01:04Z 112 226 2026-03-01T11:01:05Z 112 226 2026-03-01T11:01:06Z 112 225.8 2026-03-01T11:01:07Z 112 225.6 2026-03-01T11:01:08Z 112 225.4 2026-03-01T11:01:09Z 111 225 2026-03-01T11:01:10Z 110 224.6 2026-03-01T11:01:11Z 110 224.4 2026-03-01T11:01:12Z 109 224 2026-03-01T11:01:13Z 108 223.6 2026-03-01T11:01:14Z 107 223.2 2026-03-01T11:01:15Z 105 223 2026-03-01T11:01:16Z 104 222.6 2026-03-01T11:01:17Z 103 222.4 2026-03-01T11:01:18Z 103 222.4 2026-03-01T11:01:19Z 103 222.4 2026-03-01T11:01:20Z 103 222.6 2026-03-01T11:01:21Z 103 222.6 2026-03-01T11:01:22Z 104 222.8 2026-03-01T11:01:23Z 105 222.8 2026-03-01T11:01:24Z 106 223 2026-03-01T11:01:25Z 106 222.8 2026-03-01T11:01:26Z 107 222.8 2026-03-01T11:01:27Z 107 223 2026-03-01T11:01:28Z 108 223 2026-03-01T11:01:29Z 108 223 2026-03-01T11:01:30Z 108 223.2 2026-03-01T11:01:31Z 107 223.6 2026-03-01T11:01:32Z 107 223.6 2026-03-01T11:01:33Z 108 223.6 2026-03-01T11:01:34Z 108 223.8 2026-03-01T11:01:35Z 108 224 2026-03-01T11:01:36Z 109 224.2 2026-03-01T11:01:37Z 109 224.6 2026-03-01T11:01:38Z 109 224.8 2026-03-01T11:01:39Z 110 225.2 2026-03-01T11:01:40Z 112 225.4 2026-03-01T11:01:41Z 112 225.8 2026-03-01T11:01:42Z 113 226 2026-03-01T11:01:43Z 115 226.4 2026-03-01T11:01:44Z 116 226.6 2026-03-01T11:01:45Z 118 226.6 2026-03-01T11:01:46Z 119 226.8 2026-03-01T11:01:47Z 121 227 2026-03-01T11:01:48Z 123 227.2 2026-03-01T11:01:49Z 124 227.6 2026-03-01T11:01:50Z 126 227.8 2026-03-01T11:01:51Z 127 228 2026-03-01T11:01:52Z 128 228.2 2026-03-01T11:01:53Z 129 228.6 2026-03-01T11:01:54Z 131 228.8 2026-03-01T11:01:55Z 131 229 2026-03-01T11:01:56Z 132 229.2 2026-03-01T11:01:57Z 133 229.4 2026-03-01T11:01:58Z 134 229.8 2026-03-01T11:01:59Z 135 230 2026-03-01T11:02:00Z 136 230.2 2026-03-01T11:02:01Z 137 230.4 2026-03-01T11:02:02Z 138 230.6 2026-03-01T11:02:03Z 139 230.8 2026-03-01T11:02:04Z 140 231.2 2026-03-01T11:02:05Z 141 231.4 2026-03-01T11:02:06Z 143 231.6 2026-03-01T11:02:07Z 144 231.8 2026-03-01T11:02:08Z 145 232 2026-03-01T11:02:09Z 146 232.4 2026-03-01T11:02:10Z 147 232.6 2026-03-01T11:02:11Z 147 232.8 2026-03-01T11:02:12Z 148 233.2 2026-03-01T11:02:13Z 149 233.4 2026-03-01T11:02:14Z 150 233.8 2026-03-01T11:02:15Z 151 234.2 2026-03-01T11:02:16Z 151 234.4 2026-03-01T11:02:17Z 152 234.8 2026-03-01T11:02:18Z 152 235.2 2026-03-01T11:02:19Z 153 235.4 2026-03-01T11:02:20Z 153 235.8 2026-03-01T11:02:21Z 153 236.2 2026-03-01T11:02:22Z 153 236.4 2026-03-01T11:02:23Z 154 236.8 2026-03-01T11:02:24Z 154 237 2026-03-01T11:02:25Z 154 237.4 2026-03-01T11:02:26Z 155 237.6 2026-03-01T11:02:27Z 155 238 2026-03-01T11:02:28Z 155 238.2 2026-03-01T11:02:29Z 155 238.6 2026-03-01T11:02:30Z 156 238.8 2026-03-01T11:02:31Z 156 239 2026-03-01T11:02:32Z 156 239.4 2026-03-01T11:02:33Z 156 239.6 2026-03-01T11:02:34Z 156 240 2026-03-01T11:02:35Z 156 240.2 2026-03-01T11:02:36Z 156 240.6 2026-03-01T11:02:37Z 156 240.8 2026-03-01T11:02:38Z 156 241 2026-03-01T11:02:39Z 156 241.2 2026-03-01T11:02:40Z 157 241.4 2026-03-01T11:02:41Z 157 241.6 2026-03-01T11:02:42Z 157 241.8 2026-03-01T11:02:43Z 157 242 2026-03-01T11:02:44Z 157 242.2 2026-03-01T11:02:45Z 158 242.4 2026-03-01T11:02:46Z 158 242.6 2026-03-01T11:02:47Z 157 243 2026-03-01T11:02:48Z 158 243.2 2026-03-01T11:02:49Z 158 243.4 2026-03-01T11:02:50Z 158 243.6 2026-03-01T11:02:51Z 158 243.8 2026-03-01T11:02:52Z 158 244 2026-03-01T11:02:53Z 158 244.2 2026-03-01T11:02:54Z 158 244.4 2026-03-01T11:02:55Z 158 244.6 2026-03-01T11:02:56Z 158 244.8 2026-03-01T11:02:57Z 158 245 2026-03-01T11:02:58Z 159 245.2 2026-03-01T11:02:59Z 159 245.6 2026-03-01T11:03:00Z 159 245.8 2026-03-01T11:03:01Z 159 246 2026-03-01T11:03:02Z 159 246.4 2026-03-01T11:03:03Z 159 246.6 2026-03-01T11:03:04Z 159 247 2026-03-01T11:03:05Z 159 247.2 2026-03-01T11:03:06Z 160 247.4 2026-03-01T11:03:07Z 159 247.6 2026-03-01T11:03:08Z 159 247.8 2026-03-01T11:03:09Z 160 247.8 2026-03-01T11:03:10Z 159 247.8 2026-03-01T11:03:11Z 159 247.8 2026-03-01T11:03:12Z 159 247.8 2026-03-01T11:03:13Z 159 247.8 2026-03-01T11:03:14Z 158 247.8 2026-03-01T11:03:15Z 158 247.8 2026-03-01T11:03:16Z 158 247.8 2026-03-01T11:03:17Z 158 247.8 2026-03-01T11:03:18Z 158 247.6 2026-03-01T11:03:19Z 157 247.6 2026-03-01T11:03:20Z 157 247.6 2026-03-01T11:03:21Z 157 247.4 2026-03-01T11:03:22Z 156 247.2 2026-03-01T11:03:23Z 156 247 2026-03-01T11:03:24Z 156 246.8 2026-03-01T11:03:25Z 156 246.2 2026-03-01T11:03:26Z 155 245.8 2026-03-01T11:03:27Z 154 245.4 2026-03-01T11:03:28Z 154 245 2026-03-01T11:03:29Z 153 244.6 2026-03-01T11:03:30Z 153 244 2026-03-01T11:03:31Z 153 243.6 2026-03-01T11:03:32Z 152 243 2026-03-01T11:03:33Z 152 242.4 2026-03-01T11:03:34Z 151 241.8 2026-03-01T11:03:35Z 150 241.2 2026-03-01T11:03:36Z 149 240.4 2026-03-01T11:03:37Z 148 239.8 2026-03-01T11:03:38Z 147 239 2026-03-01T11:03:39Z 145 238.2 2026-03-01T11:03:40Z 143 237.4 2026-03-01T11:03:41Z 141 236.8 2026-03-01T11:03:42Z 139 236 2026-03-01T11:03:43Z 137 235.2 2026-03-01T11:03:44Z 134 234.8 2026-03-01T11:03:45Z 132 234.2 2026-03-01T11:03:46Z 129 233.4 2026-03-01T11:03:47Z 127 232.8 2026-03-01T11:03:48Z 123 232.2 2026-03-01T11:03:49Z 122 231.6 2026-03-01T11:03:50Z 122 231 2026-03-01T11:03:51Z 122 230.6 2026-03-01T11:03:52Z 118 230.2 2026-03-01T11:03:53Z 115 230 2026-03-01T11:03:54Z 113 229.4 2026-03-01T11:03:55Z 111 229 2026-03-01T11:03:56Z 109 228.6 2026-03-01T11:03:57Z 108 228.2 2026-03-01T11:03:58Z 108 227.8 2026-03-01T11:03:59Z 109 227.6 2026-03-01T11:04:00Z 109 227 2026-03-01T11:04:01Z 110 226.6 2026-03-01T11:04:02Z 110 226 2026-03-01T11:04:03Z 110 225.6 2026-03-01T11:04:04Z 110 225.4 2026-03-01T11:04:05Z 111 225 2026-03-01T11:04:06Z 110 224.6 2026-03-01T11:04:07Z 110 224.4 2026-03-01T11:04:08Z 110 224.2 2026-03-01T11:04:09Z 110 224 2026-03-01T11:04:10Z 109 223.8 2026-03-01T11:04:11Z 108 223.6 2026-03-01T11:04:12Z 107 223.4 2026-03-01T11:04:13Z 107 223.2 2026-03-01T11:04:14Z 107 223 2026-03-01T11:04:15Z 106 222.8 2026-03-01T11:04:16Z 106 222.4 2026-03-01T11:04:17Z 108 222.2 2026-03-01T11:04:18Z 108 222.2 2026-03-01T11:04:19Z 109 222 2026-03-01T11:04:20Z 110 221.8 2026-03-01T11:04:21Z 110 221.8 2026-03-01T11:04:22Z 112 221.6 2026-03-01T11:04:23Z 114 221.2 2026-03-01T11:04:24Z 116 221.2 2026-03-01T11:04:25Z 120 221.2 2026-03-01T11:04:26Z 123 221 2026-03-01T11:04:27Z 124 221 2026-03-01T11:04:28Z 125 221 2026-03-01T11:04:29Z 126 220.8 2026-03-01T11:04:30Z 126 220.8 2026-03-01T11:04:31Z 126 220.6 2026-03-01T11:04:32Z 126 220.6 2026-03-01T11:04:33Z 125 220.6 2026-03-01T11:04:34Z 124 220.2 2026-03-01T11:04:35Z 123 220.2 2026-03-01T11:04:36Z 123 220 2026-03-01T11:04:37Z 123 219.8 2026-03-01T11:04:38Z 124 219.6 2026-03-01T11:04:39Z 125 219.4 2026-03-01T11:04:40Z 126 219.2 2026-03-01T11:04:41Z 126 219.2 2026-03-01T11:04:42Z 127 219 2026-03-01T11:04:43Z 127 219 2026-03-01T11:04:44Z 127 219.2 2026-03-01T11:04:45Z 127 219.2 2026-03-01T11:04:46Z 128 219.2 2026-03-01T11:04:47Z 127 219.2 2026-03-01T11:04:48Z 127 219.2 2026-03-01T11:04:49Z 127 219 2026-03-01T11:04:50Z 127 218.8 2026-03-01T11:04:51Z 127 218.8 2026-03-01T11:04:52Z 127 218.6 2026-03-01T11:04:53Z 128 218.6 2026-03-01T11:04:54Z 128 218.6 2026-03-01T11:04:55Z 128 218.4 2026-03-01T11:04:56Z 128 218.2 2026-03-01T11:04:57Z 128 218 2026-03-01T11:04:58Z 128 217.8 2026-03-01T11:04:59Z 129 217.6 2026-03-01T11:05:00Z 129 217.4 2026-03-01T11:05:01Z 130 217 2026-03-01T11:05:02Z 130 216.8 2026-03-01T11:05:03Z 130 216.6 2026-03-01T11:05:04Z 130 216.4 2026-03-01T11:05:05Z 131 216.4 2026-03-01T11:05:06Z 131 216.4 2026-03-01T11:05:07Z 130 216.4 2026-03-01T11:05:08Z 130 216.4 2026-03-01T11:05:09Z 130 216.4 2026-03-01T11:05:10Z 130 216.4 2026-03-01T11:05:11Z 130 216.4 2026-03-01T11:05:12Z 129 216.4 2026-03-01T11:05:13Z 129 216.4 2026-03-01T11:05:14Z 128 216.2 2026-03-01T11:05:15Z 128 216 2026-03-01T11:05:16Z 127 216 2026-03-01T11:05:17Z 126 215.8 2026-03-01T11:05:18Z 126 215.8 2026-03-01T11:05:19Z 126 215.8 2026-03-01T11:05:20Z 125 215.8 2026-03-01T11:05:21Z 124 216 2026-03-01T11:05:22Z 123 216 2026-03-01T11:05:23Z 121 216 2026-03-01T11:05:24Z 121 216 2026-03-01T11:05:25Z 120 216 2026-03-01T11:05:26Z 119 215.8 2026-03-01T11:05:27Z 119 215.6 2026-03-01T11:05:28Z 118 215.4 2026-03-01T11:05:29Z 119 215.2 2026-03-01T11:05:30Z 119 215 2026-03-01T11:05:31Z 119 214.8 2026-03-01T11:05:32Z 119 214.6 2026-03-01T11:05:33Z 119 214.2 2026-03-01T11:05:34Z 118 213.8 2026-03-01T11:05:35Z 117 213.6 2026-03-01T11:05:36Z 117 213.2 2026-03-01T11:05:37Z 117 213 2026-03-01T11:05:38Z 117 212.8 2026-03-01T11:05:39Z 117 212.8 2026-03-01T11:05:40Z 117 212.6 2026-03-01T11:05:41Z 117 212.6 2026-03-01T11:05:42Z 118 212.4 2026-03-01T11:05:43Z 118 212.4 2026-03-01T11:05:44Z 119 212.4 2026-03-01T11:05:45Z 120 212.2 2026-03-01T11:05:46Z 120 212 2026-03-01T11:05:47Z 121 211.8 2026-03-01T11:05:48Z 121 211.8 2026-03-01T11:05:49Z 121 211.4 2026-03-01T11:05:50Z 122 211.2 2026-03-01T11:05:51Z 122 211 2026-03-01T11:05:52Z 123 211 2026-03-01T11:05:53Z 124 211 2026-03-01T11:05:54Z 124 211 2026-03-01T11:05:55Z 125 210.8 2026-03-01T11:05:56Z 125 210.6 2026-03-01T11:05:57Z 125 210.6 2026-03-01T11:05:58Z 126 210.2 2026-03-01T11:05:59Z 126 210.2 2026-03-01T11:06:00Z 127 210 2026-03-01T11:06:01Z 127 210 2026-03-01T11:06:02Z 127 209.8 2026-03-01T11:06:03Z 128 209.8 2026-03-01T11:06:04Z 128 209.8 2026-03-01T11:06:05Z 129 209.8 2026-03-01T11:06:06Z 129 209.6 2026-03-01T11:06:07Z 129 209.6 2026-03-01T11:06:08Z 130 209.6 2026-03-01T11:06:09Z 130 209.6 2026-03-01T11:06:10Z 131 209.6 2026-03-01T11:06:11Z 131 209.6 2026-03-01T11:06:12Z 132 209.4 2026-03-01T11:06:13Z 133 209.4 2026-03-01T11:06:14Z 133 209.4 2026-03-01T11:06:15Z 134 209.2 2026-03-01T11:06:16Z 134 208.6 2026-03-01T11:06:17Z 135 208.8 2026-03-01T11:06:18Z 135 208.8 2026-03-01T11:06:19Z 135 208.8 2026-03-01T11:06:20Z 136 209 2026-03-01T11:06:21Z 136 209.2 2026-03-01T11:06:22Z 137 209.2 2026-03-01T11:06:23Z 137 209 2026-03-01T11:06:24Z 138 209 2026-03-01T11:06:25Z 138 209 2026-03-01T11:06:26Z 138 209 2026-03-01T11:06:27Z 139 209 2026-03-01T11:06:28Z 139 209 2026-03-01T11:06:29Z 139 209 2026-03-01T11:06:30Z 139 208.8 2026-03-01T11:06:31Z 140 208.8 2026-03-01T11:06:32Z 140 208.8 2026-03-01T11:06:33Z 140 208.6 2026-03-01T11:06:34Z 140 208.6 2026-03-01T11:06:35Z 141 208.6 2026-03-01T11:06:36Z 141 208.6 2026-03-01T11:06:37Z 141 208.6 2026-03-01T11:06:38Z 141 208.8 2026-03-01T11:06:39Z 141 208.8 2026-03-01T11:06:40Z 142 209 2026-03-01T11:06:41Z 142 209 2026-03-01T11:06:42Z 142 209 2026-03-01T11:06:43Z 142 208.8 2026-03-01T11:06:44Z 142 208.8 2026-03-01T11:06:45Z 143 208.8 2026-03-01T11:06:46Z 143 208.8 2026-03-01T11:06:47Z 143 208.8 2026-03-01T11:06:48Z 143 208.8 2026-03-01T11:06:49Z 143 208.8 2026-03-01T11:06:50Z 143 208.8 2026-03-01T11:06:51Z 143 208.8 2026-03-01T11:06:52Z 143 208.8 2026-03-01T11:06:53Z 143 208.8 2026-03-01T11:06:54Z 144 208.8 2026-03-01T11:06:55Z 144 209 2026-03-01T11:06:56Z 144 208.8 2026-03-01T11:06:57Z 144 208.8 2026-03-01T11:06:58Z 144 208.8 2026-03-01T11:06:59Z 144 208.8 2026-03-01T11:07:00Z 144 208.8 2026-03-01T11:07:01Z 144 208.8 2026-03-01T11:07:02Z 144 208.8 2026-03-01T11:07:03Z 144 208.6 2026-03-01T11:07:04Z 144 208.6 2026-03-01T11:07:05Z 144 208.4 2026-03-01T11:07:06Z 144 208.4 2026-03-01T11:07:07Z 144 208.4 2026-03-01T11:07:08Z 144 208.4 2026-03-01T11:07:09Z 145 208.4 2026-03-01T11:07:10Z 145 208.4 2026-03-01T11:07:11Z 144 208.4 2026-03-01T11:07:12Z 145 208.4 2026-03-01T11:07:13Z 145 208.4 2026-03-01T11:07:14Z 145 208.2 2026-03-01T11:07:15Z 145 208.2 2026-03-01T11:07:16Z 145 208.2 2026-03-01T11:07:17Z 145 208.2 2026-03-01T11:07:18Z 145 208.2 2026-03-01T11:07:19Z 145 208.2 2026-03-01T11:07:20Z 145 208 2026-03-01T11:07:21Z 145 208 2026-03-01T11:07:22Z 145 208 2026-03-01T11:07:23Z 145 207.8 2026-03-01T11:07:24Z 146 207.8 2026-03-01T11:07:25Z 146 207.8 2026-03-01T11:07:26Z 146 207.8 2026-03-01T11:07:27Z 146 207.8 2026-03-01T11:07:28Z 146 207.8 2026-03-01T11:07:29Z 146 208 2026-03-01T11:07:30Z 147 208 2026-03-01T11:07:31Z 147 208.2 2026-03-01T11:07:32Z 147 208.2 2026-03-01T11:07:33Z 146 208.2 2026-03-01T11:07:34Z 146 208.2 2026-03-01T11:07:35Z 147 208.4 2026-03-01T11:07:36Z 146 208.4 2026-03-01T11:07:37Z 146 208.6 2026-03-01T11:07:38Z 147 208.6 2026-03-01T11:07:39Z 146 208.6 2026-03-01T11:07:40Z 147 208.4 2026-03-01T11:07:41Z 146 208.4 2026-03-01T11:07:42Z 146 208.4 2026-03-01T11:07:43Z 146 208.4 2026-03-01T11:07:44Z 146 208.4 2026-03-01T11:07:45Z 146 208.6 2026-03-01T11:07:46Z 146 208.6 2026-03-01T11:07:47Z 146 208.6 2026-03-01T11:07:48Z 146 208.6 2026-03-01T11:07:49Z 145 208.4 2026-03-01T11:07:50Z 145 208.4 2026-03-01T11:07:51Z 145 208.2 2026-03-01T11:07:52Z 144 208.2 2026-03-01T11:07:53Z 144 208.2 2026-03-01T11:07:54Z 144 208.2 2026-03-01T11:07:55Z 143 208.2 2026-03-01T11:07:56Z 143 208.2 2026-03-01T11:07:57Z 143 208.2 2026-03-01T11:07:58Z 142 208.2 2026-03-01T11:07:59Z 142 208.2 2026-03-01T11:08:00Z 141 208.2 2026-03-01T11:08:01Z 141 208.2 2026-03-01T11:08:02Z 141 208 2026-03-01T11:08:03Z 140 208.2 2026-03-01T11:08:04Z 140 208 2026-03-01T11:08:05Z 139 208 2026-03-01T11:08:06Z 139 208 2026-03-01T11:08:07Z 139 208 2026-03-01T11:08:08Z 139 208 2026-03-01T11:08:09Z 139 208 2026-03-01T11:08:10Z 138 208 2026-03-01T11:08:11Z 138 208 2026-03-01T11:08:12Z 138 208 2026-03-01T11:08:13Z 138 208 2026-03-01T11:08:14Z 138 207.8 2026-03-01T11:08:15Z 137 207.8 2026-03-01T11:08:16Z 137 207.8 2026-03-01T11:08:17Z 137 207.6 2026-03-01T11:08:18Z 137 207.6 2026-03-01T11:08:19Z 137 207.8 2026-03-01T11:08:20Z 137 207.8 2026-03-01T11:08:21Z 136 207.8 2026-03-01T11:08:22Z 136 207.8 2026-03-01T11:08:23Z 136 207.8 2026-03-01T11:08:24Z 135 207.6 2026-03-01T11:08:25Z 135 207.6 2026-03-01T11:08:26Z 134 207.6 2026-03-01T11:08:27Z 134 207.6 2026-03-01T11:08:28Z 133 207.6 2026-03-01T11:08:29Z 133 207.6 2026-03-01T11:08:30Z 133 207.6 2026-03-01T11:08:31Z 133 207.6 2026-03-01T11:08:32Z 133 207.6 2026-03-01T11:08:33Z 132 207.6 2026-03-01T11:08:34Z 132 207.4 2026-03-01T11:08:35Z 132 207.4 2026-03-01T11:08:36Z 132 207.4 2026-03-01T11:08:37Z 131 207.2 2026-03-01T11:08:38Z 131 207.2 2026-03-01T11:08:39Z 131 207 2026-03-01T11:08:40Z 130 206.8 2026-03-01T11:08:41Z 130 206.8 2026-03-01T11:08:42Z 130 206.8 2026-03-01T11:08:43Z 130 207 2026-03-01T11:08:44Z 130 207 2026-03-01T11:08:45Z 131 207.2 2026-03-01T11:08:46Z 131 207.2 2026-03-01T11:08:47Z 131 207.2 2026-03-01T11:08:48Z 131 207.2 2026-03-01T11:08:49Z 132 207.2 2026-03-01T11:08:50Z 132 207 2026-03-01T11:08:51Z 132 207 2026-03-01T11:08:52Z 132 206.8 2026-03-01T11:08:53Z 132 206.8 2026-03-01T11:08:54Z 132 206.8 2026-03-01T11:08:55Z 132 206.6 2026-03-01T11:08:56Z 132 206.6 2026-03-01T11:08:57Z 131 206.6 2026-03-01T11:08:58Z 131 206.6 2026-03-01T11:08:59Z 130 206.6 2026-03-01T11:09:00Z 130 206.8 2026-03-01T11:09:01Z 130 206.8 2026-03-01T11:09:02Z 130 206.8 2026-03-01T11:09:03Z 129 206.8 2026-03-01T11:09:04Z 129 206.8 2026-03-01T11:09:05Z 129 206.8 2026-03-01T11:09:06Z 129 206.8 2026-03-01T11:09:07Z 129 206.8 2026-03-01T11:09:08Z 129 206.8 2026-03-01T11:09:09Z 129 206.6 2026-03-01T11:09:10Z 129 206.6 2026-03-01T11:09:11Z 128 206.6 2026-03-01T11:09:12Z 128 206.6 2026-03-01T11:09:13Z 128 206.4 2026-03-01T11:09:14Z 128 206.4 2026-03-01T11:09:15Z 127 206.4 2026-03-01T11:09:16Z 127 206.4 2026-03-01T11:09:17Z 127 206.4 2026-03-01T11:09:18Z 127 206.6 2026-03-01T11:09:19Z 127 206.6 2026-03-01T11:09:20Z 126 206.4 2026-03-01T11:09:21Z 126 206.6 2026-03-01T11:09:22Z 126 206.6 2026-03-01T11:09:23Z 126 206.4 2026-03-01T11:09:24Z 126 206.2 2026-03-01T11:09:25Z 126 206.2 2026-03-01T11:09:26Z 126 206.2 2026-03-01T11:09:27Z 126 206.2 2026-03-01T11:09:28Z 125 206 2026-03-01T11:09:29Z 125 205.8 2026-03-01T11:09:30Z 125 205.8 2026-03-01T11:09:31Z 124 205.6 2026-03-01T11:09:32Z 124 205.6 2026-03-01T11:09:33Z 124 205.8 2026-03-01T11:09:34Z 124 205.8 2026-03-01T11:09:35Z 124 205.8 2026-03-01T11:09:36Z 124 205.8 2026-03-01T11:09:37Z 125 205.8 2026-03-01T11:09:38Z 124 205.6 2026-03-01T11:09:39Z 124 205.6 2026-03-01T11:09:40Z 124 205.6 2026-03-01T11:09:41Z 124 205.6 2026-03-01T11:09:42Z 124 205.4 2026-03-01T11:09:43Z 124 205.4 2026-03-01T11:09:44Z 123 205.4 2026-03-01T11:09:45Z 123 205.6 2026-03-01T11:09:46Z 123 205.6 2026-03-01T11:09:47Z 123 205.6 2026-03-01T11:09:48Z 123 205.8 2026-03-01T11:09:49Z 123 205.8 2026-03-01T11:09:50Z 122 205.8 2026-03-01T11:09:51Z 121 205.8 2026-03-01T11:09:52Z 121 205.8 2026-03-01T11:09:53Z 120 206 2026-03-01T11:09:54Z 120 205.8 2026-03-01T11:09:55Z 120 205.8 2026-03-01T11:09:56Z 121 205.8 2026-03-01T11:09:57Z 121 205.6 2026-03-01T11:09:58Z 122 205.6 2026-03-01T11:09:59Z 122 205.6 2026-03-01T11:10:00Z 123 205.6 2026-03-01T11:10:01Z 124 205.8 2026-03-01T11:10:02Z 124 206 2026-03-01T11:10:03Z 125 205.8 2026-03-01T11:10:04Z 125 206 2026-03-01T11:10:05Z 125 206 2026-03-01T11:10:06Z 125 205.8 2026-03-01T11:10:07Z 125 206 2026-03-01T11:10:08Z 126 206 2026-03-01T11:10:09Z 126 206.2 2026-03-01T11:10:10Z 126 206.2 2026-03-01T11:10:11Z 127 206.2 2026-03-01T11:10:12Z 127 206.2 2026-03-01T11:10:13Z 127 206.4 2026-03-01T11:10:14Z 128 206.4 2026-03-01T11:10:15Z 128 206.2 2026-03-01T11:10:16Z 128 206.2 2026-03-01T11:10:17Z 128 206.2 2026-03-01T11:10:18Z 129 206.2 2026-03-01T11:10:19Z 129 206 2026-03-01T11:10:20Z 129 206 2026-03-01T11:10:21Z 129 206 2026-03-01T11:10:22Z 129 206 2026-03-01T11:10:23Z 129 206 2026-03-01T11:10:24Z 129 206 2026-03-01T11:10:25Z 129 205.8 2026-03-01T11:10:26Z 129 205.8 2026-03-01T11:10:27Z 129 206 2026-03-01T11:10:28Z 129 206 2026-03-01T11:10:29Z 128 206 2026-03-01T11:10:30Z 129 205.8 2026-03-01T11:10:31Z 129 205.8 2026-03-01T11:10:32Z 129 205.8 2026-03-01T11:10:33Z 129 205.6 2026-03-01T11:10:34Z 129 205.6 2026-03-01T11:10:35Z 129 205.8 2026-03-01T11:10:36Z 128 206 2026-03-01T11:10:37Z 128 206 2026-03-01T11:10:38Z 129 206 2026-03-01T11:10:39Z 128 206 2026-03-01T11:10:40Z 129 206 2026-03-01T11:10:41Z 128 206 2026-03-01T11:10:42Z 129 206 2026-03-01T11:10:43Z 128 206.2 2026-03-01T11:10:44Z 128 206.4 2026-03-01T11:10:45Z 129 206.4 2026-03-01T11:10:46Z 129 206.4 2026-03-01T11:10:47Z 129 206.6 2026-03-01T11:10:48Z 129 206.6 2026-03-01T11:10:49Z 130 206.4 2026-03-01T11:10:50Z 130 206.2 2026-03-01T11:10:51Z 130 206.2 2026-03-01T11:10:52Z 130 206.2 2026-03-01T11:10:53Z 130 206.2 2026-03-01T11:10:54Z 131 206.2 2026-03-01T11:10:55Z 130 206.2 2026-03-01T11:10:56Z 130 206.2 2026-03-01T11:10:57Z 130 206.2 2026-03-01T11:10:58Z 129 206.2 2026-03-01T11:10:59Z 129 206.2 2026-03-01T11:11:00Z 128 206.2 2026-03-01T11:11:01Z 128 206 2026-03-01T11:11:02Z 128 205.8 2026-03-01T11:11:03Z 128 205.8 2026-03-01T11:11:04Z 127 205.8 2026-03-01T11:11:05Z 127 205.8 2026-03-01T11:11:06Z 127 205.8 2026-03-01T11:11:07Z 127 205.8 2026-03-01T11:11:08Z 127 205.6 2026-03-01T11:11:09Z 126 205.6 2026-03-01T11:11:10Z 126 205.6 2026-03-01T11:11:11Z 126 205.6 2026-03-01T11:11:12Z 125 205.4 2026-03-01T11:11:13Z 125 205.4 2026-03-01T11:11:14Z 125 205.6 2026-03-01T11:11:15Z 125 205.6 2026-03-01T11:11:16Z 125 205.4 2026-03-01T11:11:17Z 125 205.4 2026-03-01T11:11:18Z 125 205.6 2026-03-01T11:11:19Z 125 205.6 2026-03-01T11:11:20Z 125 205.6 2026-03-01T11:11:21Z 125 205.6 2026-03-01T11:11:22Z 125 205.8 2026-03-01T11:11:23Z 125 205.8 2026-03-01T11:11:24Z 125 206 2026-03-01T11:11:25Z 125 206 2026-03-01T11:11:26Z 125 206.2 2026-03-01T11:11:27Z 125 206 2026-03-01T11:11:28Z 125 206 2026-03-01T11:11:29Z 125 205.8 2026-03-01T11:11:30Z 125 205.8 2026-03-01T11:11:31Z 125 205.6 2026-03-01T11:11:32Z 125 205.4 2026-03-01T11:11:33Z 126 205.2 2026-03-01T11:11:34Z 126 205 2026-03-01T11:11:35Z 126 205 2026-03-01T11:11:36Z 126 204.8 2026-03-01T11:11:37Z 126 204.6 2026-03-01T11:11:38Z 126 204.4 2026-03-01T11:11:39Z 126 204.2 2026-03-01T11:11:40Z 126 204.2 2026-03-01T11:11:41Z 126 203.8 2026-03-01T11:11:42Z 126 203.4 2026-03-01T11:11:43Z 126 203 2026-03-01T11:11:44Z 126 202.8 2026-03-01T11:11:45Z 126 202.6 2026-03-01T11:11:46Z 126 202 2026-03-01T11:11:47Z 126 201.6 2026-03-01T11:11:48Z 125 201.2 2026-03-01T11:11:49Z 125 200.4 2026-03-01T11:11:50Z 125 200 2026-03-01T11:11:51Z 125 199.6 2026-03-01T11:11:52Z 125 199.6 2026-03-01T11:11:53Z 125 199.4 2026-03-01T11:11:54Z 125 199.4 2026-03-01T11:11:55Z 124 199.2 2026-03-01T11:11:56Z 124 199.2 2026-03-01T11:11:57Z 123 199 2026-03-01T11:11:58Z 123 199 2026-03-01T11:11:59Z 122 199.2 2026-03-01T11:12:00Z 122 199.4 2026-03-01T11:12:01Z 122 199.6 2026-03-01T11:12:02Z 122 199.8 2026-03-01T11:12:03Z 122 200.2 2026-03-01T11:12:04Z 122 200.4 2026-03-01T11:12:05Z 122 200.8 2026-03-01T11:12:06Z 122 201 2026-03-01T11:12:07Z 123 201.4 2026-03-01T11:12:08Z 124 201.8 2026-03-01T11:12:09Z 124 202.2 2026-03-01T11:12:10Z 125 202.4 2026-03-01T11:12:11Z 126 203 2026-03-01T11:12:12Z 127 203.2 2026-03-01T11:12:13Z 128 203.4 2026-03-01T11:12:14Z 129 203.8 2026-03-01T11:12:15Z 130 204 2026-03-01T11:12:16Z 131 204.4 2026-03-01T11:12:17Z 132 204.6 2026-03-01T11:12:18Z 133 204.8 2026-03-01T11:12:19Z 134 205 2026-03-01T11:12:20Z 135 205 2026-03-01T11:12:21Z 135 205.4 2026-03-01T11:12:22Z 136 205.6 2026-03-01T11:12:23Z 137 206 2026-03-01T11:12:24Z 138 206.2 2026-03-01T11:12:25Z 139 206.4 2026-03-01T11:12:26Z 139 206.6 2026-03-01T11:12:27Z 140 206.8 2026-03-01T11:12:28Z 140 207 2026-03-01T11:12:29Z 141 207 2026-03-01T11:12:30Z 141 207 2026-03-01T11:12:31Z 142 207 2026-03-01T11:12:32Z 142 207 2026-03-01T11:12:33Z 142 207 2026-03-01T11:12:34Z 143 207 2026-03-01T11:12:35Z 143 206.8 2026-03-01T11:12:36Z 143 206.8 2026-03-01T11:12:37Z 143 206.8 2026-03-01T11:12:38Z 144 206.6 2026-03-01T11:12:39Z 144 206.4 2026-03-01T11:12:40Z 144 206.4 2026-03-01T11:12:41Z 144 206.2 2026-03-01T11:12:42Z 144 206.2 2026-03-01T11:12:43Z 144 206.2 2026-03-01T11:12:44Z 144 206 2026-03-01T11:12:45Z 144 206 2026-03-01T11:12:46Z 144 206 2026-03-01T11:12:47Z 144 206 2026-03-01T11:12:48Z 144 206 2026-03-01T11:12:49Z 144 206 2026-03-01T11:12:50Z 144 206 2026-03-01T11:12:51Z 144 205.8 2026-03-01T11:12:52Z 144 206 2026-03-01T11:12:53Z 143 206 2026-03-01T11:12:54Z 143 206 2026-03-01T11:12:55Z 142 206 2026-03-01T11:12:56Z 142 206 2026-03-01T11:12:57Z 142 206 2026-03-01T11:12:58Z 141 206 2026-03-01T11:12:59Z 141 206 2026-03-01T11:13:00Z 141 206.2 2026-03-01T11:13:01Z 140 206.2 2026-03-01T11:13:02Z 140 206.4 2026-03-01T11:13:03Z 139 206.4 2026-03-01T11:13:04Z 139 206.4 2026-03-01T11:13:05Z 137 206.4 2026-03-01T11:13:06Z 137 206.4 2026-03-01T11:13:07Z 136 206.4 2026-03-01T11:13:08Z 135 206.4 2026-03-01T11:13:09Z 135 206.4 2026-03-01T11:13:10Z 134 206.6 2026-03-01T11:13:11Z 134 206.4 2026-03-01T11:13:12Z 134 206.6 2026-03-01T11:13:13Z 134 206.6 2026-03-01T11:13:14Z 134 206.4 2026-03-01T11:13:15Z 133 206.4 2026-03-01T11:13:16Z 133 206.4 2026-03-01T11:13:17Z 132 206.4 2026-03-01T11:13:18Z 131 206.4 2026-03-01T11:13:19Z 131 206.4 2026-03-01T11:13:20Z 130 206.4 2026-03-01T11:13:21Z 129 206.4 2026-03-01T11:13:22Z 128 206.4 2026-03-01T11:13:23Z 128 206.4 2026-03-01T11:13:24Z 127 206.4 2026-03-01T11:13:25Z 127 206.4 2026-03-01T11:13:26Z 127 206.4 2026-03-01T11:13:27Z 127 206.4 2026-03-01T11:13:28Z 128 206.4 2026-03-01T11:13:29Z 128 206.4 2026-03-01T11:13:30Z 128 206.4 2026-03-01T11:13:31Z 127 206.6 2026-03-01T11:13:32Z 127 206.6 2026-03-01T11:13:33Z 126 206.6 2026-03-01T11:13:34Z 126 206.6 2026-03-01T11:13:35Z 125 206.6 2026-03-01T11:13:36Z 125 206.6 2026-03-01T11:13:37Z 125 206.6 2026-03-01T11:13:38Z 125 206.6 2026-03-01T11:13:39Z 125 206.6 2026-03-01T11:13:40Z 124 206.8 2026-03-01T11:13:41Z 124 206.8 2026-03-01T11:13:42Z 124 206.8 2026-03-01T11:13:43Z 123 206.8 2026-03-01T11:13:44Z 123 206.8 2026-03-01T11:13:45Z 122 206.8 2026-03-01T11:13:46Z 122 206.6 2026-03-01T11:13:47Z 122 206.6 2026-03-01T11:13:48Z 122 206.6 2026-03-01T11:13:49Z 123 206.6 2026-03-01T11:13:50Z 123 206.6 2026-03-01T11:13:51Z 123 206.6 2026-03-01T11:13:52Z 123 206.8 2026-03-01T11:13:53Z 122 206.8 2026-03-01T11:13:54Z 122 206.8 2026-03-01T11:13:55Z 122 206.8 2026-03-01T11:13:56Z 122 206.8 2026-03-01T11:13:57Z 122 206.8 2026-03-01T11:13:58Z 122 206.8 2026-03-01T11:13:59Z 122 206.8 2026-03-01T11:14:00Z 122 206.8 2026-03-01T11:14:01Z 123 206.8 2026-03-01T11:14:02Z 124 206.8 2026-03-01T11:14:03Z 125 206.8 2026-03-01T11:14:04Z 125 206.8 2026-03-01T11:14:05Z 125 206.8 2026-03-01T11:14:06Z 125 207 2026-03-01T11:14:07Z 125 207 2026-03-01T11:14:08Z 124 207 2026-03-01T11:14:09Z 124 207 2026-03-01T11:14:10Z 124 206.8 2026-03-01T11:14:11Z 124 206.8 2026-03-01T11:14:12Z 124 206.8 2026-03-01T11:14:13Z 123 206.6 2026-03-01T11:14:14Z 123 206.6 2026-03-01T11:14:15Z 124 206.6 2026-03-01T11:14:16Z 123 206.6 2026-03-01T11:14:17Z 124 206.4 2026-03-01T11:14:18Z 123 206.4 2026-03-01T11:14:19Z 123 206.4 2026-03-01T11:14:20Z 123 206.4 2026-03-01T11:14:21Z 123 206.4 2026-03-01T11:14:22Z 122 206.4 2026-03-01T11:14:23Z 121 206.4 2026-03-01T11:14:24Z 121 206.4 2026-03-01T11:14:25Z 121 206.2 2026-03-01T11:14:26Z 120 206.2 2026-03-01T11:14:27Z 120 206.4 2026-03-01T11:14:28Z 119 206.4 2026-03-01T11:14:29Z 119 206.2 2026-03-01T11:14:30Z 118 206.2 2026-03-01T11:14:31Z 118 206.2 2026-03-01T11:14:32Z 118 206 2026-03-01T11:14:33Z 118 206 2026-03-01T11:14:34Z 118 206 2026-03-01T11:14:35Z 118 206.2 2026-03-01T11:14:36Z 118 206.2 2026-03-01T11:14:37Z 118 206.4 2026-03-01T11:14:38Z 118 206.4 2026-03-01T11:14:39Z 118 206.4 2026-03-01T11:14:40Z 117 206.6 2026-03-01T11:14:41Z 117 206.6 2026-03-01T11:14:42Z 117 206.6 2026-03-01T11:14:43Z 118 206.6 2026-03-01T11:14:44Z 118 206.6 2026-03-01T11:14:45Z 119 206.6 2026-03-01T11:14:46Z 119 206.6 2026-03-01T11:14:47Z 119 206.8 2026-03-01T11:14:48Z 119 206.8 2026-03-01T11:14:49Z 119 206.6 2026-03-01T11:14:50Z 118 206.6 2026-03-01T11:14:51Z 118 206.6 2026-03-01T11:14:52Z 119 206.4 2026-03-01T11:14:53Z 119 206.4 2026-03-01T11:14:54Z 119 206.4 2026-03-01T11:14:55Z 119 206.2 2026-03-01T11:14:56Z 119 206.2 2026-03-01T11:14:57Z 120 206 2026-03-01T11:14:58Z 120 206 2026-03-01T11:14:59Z 120 206.2 2026-03-01T11:15:00Z 120 206 2026-03-01T11:15:01Z 121 206 2026-03-01T11:15:02Z 121 206.2 2026-03-01T11:15:03Z 121 206 2026-03-01T11:15:04Z 120 206 2026-03-01T11:15:05Z 120 205.8 2026-03-01T11:15:06Z 120 206 2026-03-01T11:15:07Z 120 205.8 2026-03-01T11:15:08Z 120 205.8 2026-03-01T11:15:09Z 121 205.8 2026-03-01T11:15:10Z 121 205.8 2026-03-01T11:15:11Z 121 205.8 2026-03-01T11:15:12Z 121 205.8 2026-03-01T11:15:13Z 122 205.8 2026-03-01T11:15:14Z 122 205.6 2026-03-01T11:15:15Z 122 205.6 2026-03-01T11:15:16Z 123 205.4 2026-03-01T11:15:17Z 123 205.4 2026-03-01T11:15:18Z 123 205.4 2026-03-01T11:15:19Z 123 205.6 2026-03-01T11:15:20Z 123 205.6 2026-03-01T11:15:21Z 123 205.8 2026-03-01T11:15:22Z 123 205.8 2026-03-01T11:15:23Z 122 205.8 2026-03-01T11:15:24Z 121 205.6 2026-03-01T11:15:25Z 121 205.6 2026-03-01T11:15:26Z 121 205.6 2026-03-01T11:15:27Z 121 205.6 2026-03-01T11:15:28Z 121 205.6 2026-03-01T11:15:29Z 121 205.6 2026-03-01T11:15:30Z 121 205.6 2026-03-01T11:15:31Z 121 205.4 2026-03-01T11:15:32Z 122 205.4 2026-03-01T11:15:33Z 121 205.6 2026-03-01T11:15:34Z 121 205.6 2026-03-01T11:15:35Z 121 205.6 2026-03-01T11:15:36Z 120 205.8 2026-03-01T11:15:37Z 120 206 2026-03-01T11:15:38Z 120 206.2 2026-03-01T11:15:39Z 121 206.2 2026-03-01T11:15:40Z 121 206.2 2026-03-01T11:15:41Z 121 206 2026-03-01T11:15:42Z 121 206 2026-03-01T11:15:43Z 121 206 2026-03-01T11:15:44Z 121 206 2026-03-01T11:15:45Z 121 206 2026-03-01T11:15:46Z 121 206.2 2026-03-01T11:15:47Z 121 206 2026-03-01T11:15:48Z 121 206.2 2026-03-01T11:15:49Z 121 206.2 2026-03-01T11:15:50Z 121 206.2 2026-03-01T11:15:51Z 122 206.2 2026-03-01T11:15:52Z 123 206 2026-03-01T11:15:53Z 123 206 2026-03-01T11:15:54Z 124 206 2026-03-01T11:15:55Z 124 206 2026-03-01T11:15:56Z 125 206.2 2026-03-01T11:15:57Z 125 206.2 2026-03-01T11:15:58Z 126 206.2 2026-03-01T11:15:59Z 126 206.2 2026-03-01T11:16:00Z 127 206.4 2026-03-01T11:16:01Z 127 206.4 2026-03-01T11:16:02Z 127 206.4 2026-03-01T11:16:03Z 128 206.6 2026-03-01T11:16:04Z 129 206.8 2026-03-01T11:16:05Z 129 206.8 2026-03-01T11:16:06Z 129 207 2026-03-01T11:16:07Z 130 207.2 2026-03-01T11:16:08Z 130 207.2 2026-03-01T11:16:09Z 130 207.4 2026-03-01T11:16:10Z 131 207.4 2026-03-01T11:16:11Z 131 207.6 2026-03-01T11:16:12Z 131 207.6 2026-03-01T11:16:13Z 132 207.6 2026-03-01T11:16:14Z 132 207.4 2026-03-01T11:16:15Z 132 207.4 2026-03-01T11:16:16Z 133 207.4 2026-03-01T11:16:17Z 133 207.2 2026-03-01T11:16:18Z 133 207.2 2026-03-01T11:16:19Z 133 207.2 2026-03-01T11:16:20Z 133 207.2 2026-03-01T11:16:21Z 134 207 2026-03-01T11:16:22Z 134 207 2026-03-01T11:16:23Z 134 207 2026-03-01T11:16:24Z 134 207 2026-03-01T11:16:25Z 134 207 2026-03-01T11:16:26Z 134 207.2 2026-03-01T11:16:27Z 134 207.2 2026-03-01T11:16:28Z 135 207.2 2026-03-01T11:16:29Z 135 207.2 2026-03-01T11:16:30Z 135 207 2026-03-01T11:16:31Z 135 207 2026-03-01T11:16:32Z 135 206.8 2026-03-01T11:16:33Z 135 206.8 2026-03-01T11:16:34Z 135 206.8 2026-03-01T11:16:35Z 135 206.6 2026-03-01T11:16:36Z 135 206.6 2026-03-01T11:16:37Z 134 206.6 2026-03-01T11:16:38Z 134 206.6 2026-03-01T11:16:39Z 134 206.6 2026-03-01T11:16:40Z 134 206.6 2026-03-01T11:16:41Z 134 206.4 2026-03-01T11:16:42Z 134 206.4 2026-03-01T11:16:43Z 134 206.2 2026-03-01T11:16:44Z 135 206.4 2026-03-01T11:16:45Z 135 206.4 2026-03-01T11:16:46Z 135 206.4 2026-03-01T11:16:47Z 135 206.2 2026-03-01T11:16:48Z 135 206.2 2026-03-01T11:16:49Z 135 205.8 2026-03-01T11:16:50Z 136 205.6 2026-03-01T11:16:51Z 136 205.4 2026-03-01T11:16:52Z 136 205.4 2026-03-01T11:16:53Z 137 205.2 2026-03-01T11:16:54Z 137 205.2 2026-03-01T11:16:55Z 137 205.4 2026-03-01T11:16:56Z 137 205.4 2026-03-01T11:16:57Z 138 205.4 2026-03-01T11:16:58Z 138 205.4 2026-03-01T11:16:59Z 138 205.2 2026-03-01T11:17:00Z 138 205.2 2026-03-01T11:17:01Z 138 205 2026-03-01T11:17:02Z 138 205 2026-03-01T11:17:03Z 138 205 2026-03-01T11:17:04Z 138 205 2026-03-01T11:17:05Z 137 204.8 2026-03-01T11:17:06Z 138 204.8 2026-03-01T11:17:07Z 137 204.8 2026-03-01T11:17:08Z 137 204.6 2026-03-01T11:17:09Z 138 204.6 2026-03-01T11:17:10Z 137 204.4 2026-03-01T11:17:11Z 137 204.4 2026-03-01T11:17:12Z 138 204.4 2026-03-01T11:17:13Z 137 204.4 2026-03-01T11:17:14Z 137 204.4 2026-03-01T11:17:15Z 137 204.6 2026-03-01T11:17:16Z 137 204.6 2026-03-01T11:17:17Z 138 204.6 2026-03-01T11:17:18Z 137 204.8 2026-03-01T11:17:19Z 138 204.8 2026-03-01T11:17:20Z 138 204.8 2026-03-01T11:17:21Z 138 205 2026-03-01T11:17:22Z 138 205 2026-03-01T11:17:23Z 138 205.2 2026-03-01T11:17:24Z 138 205.2 2026-03-01T11:17:25Z 138 205.2 2026-03-01T11:17:26Z 138 205.4 2026-03-01T11:17:27Z 138 205.4 2026-03-01T11:17:28Z 138 205.4 2026-03-01T11:17:29Z 138 205.4 2026-03-01T11:17:30Z 139 205.4 2026-03-01T11:17:31Z 138 205.2 2026-03-01T11:17:32Z 138 205.2 2026-03-01T11:17:33Z 139 205.2 2026-03-01T11:17:34Z 138 205.2 2026-03-01T11:17:35Z 138 205.2 2026-03-01T11:17:36Z 139 205.2 2026-03-01T11:17:37Z 138 205 2026-03-01T11:17:38Z 139 205 2026-03-01T11:17:39Z 139 205 2026-03-01T11:17:40Z 139 205 2026-03-01T11:17:41Z 139 205 2026-03-01T11:17:42Z 139 205.2 2026-03-01T11:17:43Z 139 205.2 2026-03-01T11:17:44Z 139 205.4 2026-03-01T11:17:45Z 140 205.6 2026-03-01T11:17:46Z 139 205.6 2026-03-01T11:17:47Z 139 205.6 2026-03-01T11:17:48Z 139 205.4 2026-03-01T11:17:49Z 139 205.4 2026-03-01T11:17:50Z 138 205.2 2026-03-01T11:17:51Z 137 205 2026-03-01T11:17:52Z 137 205 2026-03-01T11:17:53Z 136 204.8 2026-03-01T11:17:54Z 136 204.6 2026-03-01T11:17:55Z 135 204.6 2026-03-01T11:17:56Z 135 204.4 2026-03-01T11:17:57Z 135 204.2 2026-03-01T11:17:58Z 135 204.2 2026-03-01T11:17:59Z 134 204 2026-03-01T11:18:00Z 134 204 2026-03-01T11:18:01Z 133 204 2026-03-01T11:18:02Z 133 203.8 2026-03-01T11:18:03Z 132 203.8 2026-03-01T11:18:04Z 132 203.6 2026-03-01T11:18:05Z 131 203.4 2026-03-01T11:18:06Z 131 203.2 2026-03-01T11:18:07Z 130 202.8 2026-03-01T11:18:08Z 130 202.4 2026-03-01T11:18:09Z 129 202.2 2026-03-01T11:18:10Z 129 201.8 2026-03-01T11:18:11Z 128 201.2 2026-03-01T11:18:12Z 128 200.4 2026-03-01T11:18:13Z 128 200 2026-03-01T11:18:14Z 127 199.6 2026-03-01T11:18:15Z 127 199.4 2026-03-01T11:18:16Z 127 199.2 2026-03-01T11:18:17Z 127 199 2026-03-01T11:18:18Z 126 198.8 2026-03-01T11:18:19Z 126 198.4 2026-03-01T11:18:20Z 125 198.4 2026-03-01T11:18:21Z 124 198.2 2026-03-01T11:18:22Z 124 198.2 2026-03-01T11:18:23Z 124 198 2026-03-01T11:18:24Z 124 197.8 2026-03-01T11:18:25Z 124 198 2026-03-01T11:18:26Z 124 197.8 2026-03-01T11:18:27Z 124 197.8 2026-03-01T11:18:28Z 125 197.8 2026-03-01T11:18:29Z 125 197.8 2026-03-01T11:18:30Z 126 197.6 2026-03-01T11:18:31Z 126 197.4 2026-03-01T11:18:32Z 126 197.6 2026-03-01T11:18:33Z 126 197.4 2026-03-01T11:18:34Z 126 197.4 2026-03-01T11:18:35Z 126 197.4 2026-03-01T11:18:36Z 127 197.4 2026-03-01T11:18:37Z 127 197.4 2026-03-01T11:18:38Z 127 197.4 2026-03-01T11:18:39Z 127 197.4 2026-03-01T11:18:40Z 127 197.4 2026-03-01T11:18:41Z 127 197.4 2026-03-01T11:18:42Z 127 197.6 2026-03-01T11:18:43Z 127 197.6 2026-03-01T11:18:44Z 127 197.6 2026-03-01T11:18:45Z 128 197.8 2026-03-01T11:18:46Z 128 197.8 2026-03-01T11:18:47Z 129 197.6 2026-03-01T11:18:48Z 130 197.6 2026-03-01T11:18:49Z 130 197.6 2026-03-01T11:18:50Z 131 197.6 2026-03-01T11:18:51Z 131 197.6 2026-03-01T11:18:52Z 131 197.6 2026-03-01T11:18:53Z 132 197.6 2026-03-01T11:18:54Z 131 197.6 2026-03-01T11:18:55Z 132 197.6 2026-03-01T11:18:56Z 132 197.6 2026-03-01T11:18:57Z 132 197.6 2026-03-01T11:18:58Z 132 197.4 2026-03-01T11:18:59Z 131 197.6 2026-03-01T11:19:00Z 132 197.6 2026-03-01T11:19:01Z 132 197.6 2026-03-01T11:19:02Z 131 197.6 2026-03-01T11:19:03Z 132 197.6 2026-03-01T11:19:04Z 132 197.6 2026-03-01T11:19:05Z 132 197.6 2026-03-01T11:19:06Z 132 197.6 2026-03-01T11:19:07Z 132 197.4 2026-03-01T11:19:08Z 132 197.4 2026-03-01T11:19:09Z 133 197.4 2026-03-01T11:19:10Z 133 197.2 2026-03-01T11:19:11Z 133 197.2 2026-03-01T11:19:12Z 133 197 2026-03-01T11:19:13Z 133 196.8 2026-03-01T11:19:14Z 133 196.8 2026-03-01T11:19:15Z 133 196.6 2026-03-01T11:19:16Z 133 196.4 2026-03-01T11:19:17Z 132 196.4 2026-03-01T11:19:18Z 133 196.2 2026-03-01T11:19:19Z 133 196.2 2026-03-01T11:19:20Z 132 196.2 2026-03-01T11:19:21Z 132 196.2 2026-03-01T11:19:22Z 132 196.2 2026-03-01T11:19:23Z 132 196 2026-03-01T11:19:24Z 132 195.8 2026-03-01T11:19:25Z 132 195.6 2026-03-01T11:19:26Z 132 195.6 2026-03-01T11:19:27Z 132 195.6 2026-03-01T11:19:28Z 132 195.4 2026-03-01T11:19:29Z 131 195.2 2026-03-01T11:19:30Z 131 195 2026-03-01T11:19:31Z 131 194.6 2026-03-01T11:19:32Z 131 194.2 2026-03-01T11:19:33Z 130 193.8 2026-03-01T11:19:34Z 130 193.6 2026-03-01T11:19:35Z 130 193.2 2026-03-01T11:19:36Z 129 193 2026-03-01T11:19:37Z 129 192.8 2026-03-01T11:19:38Z 129 192.8 2026-03-01T11:19:39Z 129 192.6 2026-03-01T11:19:40Z 128 192.4 2026-03-01T11:19:41Z 128 192.2 2026-03-01T11:19:42Z 128 192 2026-03-01T11:19:43Z 128 191.8 2026-03-01T11:19:44Z 129 191.6 2026-03-01T11:19:45Z 128 191.4 2026-03-01T11:19:46Z 129 191.2 2026-03-01T11:19:47Z 128 191.2 2026-03-01T11:19:48Z 128 191.4 2026-03-01T11:19:49Z 128 191.6 2026-03-01T11:19:50Z 128 191.8 2026-03-01T11:19:51Z 129 192.4 2026-03-01T11:19:52Z 129 192.8 2026-03-01T11:19:53Z 129 193.2 2026-03-01T11:19:54Z 129 193.6 2026-03-01T11:19:55Z 130 194 2026-03-01T11:19:56Z 130 194.2 2026-03-01T11:19:57Z 131 194.4 2026-03-01T11:19:58Z 131 194.6 2026-03-01T11:19:59Z 132 194.8 2026-03-01T11:20:00Z 133 195 2026-03-01T11:20:01Z 134 195.2 2026-03-01T11:20:02Z 134 195.6 2026-03-01T11:20:03Z 135 195.8 2026-03-01T11:20:04Z 136 196 2026-03-01T11:20:05Z 136 196.4 2026-03-01T11:20:06Z 137 196.6 2026-03-01T11:20:07Z 138 196.8 2026-03-01T11:20:08Z 139 197 2026-03-01T11:20:09Z 139 197.2 2026-03-01T11:20:10Z 140 197.4 2026-03-01T11:20:11Z 140 197.6 2026-03-01T11:20:12Z 141 197.8 2026-03-01T11:20:13Z 141 197.8 2026-03-01T11:20:14Z 142 198 2026-03-01T11:20:15Z 143 198.2 2026-03-01T11:20:16Z 143 198.2 2026-03-01T11:20:17Z 144 198.2 2026-03-01T11:20:18Z 144 198.2 2026-03-01T11:20:19Z 144 198.2 2026-03-01T11:20:20Z 145 198.2 2026-03-01T11:20:21Z 145 198.2 2026-03-01T11:20:22Z 145 198.4 2026-03-01T11:20:23Z 145 198.4 2026-03-01T11:20:24Z 145 198.4 2026-03-01T11:20:25Z 145 198.4 2026-03-01T11:20:26Z 145 198.4 2026-03-01T11:20:27Z 145 198.4 2026-03-01T11:20:28Z 146 198.4 2026-03-01T11:20:29Z 146 198.4 2026-03-01T11:20:30Z 145 198.4 2026-03-01T11:20:31Z 145 198.2 2026-03-01T11:20:32Z 145 198.2 2026-03-01T11:20:33Z 145 198.2 2026-03-01T11:20:34Z 145 198 2026-03-01T11:20:35Z 145 197.8 2026-03-01T11:20:36Z 145 197.8 2026-03-01T11:20:37Z 145 197.6 2026-03-01T11:20:38Z 145 197.6 2026-03-01T11:20:39Z 145 197.8 2026-03-01T11:20:40Z 145 197.8 2026-03-01T11:20:41Z 144 197.8 2026-03-01T11:20:42Z 144 198 2026-03-01T11:20:43Z 144 197.8 2026-03-01T11:20:44Z 144 197.8 2026-03-01T11:20:45Z 143 197.8 2026-03-01T11:20:46Z 143 197.6 2026-03-01T11:20:47Z 142 197.6 2026-03-01T11:20:48Z 142 197.6 2026-03-01T11:20:49Z 141 197.8 2026-03-01T11:20:50Z 141 197.8 2026-03-01T11:20:51Z 141 197.6 2026-03-01T11:20:52Z 140 197.6 2026-03-01T11:20:53Z 140 197.6 2026-03-01T11:20:54Z 140 197.6 2026-03-01T11:20:55Z 139 197.6 2026-03-01T11:20:56Z 139 197.6 2026-03-01T11:20:57Z 138 197.8 2026-03-01T11:20:58Z 138 197.6 2026-03-01T11:20:59Z 137 197.6 2026-03-01T11:21:00Z 136 197.6 2026-03-01T11:21:01Z 136 197.6 2026-03-01T11:21:02Z 136 197.6 2026-03-01T11:21:03Z 135 197.4 2026-03-01T11:21:04Z 135 197.4 2026-03-01T11:21:05Z 135 197.2 2026-03-01T11:21:06Z 134 197.2 2026-03-01T11:21:07Z 134 197 2026-03-01T11:21:08Z 134 197 2026-03-01T11:21:09Z 134 197.2 2026-03-01T11:21:10Z 134 197.4 2026-03-01T11:21:11Z 134 197.4 2026-03-01T11:21:12Z 133 197.6 2026-03-01T11:21:13Z 133 197.6 2026-03-01T11:21:14Z 132 197.6 2026-03-01T11:21:15Z 132 197.6 2026-03-01T11:21:16Z 132 197.6 2026-03-01T11:21:17Z 132 197.4 2026-03-01T11:21:18Z 132 197.4 2026-03-01T11:21:19Z 131 197.2 2026-03-01T11:21:20Z 131 197.2 2026-03-01T11:21:21Z 131 197 2026-03-01T11:21:22Z 131 197 2026-03-01T11:21:23Z 131 197 2026-03-01T11:21:24Z 130 197 2026-03-01T11:21:25Z 130 197 2026-03-01T11:21:26Z 130 197.2 2026-03-01T11:21:27Z 130 197.2 2026-03-01T11:21:28Z 130 197.2 2026-03-01T11:21:29Z 130 197.4 2026-03-01T11:21:30Z 130 197.4 2026-03-01T11:21:31Z 130 197.4 2026-03-01T11:21:32Z 130 197.4 2026-03-01T11:21:33Z 130 197.4 2026-03-01T11:21:34Z 131 197.4 2026-03-01T11:21:35Z 131 197.4 2026-03-01T11:21:36Z 131 197.4 2026-03-01T11:21:37Z 130 197.4 2026-03-01T11:21:38Z 131 197.4 2026-03-01T11:21:39Z 131 197.4 2026-03-01T11:21:40Z 131 197.2 2026-03-01T11:21:41Z 132 197.2 2026-03-01T11:21:42Z 133 197.4 2026-03-01T11:21:43Z 133 197.4 2026-03-01T11:21:44Z 134 197.4 2026-03-01T11:21:45Z 134 197.4 2026-03-01T11:21:46Z 135 197.2 2026-03-01T11:21:47Z 135 197.2 2026-03-01T11:21:48Z 135 197.2 2026-03-01T11:21:49Z 135 197 2026-03-01T11:21:50Z 135 197 2026-03-01T11:21:51Z 135 197 2026-03-01T11:21:52Z 135 197 2026-03-01T11:21:53Z 135 197.2 2026-03-01T11:21:54Z 135 197.2 2026-03-01T11:21:55Z 136 197.2 2026-03-01T11:21:56Z 136 197.4 2026-03-01T11:21:57Z 136 197.4 2026-03-01T11:21:58Z 136 197.4 2026-03-01T11:21:59Z 136 197.4 2026-03-01T11:22:00Z 135 197.4 2026-03-01T11:22:01Z 136 197.4 2026-03-01T11:22:02Z 136 197.4 2026-03-01T11:22:03Z 135 197.4 2026-03-01T11:22:04Z 136 197.6 2026-03-01T11:22:05Z 135 197.6 2026-03-01T11:22:06Z 135 197.6 2026-03-01T11:22:07Z 136 197.6 2026-03-01T11:22:08Z 136 197.6 2026-03-01T11:22:09Z 135 197.6 2026-03-01T11:22:10Z 136 197.6 2026-03-01T11:22:11Z 136 197.6 2026-03-01T11:22:12Z 136 197.6 2026-03-01T11:22:13Z 136 197.6 2026-03-01T11:22:14Z 136 197.4 2026-03-01T11:22:15Z 136 197.4 2026-03-01T11:22:16Z 136 197.4 2026-03-01T11:22:17Z 136 197.6 2026-03-01T11:22:18Z 137 197.6 2026-03-01T11:22:19Z 137 197.6 2026-03-01T11:22:20Z 137 197.6 2026-03-01T11:22:21Z 137 197.4 2026-03-01T11:22:22Z 137 197.4 2026-03-01T11:22:23Z 137 197.4 2026-03-01T11:22:24Z 137 197.4 2026-03-01T11:22:25Z 136 197.4 2026-03-01T11:22:26Z 136 197.6 2026-03-01T11:22:27Z 137 197.6 2026-03-01T11:22:28Z 136 197.6 2026-03-01T11:22:29Z 137 197.6 2026-03-01T11:22:30Z 137 197.8 2026-03-01T11:22:31Z 137 197.8 2026-03-01T11:22:32Z 137 197.8 2026-03-01T11:22:33Z 137 197.8 2026-03-01T11:22:34Z 137 197.8 2026-03-01T11:22:35Z 137 197.8 2026-03-01T11:22:36Z 137 197.6 2026-03-01T11:22:37Z 137 197.6 2026-03-01T11:22:38Z 137 197.4 2026-03-01T11:22:39Z 137 197.4 2026-03-01T11:22:40Z 137 197.2 2026-03-01T11:22:41Z 137 197.2 2026-03-01T11:22:42Z 138 197 2026-03-01T11:22:43Z 137 197 2026-03-01T11:22:44Z 137 197 2026-03-01T11:22:45Z 137 197 2026-03-01T11:22:46Z 137 196.8 2026-03-01T11:22:47Z 137 197 2026-03-01T11:22:48Z 137 197 2026-03-01T11:22:49Z 136 197.2 2026-03-01T11:22:50Z 137 197.2 2026-03-01T11:22:51Z 137 197.4 2026-03-01T11:22:52Z 136 197.6 2026-03-01T11:22:53Z 136 197.6 2026-03-01T11:22:54Z 136 197.6 2026-03-01T11:22:55Z 136 197.6 2026-03-01T11:22:56Z 136 197.6 2026-03-01T11:22:57Z 136 197.8 2026-03-01T11:22:58Z 137 197.8 2026-03-01T11:22:59Z 136 197.8 2026-03-01T11:23:00Z 137 197.8 2026-03-01T11:23:01Z 137 198 2026-03-01T11:23:02Z 137 197.8 2026-03-01T11:23:03Z 137 197.8 2026-03-01T11:23:04Z 137 197.6 2026-03-01T11:23:05Z 137 197.6 2026-03-01T11:23:06Z 138 197.6 2026-03-01T11:23:07Z 138 197.6 2026-03-01T11:23:08Z 138 197.8 2026-03-01T11:23:09Z 138 197.8 2026-03-01T11:23:10Z 138 198 2026-03-01T11:23:11Z 139 198.2 2026-03-01T11:23:12Z 139 198 2026-03-01T11:23:13Z 139 198 2026-03-01T11:23:14Z 139 198 2026-03-01T11:23:15Z 139 198 2026-03-01T11:23:16Z 140 197.8 2026-03-01T11:23:17Z 140 197.6 2026-03-01T11:23:18Z 140 197.6 2026-03-01T11:23:19Z 140 197.4 2026-03-01T11:23:20Z 140 197.4 2026-03-01T11:23:21Z 140 197.4 2026-03-01T11:23:22Z 141 197.4 2026-03-01T11:23:23Z 141 197.4 2026-03-01T11:23:24Z 141 197.4 2026-03-01T11:23:25Z 142 197.6 2026-03-01T11:23:26Z 142 197.6 2026-03-01T11:23:27Z 142 197.6 2026-03-01T11:23:28Z 142 197.6 2026-03-01T11:23:29Z 143 197.6 2026-03-01T11:23:30Z 143 197.6 2026-03-01T11:23:31Z 143 197.6 2026-03-01T11:23:32Z 143 197.8 2026-03-01T11:23:33Z 142 197.8 2026-03-01T11:23:34Z 142 197.8 2026-03-01T11:23:35Z 143 197.8 2026-03-01T11:23:36Z 142 197.8 2026-03-01T11:23:37Z 143 197.8 2026-03-01T11:23:38Z 142 197.8 2026-03-01T11:23:39Z 142 197.8 2026-03-01T11:23:40Z 142 197.8 2026-03-01T11:23:41Z 142 197.8 2026-03-01T11:23:42Z 143 197.8 2026-03-01T11:23:43Z 142 197.8 2026-03-01T11:23:44Z 142 197.8 2026-03-01T11:23:45Z 142 197.8 2026-03-01T11:23:46Z 142 197.8 2026-03-01T11:23:47Z 142 197.6 2026-03-01T11:23:48Z 143 197.6 2026-03-01T11:23:49Z 142 197.6 2026-03-01T11:23:50Z 142 197.2 2026-03-01T11:23:51Z 142 197.2 2026-03-01T11:23:52Z 142 197.2 2026-03-01T11:23:53Z 142 197 2026-03-01T11:23:54Z 142 196.8 2026-03-01T11:23:55Z 141 196.8 2026-03-01T11:23:56Z 141 196.6 2026-03-01T11:23:57Z 141 196.6 2026-03-01T11:23:58Z 141 196.6 2026-03-01T11:23:59Z 141 196.6 2026-03-01T11:24:00Z 141 196.6 2026-03-01T11:24:01Z 140 196.6 2026-03-01T11:24:02Z 140 196.6 2026-03-01T11:24:03Z 140 196.6 2026-03-01T11:24:04Z 140 196.8 2026-03-01T11:24:05Z 140 196.8 2026-03-01T11:24:06Z 140 196.8 2026-03-01T11:24:07Z 140 196.8 2026-03-01T11:24:08Z 139 196.8 2026-03-01T11:24:09Z 139 196.8 2026-03-01T11:24:10Z 139 197 2026-03-01T11:24:11Z 139 197 2026-03-01T11:24:12Z 139 197 2026-03-01T11:24:13Z 139 197 2026-03-01T11:24:14Z 139 196.8 2026-03-01T11:24:15Z 139 196.6 2026-03-01T11:24:16Z 139 196.6 2026-03-01T11:24:17Z 139 196.4 2026-03-01T11:24:18Z 138 196.2 2026-03-01T11:24:19Z 139 196.2 2026-03-01T11:24:20Z 139 196.4 2026-03-01T11:24:21Z 139 196.4 2026-03-01T11:24:22Z 139 196.4 2026-03-01T11:24:23Z 139 196.4 2026-03-01T11:24:24Z 139 196.4 2026-03-01T11:24:25Z 139 196.4 2026-03-01T11:24:26Z 139 196.2 2026-03-01T11:24:27Z 139 196.2 2026-03-01T11:24:28Z 139 196.2 2026-03-01T11:24:29Z 139 196.2 2026-03-01T11:24:30Z 138 196.2 2026-03-01T11:24:31Z 139 196.2 2026-03-01T11:24:32Z 139 196.2 2026-03-01T11:24:33Z 139 196.2 2026-03-01T11:24:34Z 139 196.2 2026-03-01T11:24:35Z 139 196 2026-03-01T11:24:36Z 139 196 2026-03-01T11:24:37Z 139 196 2026-03-01T11:24:38Z 139 196 2026-03-01T11:24:39Z 139 196 2026-03-01T11:24:40Z 139 196 2026-03-01T11:24:41Z 139 196 2026-03-01T11:24:42Z 139 196 2026-03-01T11:24:43Z 139 196 2026-03-01T11:24:44Z 139 196 2026-03-01T11:24:45Z 139 196 2026-03-01T11:24:46Z 140 196 2026-03-01T11:24:47Z 139 196 2026-03-01T11:24:48Z 139 196 2026-03-01T11:24:49Z 140 196 2026-03-01T11:24:50Z 139 196.2 2026-03-01T11:24:51Z 139 196.2 2026-03-01T11:24:52Z 139 196.2 2026-03-01T11:24:53Z 139 196.2 2026-03-01T11:24:54Z 139 196.2 2026-03-01T11:24:55Z 139 196.2 2026-03-01T11:24:56Z 139 196.2 2026-03-01T11:24:57Z 139 196 2026-03-01T11:24:58Z 139 196 2026-03-01T11:24:59Z 139 196 2026-03-01T11:25:00Z 138 195.8 2026-03-01T11:25:01Z 139 195.6 2026-03-01T11:25:02Z 138 195.6 2026-03-01T11:25:03Z 139 195.4 2026-03-01T11:25:04Z 138 195.4 2026-03-01T11:25:05Z 138 195.4 2026-03-01T11:25:06Z 138 195.4 2026-03-01T11:25:07Z 138 195.4 2026-03-01T11:25:08Z 138 195.6 2026-03-01T11:25:09Z 138 195.6 2026-03-01T11:25:10Z 138 195.6 2026-03-01T11:25:11Z 138 195.6 2026-03-01T11:25:12Z 138 195.6 2026-03-01T11:25:13Z 137 195.6 2026-03-01T11:25:14Z 137 195.6 2026-03-01T11:25:15Z 137 195.8 2026-03-01T11:25:16Z 136 195.8 2026-03-01T11:25:17Z 137 196 2026-03-01T11:25:18Z 136 196 2026-03-01T11:25:19Z 136 196.2 2026-03-01T11:25:20Z 136 196 2026-03-01T11:25:21Z 136 196 2026-03-01T11:25:22Z 136 196 2026-03-01T11:25:23Z 135 196 2026-03-01T11:25:24Z 135 196 2026-03-01T11:25:25Z 135 196 2026-03-01T11:25:26Z 135 196 2026-03-01T11:25:27Z 135 196 2026-03-01T11:25:28Z 135 195.8 2026-03-01T11:25:29Z 135 195.8 2026-03-01T11:25:30Z 135 195.8 2026-03-01T11:25:31Z 134 195.8 2026-03-01T11:25:32Z 134 195.8 2026-03-01T11:25:33Z 134 195.8 2026-03-01T11:25:34Z 134 195.6 2026-03-01T11:25:35Z 133 195.6 2026-03-01T11:25:36Z 133 195.6 2026-03-01T11:25:37Z 132 195.6 2026-03-01T11:25:38Z 131 195.6 2026-03-01T11:25:39Z 131 195.6 2026-03-01T11:25:40Z 132 195.6 2026-03-01T11:25:41Z 132 195.6 2026-03-01T11:25:42Z 132 195.4 2026-03-01T11:25:43Z 132 195.4 2026-03-01T11:25:44Z 133 195.4 2026-03-01T11:25:45Z 132 195.4 2026-03-01T11:25:46Z 132 195.4 2026-03-01T11:25:47Z 131 195.4 2026-03-01T11:25:48Z 131 195.4 2026-03-01T11:25:49Z 130 195.2 2026-03-01T11:25:50Z 130 195.2 2026-03-01T11:25:51Z 129 195 2026-03-01T11:25:52Z 129 195 2026-03-01T11:25:53Z 128 194.8 2026-03-01T11:25:54Z 128 194.8 2026-03-01T11:25:55Z 128 194.8 2026-03-01T11:25:56Z 128 194.6 2026-03-01T11:25:57Z 128 194.4 2026-03-01T11:25:58Z 129 194.4 2026-03-01T11:25:59Z 129 194.4 2026-03-01T11:26:00Z 129 194.4 2026-03-01T11:26:01Z 130 194.4 2026-03-01T11:26:02Z 130 194.4 2026-03-01T11:26:03Z 130 194.4 2026-03-01T11:26:04Z 130 194.4 2026-03-01T11:26:05Z 129 194.4 2026-03-01T11:26:06Z 128 194.4 2026-03-01T11:26:07Z 128 194.4 2026-03-01T11:26:08Z 128 194.2 2026-03-01T11:26:09Z 127 194.2 2026-03-01T11:26:10Z 127 194.2 2026-03-01T11:26:11Z 127 194 2026-03-01T11:26:12Z 127 194 2026-03-01T11:26:13Z 127 194 2026-03-01T11:26:14Z 127 193.8 2026-03-01T11:26:15Z 127 193.8 2026-03-01T11:26:16Z 126 193.8 2026-03-01T11:26:17Z 126 194 2026-03-01T11:26:18Z 127 194 2026-03-01T11:26:19Z 126 194 2026-03-01T11:26:20Z 127 193.8 2026-03-01T11:26:21Z 126 193.6 2026-03-01T11:26:22Z 126 193.6 2026-03-01T11:26:23Z 126 193.6 2026-03-01T11:26:24Z 126 193.4 2026-03-01T11:26:25Z 126 193.4 2026-03-01T11:26:26Z 126 193.4 2026-03-01T11:26:27Z 126 193.4 2026-03-01T11:26:28Z 126 193.4 2026-03-01T11:26:29Z 126 193.4 2026-03-01T11:26:30Z 126 193.2 2026-03-01T11:26:31Z 126 193.4 2026-03-01T11:26:32Z 126 193.4 2026-03-01T11:26:33Z 126 193.2 2026-03-01T11:26:34Z 126 193.2 2026-03-01T11:26:35Z 126 193.2 2026-03-01T11:26:36Z 126 193 2026-03-01T11:26:37Z 126 193 2026-03-01T11:26:38Z 126 192.8 2026-03-01T11:26:39Z 126 192.8 2026-03-01T11:26:40Z 126 192.8 2026-03-01T11:26:41Z 126 192.8 2026-03-01T11:26:42Z 126 193 2026-03-01T11:26:43Z 127 193 2026-03-01T11:26:44Z 127 193 2026-03-01T11:26:45Z 126 193.2 2026-03-01T11:26:46Z 126 193.2 2026-03-01T11:26:47Z 126 193 2026-03-01T11:26:48Z 127 193 2026-03-01T11:26:49Z 127 192.8 2026-03-01T11:26:50Z 127 192.8 2026-03-01T11:26:51Z 127 192.6 2026-03-01T11:26:52Z 127 192.6 2026-03-01T11:26:53Z 128 192.6 2026-03-01T11:26:54Z 128 192.6 2026-03-01T11:26:55Z 129 192.6 2026-03-01T11:26:56Z 129 192.6 2026-03-01T11:26:57Z 130 192.8 2026-03-01T11:26:58Z 130 192.8 2026-03-01T11:26:59Z 131 192.8 2026-03-01T11:27:00Z 131 192.8 2026-03-01T11:27:01Z 131 193 2026-03-01T11:27:02Z 132 193 2026-03-01T11:27:03Z 132 193 2026-03-01T11:27:04Z 132 193 2026-03-01T11:27:05Z 132 192.8 2026-03-01T11:27:06Z 133 192.8 2026-03-01T11:27:07Z 133 192.8 2026-03-01T11:27:08Z 133 192.8 2026-03-01T11:27:09Z 134 193 2026-03-01T11:27:10Z 134 193.2 2026-03-01T11:27:11Z 134 193.4 2026-03-01T11:27:12Z 135 193.6 2026-03-01T11:27:13Z 135 193.6 2026-03-01T11:27:14Z 135 193.6 2026-03-01T11:27:15Z 135 193.4 2026-03-01T11:27:16Z 135 193.4 2026-03-01T11:27:17Z 135 193.4 2026-03-01T11:27:18Z 136 193.4 2026-03-01T11:27:19Z 136 193.4 2026-03-01T11:27:20Z 136 193.4 2026-03-01T11:27:21Z 136 193.4 2026-03-01T11:27:22Z 136 193.4 2026-03-01T11:27:23Z 136 193.4 2026-03-01T11:27:24Z 136 193.4 2026-03-01T11:27:25Z 136 193.4 2026-03-01T11:27:26Z 136 193.4 2026-03-01T11:27:27Z 136 193.4 2026-03-01T11:27:28Z 136 193.4 2026-03-01T11:27:29Z 137 193.6 2026-03-01T11:27:30Z 137 193.6 2026-03-01T11:27:31Z 137 193.6 2026-03-01T11:27:32Z 137 193.6 2026-03-01T11:27:33Z 136 193.4 2026-03-01T11:27:34Z 137 193.2 2026-03-01T11:27:35Z 137 193.2 2026-03-01T11:27:36Z 137 193.2 2026-03-01T11:27:37Z 136 193.2 2026-03-01T11:27:38Z 137 193.2 2026-03-01T11:27:39Z 137 193.2 2026-03-01T11:27:40Z 137 193.4 2026-03-01T11:27:41Z 137 193.2 2026-03-01T11:27:42Z 137 193.4 2026-03-01T11:27:43Z 138 193.4 2026-03-01T11:27:44Z 138 193.2 2026-03-01T11:27:45Z 139 193.2 2026-03-01T11:27:46Z 138 193.2 2026-03-01T11:27:47Z 139 193.2 2026-03-01T11:27:48Z 139 193 2026-03-01T11:27:49Z 140 193 2026-03-01T11:27:50Z 140 193 2026-03-01T11:27:51Z 141 192.8 2026-03-01T11:27:52Z 141 192.8 2026-03-01T11:27:53Z 142 192.8 2026-03-01T11:27:54Z 142 192.8 2026-03-01T11:27:55Z 142 192.6 2026-03-01T11:27:56Z 142 192.6 2026-03-01T11:27:57Z 142 192.6 2026-03-01T11:27:58Z 142 192.6 2026-03-01T11:27:59Z 142 192.6 2026-03-01T11:28:00Z 142 192.6 2026-03-01T11:28:01Z 142 192.6 2026-03-01T11:28:02Z 142 192.6 2026-03-01T11:28:03Z 142 192.6 2026-03-01T11:28:04Z 142 192.6 2026-03-01T11:28:05Z 142 192.6 2026-03-01T11:28:06Z 142 192.4 2026-03-01T11:28:07Z 142 192.2 2026-03-01T11:28:08Z 142 192.2 2026-03-01T11:28:09Z 142 192.2 2026-03-01T11:28:10Z 142 192 2026-03-01T11:28:11Z 141 192 2026-03-01T11:28:12Z 141 192.2 2026-03-01T11:28:13Z 142 192.2 2026-03-01T11:28:14Z 141 192 2026-03-01T11:28:15Z 141 192 2026-03-01T11:28:16Z 141 192 2026-03-01T11:28:17Z 141 191.8 2026-03-01T11:28:18Z 141 191.8 2026-03-01T11:28:19Z 140 191.8 2026-03-01T11:28:20Z 140 191.6 2026-03-01T11:28:21Z 140 191.4 2026-03-01T11:28:22Z 140 191.2 2026-03-01T11:28:23Z 139 190.6 2026-03-01T11:28:24Z 139 190.2 2026-03-01T11:28:25Z 139 189.6 2026-03-01T11:28:26Z 138 189.2 2026-03-01T11:28:27Z 138 188.8 2026-03-01T11:28:28Z 137 188.6 2026-03-01T11:28:29Z 136 188.4 2026-03-01T11:28:30Z 136 188 2026-03-01T11:28:31Z 135 187.8 2026-03-01T11:28:32Z 135 187.4 2026-03-01T11:28:33Z 134 187.2 2026-03-01T11:28:34Z 134 186.8 2026-03-01T11:28:35Z 133 186.4 2026-03-01T11:28:36Z 132 186.2 2026-03-01T11:28:37Z 132 185.6 2026-03-01T11:28:38Z 131 185.2 2026-03-01T11:28:39Z 132 184.8 2026-03-01T11:28:40Z 132 184.4 2026-03-01T11:28:41Z 131 183.8 2026-03-01T11:28:42Z 131 183.6 2026-03-01T11:28:43Z 130 183.2 2026-03-01T11:28:44Z 129 182.6 2026-03-01T11:28:45Z 127 182.2 2026-03-01T11:28:46Z 127 181.6 2026-03-01T11:28:47Z 125 181 2026-03-01T11:28:48Z 124 180.2 2026-03-01T11:28:49Z 122 179.6 2026-03-01T11:28:50Z 119 178.6 2026-03-01T11:28:51Z 116 177.8 2026-03-01T11:28:52Z 116 176.8 2026-03-01T11:28:53Z 114 176 2026-03-01T11:28:54Z 113 175.4 2026-03-01T11:28:55Z 113 174.8 2026-03-01T11:28:56Z 112 174.2 2026-03-01T11:28:57Z 111 173.8 2026-03-01T11:28:58Z 111 173.2 2026-03-01T11:28:59Z 111 173 2026-03-01T11:29:00Z 110 172.8 2026-03-01T11:29:01Z 110 172.6 2026-03-01T11:29:02Z 110 172.4 2026-03-01T11:29:03Z 109 172.2 2026-03-01T11:29:04Z 108 172 2026-03-01T11:29:05Z 108 171.8 2026-03-01T11:29:06Z 108 171.6 2026-03-01T11:29:07Z 108 171.4 2026-03-01T11:29:08Z 108 171.4 2026-03-01T11:29:09Z 108 171.2 2026-03-01T11:29:10Z 108 171.2 2026-03-01T11:29:11Z 109 171.2 2026-03-01T11:29:12Z 111 171.2 2026-03-01T11:29:13Z 112 171.4 2026-03-01T11:29:14Z 113 171.6 2026-03-01T11:29:15Z 114 171.6 2026-03-01T11:29:16Z 116 171.8 2026-03-01T11:29:17Z 116 171.8 2026-03-01T11:29:18Z 117 172 2026-03-01T11:29:19Z 117 172.2 2026-03-01T11:29:20Z 118 172.4 2026-03-01T11:29:21Z 118 172.6 2026-03-01T11:29:22Z 119 172.8 2026-03-01T11:29:23Z 120 173 2026-03-01T11:29:24Z 121 173.2 2026-03-01T11:29:25Z 121 173.6 2026-03-01T11:29:26Z 122 173.8 2026-03-01T11:29:27Z 123 174.2 2026-03-01T11:29:28Z 125 174.4 2026-03-01T11:29:29Z 125 174.6 2026-03-01T11:29:30Z 126 174.8 2026-03-01T11:29:31Z 128 175.2 2026-03-01T11:29:32Z 129 175.4 2026-03-01T11:29:33Z 130 175.6 2026-03-01T11:29:34Z 131 175.8 2026-03-01T11:29:35Z 132 176 2026-03-01T11:29:36Z 133 176.2 2026-03-01T11:29:37Z 134 176.6 2026-03-01T11:29:38Z 136 176.8 2026-03-01T11:29:39Z 137 177 2026-03-01T11:29:40Z 138 177.2 2026-03-01T11:29:41Z 139 177.4 2026-03-01T11:29:42Z 139 177.4 2026-03-01T11:29:43Z 141 177.2 2026-03-01T11:29:44Z 141 177.2 2026-03-01T11:29:45Z 142 177.2 2026-03-01T11:29:46Z 142 177 2026-03-01T11:29:47Z 142 177 2026-03-01T11:29:48Z 143 177 2026-03-01T11:29:49Z 144 176.8 2026-03-01T11:29:50Z 144 176.8 2026-03-01T11:29:51Z 144 176.8 2026-03-01T11:29:52Z 144 176.6 2026-03-01T11:29:53Z 144 176.6 2026-03-01T11:29:54Z 144 176.6 2026-03-01T11:29:55Z 144 176.4 2026-03-01T11:29:56Z 145 176.4 2026-03-01T11:29:57Z 145 176.4 2026-03-01T11:29:58Z 145 176.2 2026-03-01T11:29:59Z 145 176 2026-03-01T11:30:00Z 144 175.8 2026-03-01T11:30:01Z 144 175.6 2026-03-01T11:30:02Z 144 175.6 2026-03-01T11:30:03Z 144 175.6 2026-03-01T11:30:04Z 144 175.6 2026-03-01T11:30:05Z 144 175.8 2026-03-01T11:30:06Z 143 175.8 2026-03-01T11:30:07Z 143 176 2026-03-01T11:30:08Z 143 175.8 2026-03-01T11:30:09Z 143 175.8 2026-03-01T11:30:10Z 143 175.8 2026-03-01T11:30:11Z 143 175.8 2026-03-01T11:30:12Z 143 176 2026-03-01T11:30:13Z 142 176 2026-03-01T11:30:14Z 142 176.2 2026-03-01T11:30:15Z 142 176.2 2026-03-01T11:30:16Z 141 176.2 2026-03-01T11:30:17Z 141 176.2 2026-03-01T11:30:18Z 142 176.2 2026-03-01T11:30:19Z 141 176.2 2026-03-01T11:30:20Z 141 176.4 2026-03-01T11:30:21Z 141 176.4 2026-03-01T11:30:22Z 141 176.6 2026-03-01T11:30:23Z 140 176.6 2026-03-01T11:30:24Z 140 176.6 2026-03-01T11:30:25Z 139 176.8 2026-03-01T11:30:26Z 139 176.8 2026-03-01T11:30:27Z 139 176.8 2026-03-01T11:30:28Z 138 176.8 2026-03-01T11:30:29Z 137 176.6 2026-03-01T11:30:30Z 135 176.6 2026-03-01T11:30:31Z 134 176.4 2026-03-01T11:30:32Z 133 176.2 2026-03-01T11:30:33Z 133 175.8 2026-03-01T11:30:34Z 132 175.6 2026-03-01T11:30:35Z 132 175.4 2026-03-01T11:30:36Z 131 175 2026-03-01T11:30:37Z 130 175 2026-03-01T11:30:38Z 130 174.8 2026-03-01T11:30:39Z 130 174.2 2026-03-01T11:30:40Z 130 174 2026-03-01T11:30:41Z 129 173.8 2026-03-01T11:30:42Z 129 173.4 2026-03-01T11:30:43Z 128 173.4 2026-03-01T11:30:44Z 127 173.2 2026-03-01T11:30:45Z 127 172.8 2026-03-01T11:30:46Z 128 172.6 2026-03-01T11:30:47Z 128 172.4 2026-03-01T11:30:48Z 129 172.2 2026-03-01T11:30:49Z 128 172 2026-03-01T11:30:50Z 128 171.6 2026-03-01T11:30:51Z 127 171.4 2026-03-01T11:30:52Z 126 171.2 2026-03-01T11:30:53Z 124 171.2 2026-03-01T11:30:54Z 122 171 2026-03-01T11:30:55Z 119 171 2026-03-01T11:30:56Z 118 170.8 2026-03-01T11:30:57Z 117 170.8 2026-03-01T11:30:58Z 116 170.6 2026-03-01T11:30:59Z 116 170.6 2026-03-01T11:31:00Z 115 170.4 2026-03-01T11:31:01Z 114 170.4 2026-03-01T11:31:02Z 114 170.2 2026-03-01T11:31:03Z 113 170.2 2026-03-01T11:31:04Z 113 170.2 2026-03-01T11:31:05Z 113 170.2 2026-03-01T11:31:06Z 112 170.2 2026-03-01T11:31:07Z 112 170.2 2026-03-01T11:31:08Z 111 170 2026-03-01T11:31:09Z 111 169.8 2026-03-01T11:31:10Z 111 169.8 2026-03-01T11:31:11Z 112 169.6 2026-03-01T11:31:12Z 113 169.4 2026-03-01T11:31:13Z 114 169.2 2026-03-01T11:31:14Z 114 169.2 2026-03-01T11:31:15Z 115 169.2 2026-03-01T11:31:16Z 115 169 2026-03-01T11:31:17Z 115 169 2026-03-01T11:31:18Z 115 169 2026-03-01T11:31:19Z 116 169 2026-03-01T11:31:20Z 117 169.2 2026-03-01T11:31:21Z 117 169.2 2026-03-01T11:31:22Z 118 169.2 2026-03-01T11:31:23Z 119 169 2026-03-01T11:31:24Z 119 169 2026-03-01T11:31:25Z 119 169 2026-03-01T11:31:26Z 120 169.2 2026-03-01T11:31:27Z 121 169.2 2026-03-01T11:31:28Z 122 169.2 2026-03-01T11:31:29Z 123 169.2 2026-03-01T11:31:30Z 123 169.2 2026-03-01T11:31:31Z 123 169.2 2026-03-01T11:31:32Z 124 169.4 2026-03-01T11:31:33Z 123 169.4 2026-03-01T11:31:34Z 124 169.4 2026-03-01T11:31:35Z 123 169.6 2026-03-01T11:31:36Z 123 169.6 2026-03-01T11:31:37Z 123 169.6 2026-03-01T11:31:38Z 123 169.8 2026-03-01T11:31:39Z 123 169.8 2026-03-01T11:31:40Z 123 169.8 2026-03-01T11:31:41Z 124 169.8 2026-03-01T11:31:42Z 124 169.6 2026-03-01T11:31:43Z 124 169.6 2026-03-01T11:31:44Z 124 169.6 2026-03-01T11:31:45Z 124 169.6 2026-03-01T11:31:46Z 124 169.6 2026-03-01T11:31:47Z 124 169.6 2026-03-01T11:31:48Z 124 169.8 2026-03-01T11:31:49Z 124 169.8 2026-03-01T11:31:50Z 124 169.8 2026-03-01T11:31:51Z 123 169.6 2026-03-01T11:31:52Z 123 169.8 2026-03-01T11:31:53Z 123 169.8 2026-03-01T11:31:54Z 123 169.8 2026-03-01T11:31:55Z 123 169.6 2026-03-01T11:31:56Z 124 169.6 2026-03-01T11:31:57Z 124 169.4 2026-03-01T11:31:58Z 124 169.2 2026-03-01T11:31:59Z 124 169.2 2026-03-01T11:32:00Z 125 169.2 2026-03-01T11:32:01Z 125 169 2026-03-01T11:32:02Z 125 168.8 2026-03-01T11:32:03Z 126 168.8 2026-03-01T11:32:04Z 126 168.4 2026-03-01T11:32:05Z 127 168.2 2026-03-01T11:32:06Z 128 168.2 2026-03-01T11:32:07Z 129 168.2 2026-03-01T11:32:08Z 129 168.2 2026-03-01T11:32:09Z 130 168.2 2026-03-01T11:32:10Z 130 168 2026-03-01T11:32:11Z 130 168 2026-03-01T11:32:12Z 130 167.8 2026-03-01T11:32:13Z 130 167.8 2026-03-01T11:32:14Z 130 167.6 2026-03-01T11:32:15Z 130 167.6 2026-03-01T11:32:16Z 129 167.6 2026-03-01T11:32:17Z 129 167.6 2026-03-01T11:32:18Z 129 167.6 2026-03-01T11:32:19Z 128 167.4 2026-03-01T11:32:20Z 128 167.2 2026-03-01T11:32:21Z 128 167 2026-03-01T11:32:22Z 128 167 2026-03-01T11:32:23Z 127 166.8 2026-03-01T11:32:24Z 127 167 2026-03-01T11:32:25Z 126 167 2026-03-01T11:32:26Z 126 166.8 2026-03-01T11:32:27Z 126 166.8 2026-03-01T11:32:28Z 126 166.8 2026-03-01T11:32:29Z 125 166.8 2026-03-01T11:32:30Z 125 166.8 2026-03-01T11:32:31Z 125 166.8 2026-03-01T11:32:32Z 125 166.6 2026-03-01T11:32:33Z 124 166.6 2026-03-01T11:32:34Z 124 166.6 2026-03-01T11:32:35Z 123 166.6 2026-03-01T11:32:36Z 123 166.4 2026-03-01T11:32:37Z 122 166.2 2026-03-01T11:32:38Z 122 166 2026-03-01T11:32:39Z 122 166 2026-03-01T11:32:40Z 121 165.8 2026-03-01T11:32:41Z 121 165.8 2026-03-01T11:32:42Z 120 166 2026-03-01T11:32:43Z 120 166 2026-03-01T11:32:44Z 119 166.2 2026-03-01T11:32:45Z 119 166.2 2026-03-01T11:32:46Z 119 166.4 2026-03-01T11:32:47Z 118 166.4 2026-03-01T11:32:48Z 118 166.4 2026-03-01T11:32:49Z 118 166.4 2026-03-01T11:32:50Z 118 166.4 2026-03-01T11:32:51Z 118 166.4 2026-03-01T11:32:52Z 118 166.4 2026-03-01T11:32:53Z 118 166.4 2026-03-01T11:32:54Z 118 166.4 2026-03-01T11:32:55Z 119 166.4 2026-03-01T11:32:56Z 119 166.2 2026-03-01T11:32:57Z 118 166 2026-03-01T11:32:58Z 118 165.8 2026-03-01T11:32:59Z 118 165.4 2026-03-01T11:33:00Z 118 165.2 2026-03-01T11:33:01Z 118 165.2 2026-03-01T11:33:02Z 119 165 2026-03-01T11:33:03Z 119 165 2026-03-01T11:33:04Z 119 165 2026-03-01T11:33:05Z 119 165 2026-03-01T11:33:06Z 120 165 2026-03-01T11:33:07Z 120 165 2026-03-01T11:33:08Z 121 164.8 2026-03-01T11:33:09Z 122 164.8 2026-03-01T11:33:10Z 122 165 2026-03-01T11:33:11Z 123 165 2026-03-01T11:33:12Z 124 164.8 2026-03-01T11:33:13Z 125 164.8 2026-03-01T11:33:14Z 125 164.8 2026-03-01T11:33:15Z 126 164.8 2026-03-01T11:33:16Z 126 164.8 2026-03-01T11:33:17Z 126 165 2026-03-01T11:33:18Z 127 165 2026-03-01T11:33:19Z 127 164.8 2026-03-01T11:33:20Z 127 164.6 2026-03-01T11:33:21Z 127 164.6 2026-03-01T11:33:22Z 128 164.4 2026-03-01T11:33:23Z 128 164.2 2026-03-01T11:33:24Z 128 164.2 2026-03-01T11:33:25Z 128 164 2026-03-01T11:33:26Z 128 164 2026-03-01T11:33:27Z 129 163.8 2026-03-01T11:33:28Z 129 163.8 2026-03-01T11:33:29Z 128 163.6 2026-03-01T11:33:30Z 128 163.8 2026-03-01T11:33:31Z 129 163.8 2026-03-01T11:33:32Z 128 163.8 2026-03-01T11:33:33Z 129 164 2026-03-01T11:33:34Z 128 164 2026-03-01T11:33:35Z 128 164 2026-03-01T11:33:36Z 128 164 2026-03-01T11:33:37Z 129 164.2 2026-03-01T11:33:38Z 129 164.2 2026-03-01T11:33:39Z 129 164.4 2026-03-01T11:33:40Z 129 164.6 2026-03-01T11:33:41Z 128 164.8 2026-03-01T11:33:42Z 128 165 2026-03-01T11:33:43Z 128 165 2026-03-01T11:33:44Z 128 165 2026-03-01T11:33:45Z 128 165 2026-03-01T11:33:46Z 128 164.8 2026-03-01T11:33:47Z 127 164.8 2026-03-01T11:33:48Z 127 164.8 2026-03-01T11:33:49Z 127 164.6 2026-03-01T11:33:50Z 127 164.6 2026-03-01T11:33:51Z 127 164.6 2026-03-01T11:33:52Z 127 164.6 2026-03-01T11:33:53Z 126 164.6 2026-03-01T11:33:54Z 126 164.6 2026-03-01T11:33:55Z 126 164.6 2026-03-01T11:33:56Z 126 164.6 2026-03-01T11:33:57Z 127 164.6 2026-03-01T11:33:58Z 127 164.6 2026-03-01T11:33:59Z 127 164.6 2026-03-01T11:34:00Z 127 164.6 2026-03-01T11:34:01Z 127 164.4 2026-03-01T11:34:02Z 127 164.4 2026-03-01T11:34:03Z 128 164.6 2026-03-01T11:34:04Z 128 164.4 2026-03-01T11:34:05Z 128 164.4 2026-03-01T11:34:06Z 129 164.4 2026-03-01T11:34:07Z 129 164.4 2026-03-01T11:34:08Z 129 164.4 2026-03-01T11:34:09Z 129 164.4 2026-03-01T11:34:10Z 129 164.2 2026-03-01T11:34:11Z 129 164.4 2026-03-01T11:34:12Z 129 164.4 2026-03-01T11:34:13Z 128 164.4 2026-03-01T11:34:14Z 128 164.4 2026-03-01T11:34:15Z 128 164.4 2026-03-01T11:34:16Z 127 164.6 2026-03-01T11:34:17Z 127 164.6 2026-03-01T11:34:18Z 126 164.6 2026-03-01T11:34:19Z 126 164.6 2026-03-01T11:34:20Z 125 164.8 2026-03-01T11:34:21Z 124 164.6 2026-03-01T11:34:22Z 124 164.6 2026-03-01T11:34:23Z 124 164.4 2026-03-01T11:34:24Z 123 164.4 2026-03-01T11:34:25Z 123 164.4 2026-03-01T11:34:26Z 123 164.4 2026-03-01T11:34:27Z 123 164.4 2026-03-01T11:34:28Z 123 164.2 2026-03-01T11:34:29Z 123 164.2 2026-03-01T11:34:30Z 123 164.2 2026-03-01T11:34:31Z 122 164 2026-03-01T11:34:32Z 123 164 2026-03-01T11:34:33Z 123 163.8 2026-03-01T11:34:34Z 123 163.8 2026-03-01T11:34:35Z 123 163.8 2026-03-01T11:34:36Z 123 163.8 2026-03-01T11:34:37Z 123 163.8 2026-03-01T11:34:38Z 123 163.6 2026-03-01T11:34:39Z 123 163.6 2026-03-01T11:34:40Z 123 163.4 2026-03-01T11:34:41Z 123 163.4 2026-03-01T11:34:42Z 123 163.4 2026-03-01T11:34:43Z 123 163.4 2026-03-01T11:34:44Z 123 163.4 2026-03-01T11:34:45Z 123 163.4 2026-03-01T11:34:46Z 123 163.4 2026-03-01T11:34:47Z 122 163.4 2026-03-01T11:34:48Z 123 163.6 2026-03-01T11:34:49Z 123 163.4 2026-03-01T11:34:50Z 123 163.4 2026-03-01T11:34:51Z 123 163.4 2026-03-01T11:34:52Z 124 163.2 2026-03-01T11:34:53Z 124 163 2026-03-01T11:34:54Z 124 162.8 2026-03-01T11:34:55Z 125 162.8 2026-03-01T11:34:56Z 126 162.8 2026-03-01T11:34:57Z 126 162.8 2026-03-01T11:34:58Z 127 163 2026-03-01T11:34:59Z 127 163 2026-03-01T11:35:00Z 127 163 2026-03-01T11:35:01Z 127 163 2026-03-01T11:35:02Z 127 163 2026-03-01T11:35:03Z 127 163.2 2026-03-01T11:35:04Z 127 163.2 2026-03-01T11:35:05Z 126 163.2 2026-03-01T11:35:06Z 126 163.2 2026-03-01T11:35:07Z 126 163.2 2026-03-01T11:35:08Z 126 163.2 2026-03-01T11:35:09Z 126 163.2 2026-03-01T11:35:10Z 125 163.2 2026-03-01T11:35:11Z 125 163.2 2026-03-01T11:35:12Z 126 163.2 2026-03-01T11:35:13Z 126 163 2026-03-01T11:35:14Z 126 163 2026-03-01T11:35:15Z 126 163 2026-03-01T11:35:16Z 126 163 2026-03-01T11:35:17Z 125 163 2026-03-01T11:35:18Z 125 162.8 2026-03-01T11:35:19Z 125 162.8 2026-03-01T11:35:20Z 125 162.8 2026-03-01T11:35:21Z 125 163 2026-03-01T11:35:22Z 125 163 2026-03-01T11:35:23Z 124 163 2026-03-01T11:35:24Z 124 163.2 2026-03-01T11:35:25Z 124 163 2026-03-01T11:35:26Z 124 162.8 2026-03-01T11:35:27Z 124 162.8 2026-03-01T11:35:28Z 124 162.8 2026-03-01T11:35:29Z 124 162.8 2026-03-01T11:35:30Z 124 162.8 2026-03-01T11:35:31Z 123 162.8 2026-03-01T11:35:32Z 124 162.6 2026-03-01T11:35:33Z 124 162.6 2026-03-01T11:35:34Z 123 162.4 2026-03-01T11:35:35Z 123 162.4 2026-03-01T11:35:36Z 123 162.2 2026-03-01T11:35:37Z 123 162.2 2026-03-01T11:35:38Z 124 162.2 2026-03-01T11:35:39Z 123 162.4 2026-03-01T11:35:40Z 123 162.4 2026-03-01T11:35:41Z 123 162.4 2026-03-01T11:35:42Z 123 162.2 2026-03-01T11:35:43Z 123 162.2 2026-03-01T11:35:44Z 123 162.2 2026-03-01T11:35:45Z 123 162.4 2026-03-01T11:35:46Z 123 162.4 2026-03-01T11:35:47Z 123 162.4 2026-03-01T11:35:48Z 123 162.4 2026-03-01T11:35:49Z 123 162.4 2026-03-01T11:35:50Z 124 162.2 2026-03-01T11:35:51Z 124 162.2 2026-03-01T11:35:52Z 124 162.2 2026-03-01T11:35:53Z 124 162.2 2026-03-01T11:35:54Z 124 162.2 2026-03-01T11:35:55Z 124 162.2 2026-03-01T11:35:56Z 124 162.2 2026-03-01T11:35:57Z 124 162.2 2026-03-01T11:35:58Z 124 162.2 2026-03-01T11:35:59Z 125 162.2 2026-03-01T11:36:00Z 125 162 2026-03-01T11:36:01Z 125 162 2026-03-01T11:36:02Z 125 162 2026-03-01T11:36:03Z 125 162 2026-03-01T11:36:04Z 124 161.8 2026-03-01T11:36:05Z 124 161.8 2026-03-01T11:36:06Z 125 161.8 2026-03-01T11:36:07Z 125 161.8 2026-03-01T11:36:08Z 125 161.8 2026-03-01T11:36:09Z 125 161.8 2026-03-01T11:36:10Z 124 161.8 2026-03-01T11:36:11Z 125 161.8 2026-03-01T11:36:12Z 125 161.8 2026-03-01T11:36:13Z 125 161.8 2026-03-01T11:36:14Z 125 161.8 2026-03-01T11:36:15Z 125 161.8 2026-03-01T11:36:16Z 125 162 2026-03-01T11:36:17Z 125 162 2026-03-01T11:36:18Z 126 162 2026-03-01T11:36:19Z 126 162 2026-03-01T11:36:20Z 126 162 2026-03-01T11:36:21Z 125 162 2026-03-01T11:36:22Z 125 162 2026-03-01T11:36:23Z 125 162 2026-03-01T11:36:24Z 125 162 2026-03-01T11:36:25Z 125 162 2026-03-01T11:36:26Z 125 162 2026-03-01T11:36:27Z 125 162 2026-03-01T11:36:28Z 124 162 2026-03-01T11:36:29Z 124 162 2026-03-01T11:36:30Z 124 162.2 2026-03-01T11:36:31Z 124 162.2 2026-03-01T11:36:32Z 125 162.2 2026-03-01T11:36:33Z 124 162.2 2026-03-01T11:36:34Z 124 162.2 2026-03-01T11:36:35Z 125 162 2026-03-01T11:36:36Z 125 162.2 2026-03-01T11:36:37Z 125 162.2 2026-03-01T11:36:38Z 125 162.2 2026-03-01T11:36:39Z 125 162.2 2026-03-01T11:36:40Z 125 162.4 2026-03-01T11:36:41Z 125 162.4 2026-03-01T11:36:42Z 126 162.4 2026-03-01T11:36:43Z 126 162.4 2026-03-01T11:36:44Z 126 162.6 2026-03-01T11:36:45Z 126 162.6 2026-03-01T11:36:46Z 126 162.6 2026-03-01T11:36:47Z 126 162.6 2026-03-01T11:36:48Z 126 162.6 2026-03-01T11:36:49Z 127 162.6 2026-03-01T11:36:50Z 127 162.6 2026-03-01T11:36:51Z 127 162.6 2026-03-01T11:36:52Z 127 162.6 2026-03-01T11:36:53Z 127 162.4 2026-03-01T11:36:54Z 128 162.4 2026-03-01T11:36:55Z 128 162.4 2026-03-01T11:36:56Z 128 162.4 2026-03-01T11:36:57Z 128 162.4 2026-03-01T11:36:58Z 128 162.4 2026-03-01T11:36:59Z 129 162.4 2026-03-01T11:37:00Z 129 162.4 2026-03-01T11:37:01Z 129 162.4 2026-03-01T11:37:02Z 129 162.4 2026-03-01T11:37:03Z 129 162.6 2026-03-01T11:37:04Z 130 162.6 2026-03-01T11:37:05Z 131 162.6 2026-03-01T11:37:06Z 131 162.8 2026-03-01T11:37:07Z 131 162.8 2026-03-01T11:37:08Z 130 163 2026-03-01T11:37:09Z 131 163 2026-03-01T11:37:10Z 131 163 2026-03-01T11:37:11Z 130 163.2 2026-03-01T11:37:12Z 130 163.2 2026-03-01T11:37:13Z 130 163.2 2026-03-01T11:37:14Z 129 163.2 2026-03-01T11:37:15Z 129 163.2 2026-03-01T11:37:16Z 130 163.2 2026-03-01T11:37:17Z 129 163.2 2026-03-01T11:37:18Z 129 163.2 2026-03-01T11:37:19Z 129 163.4 2026-03-01T11:37:20Z 129 163.6 2026-03-01T11:37:21Z 129 163.8 2026-03-01T11:37:22Z 129 163.8 2026-03-01T11:37:23Z 129 164 2026-03-01T11:37:24Z 129 164.2 2026-03-01T11:37:25Z 129 164.2 2026-03-01T11:37:26Z 129 164.4 2026-03-01T11:37:27Z 130 164.6 2026-03-01T11:37:28Z 130 164.6 2026-03-01T11:37:29Z 130 165 2026-03-01T11:37:30Z 130 165.2 2026-03-01T11:37:31Z 130 165.2 2026-03-01T11:37:32Z 130 165.6 2026-03-01T11:37:33Z 130 165.8 2026-03-01T11:37:34Z 130 165.8 2026-03-01T11:37:35Z 130 166.2 2026-03-01T11:37:36Z 129 166.4 2026-03-01T11:37:37Z 130 166.4 2026-03-01T11:37:38Z 130 166.6 2026-03-01T11:37:39Z 130 167 2026-03-01T11:37:40Z 130 167.2 2026-03-01T11:37:41Z 131 167.4 2026-03-01T11:37:42Z 131 167.8 2026-03-01T11:37:43Z 131 168 2026-03-01T11:37:44Z 131 168 2026-03-01T11:37:45Z 131 168.2 2026-03-01T11:37:46Z 131 168.4 2026-03-01T11:37:47Z 131 168.6 2026-03-01T11:37:48Z 132 168.6 2026-03-01T11:37:49Z 132 168.8 2026-03-01T11:37:50Z 132 168.8 2026-03-01T11:37:51Z 132 169 2026-03-01T11:37:52Z 133 169.2 2026-03-01T11:37:53Z 132 169.2 2026-03-01T11:37:54Z 132 169.4 2026-03-01T11:37:55Z 132 169.4 2026-03-01T11:37:56Z 132 169.6 2026-03-01T11:37:57Z 132 169.8 2026-03-01T11:37:58Z 132 170 2026-03-01T11:37:59Z 132 170.2 2026-03-01T11:38:00Z 132 170.2 2026-03-01T11:38:01Z 133 170.4 2026-03-01T11:38:02Z 133 170.6 2026-03-01T11:38:03Z 133 171 2026-03-01T11:38:04Z 134 171.2 2026-03-01T11:38:05Z 134 171.4 2026-03-01T11:38:06Z 134 171.6 2026-03-01T11:38:07Z 134 172 2026-03-01T11:38:08Z 134 172.2 2026-03-01T11:38:09Z 134 172.4 2026-03-01T11:38:10Z 135 172.8 2026-03-01T11:38:11Z 135 173 2026-03-01T11:38:12Z 135 173.2 2026-03-01T11:38:13Z 135 173.4 2026-03-01T11:38:14Z 135 174 2026-03-01T11:38:15Z 136 174.2 2026-03-01T11:38:16Z 136 174.6 2026-03-01T11:38:17Z 136 175 2026-03-01T11:38:18Z 136 175.2 2026-03-01T11:38:19Z 137 175.4 2026-03-01T11:38:20Z 137 175.8 2026-03-01T11:38:21Z 138 176.2 2026-03-01T11:38:22Z 138 176.6 2026-03-01T11:38:23Z 139 177 2026-03-01T11:38:24Z 139 177.2 2026-03-01T11:38:25Z 140 177.6 2026-03-01T11:38:26Z 140 178 2026-03-01T11:38:27Z 141 178.4 2026-03-01T11:38:28Z 142 178.8 2026-03-01T11:38:29Z 142 179.2 2026-03-01T11:38:30Z 143 179.4 2026-03-01T11:38:31Z 143 179.8 2026-03-01T11:38:32Z 144 180.2 2026-03-01T11:38:33Z 144 180.6 2026-03-01T11:38:34Z 144 180.8 2026-03-01T11:38:35Z 145 181.2 2026-03-01T11:38:36Z 145 181.4 2026-03-01T11:38:37Z 145 181.8 2026-03-01T11:38:38Z 146 182.2 2026-03-01T11:38:39Z 146 182.4 2026-03-01T11:38:40Z 147 182.8 2026-03-01T11:38:41Z 147 183 2026-03-01T11:38:42Z 148 183.2 2026-03-01T11:38:43Z 148 183.6 2026-03-01T11:38:44Z 148 183.8 2026-03-01T11:38:45Z 149 184 2026-03-01T11:38:46Z 149 184 2026-03-01T11:38:47Z 149 184.2 2026-03-01T11:38:48Z 150 184.4 2026-03-01T11:38:49Z 150 184.6 2026-03-01T11:38:50Z 150 184.8 2026-03-01T11:38:51Z 150 185 2026-03-01T11:38:52Z 150 185.2 2026-03-01T11:38:53Z 150 185.4 2026-03-01T11:38:54Z 151 185.6 2026-03-01T11:38:55Z 150 185.8 2026-03-01T11:38:56Z 151 186 2026-03-01T11:38:57Z 151 186 2026-03-01T11:38:58Z 151 186.2 2026-03-01T11:38:59Z 151 186.2 2026-03-01T11:39:00Z 151 186.4 2026-03-01T11:39:01Z 151 186.4 2026-03-01T11:39:02Z 151 186.4 2026-03-01T11:39:03Z 151 186.4 2026-03-01T11:39:04Z 151 186.6 2026-03-01T11:39:05Z 151 186.8 2026-03-01T11:39:06Z 151 187 2026-03-01T11:39:07Z 150 187 2026-03-01T11:39:08Z 151 187 2026-03-01T11:39:09Z 150 187 2026-03-01T11:39:10Z 150 187 2026-03-01T11:39:11Z 151 187 2026-03-01T11:39:12Z 150 187 2026-03-01T11:39:13Z 150 187 2026-03-01T11:39:14Z 150 187 2026-03-01T11:39:15Z 150 187 2026-03-01T11:39:16Z 150 187.2 2026-03-01T11:39:17Z 150 187.2 2026-03-01T11:39:18Z 150 187.2 2026-03-01T11:39:19Z 150 187.2 2026-03-01T11:39:20Z 149 187.2 2026-03-01T11:39:21Z 149 187.2 2026-03-01T11:39:22Z 149 187.4 2026-03-01T11:39:23Z 148 187.4 2026-03-01T11:39:24Z 148 187.4 2026-03-01T11:39:25Z 147 187.4 2026-03-01T11:39:26Z 147 187.4 2026-03-01T11:39:27Z 146 187.4 2026-03-01T11:39:28Z 145 187.4 2026-03-01T11:39:29Z 145 187.2 2026-03-01T11:39:30Z 144 187.2 2026-03-01T11:39:31Z 143 187.2 2026-03-01T11:39:32Z 143 187.2 2026-03-01T11:39:33Z 142 187 2026-03-01T11:39:34Z 142 186.8 2026-03-01T11:39:35Z 141 186.8 2026-03-01T11:39:36Z 141 186.8 2026-03-01T11:39:37Z 140 186.8 2026-03-01T11:39:38Z 140 186.8 2026-03-01T11:39:39Z 140 186.8 2026-03-01T11:39:40Z 138 186.8 2026-03-01T11:39:41Z 138 186.8 2026-03-01T11:39:42Z 136 186.8 2026-03-01T11:39:43Z 136 186.8 2026-03-01T11:39:44Z 135 186.8 2026-03-01T11:39:45Z 134 186.8 2026-03-01T11:39:46Z 134 186.6 2026-03-01T11:39:47Z 134 186.6 2026-03-01T11:39:48Z 132 186.6 2026-03-01T11:39:49Z 130 186.6 2026-03-01T11:39:50Z 128 186.6 2026-03-01T11:39:51Z 126 186.6 2026-03-01T11:39:52Z 124 186.6 2026-03-01T11:39:53Z 123 186.6 2026-03-01T11:39:54Z 123 186.6 2026-03-01T11:39:55Z 123 186.6 2026-03-01T11:39:56Z 123 186.6 2026-03-01T11:39:57Z 124 186.6 2026-03-01T11:39:58Z 125 186.6 2026-03-01T11:39:59Z 126 186.4 2026-03-01T11:40:00Z 126 186.4 2026-03-01T11:40:01Z 125 186.4 2026-03-01T11:40:02Z 123 186.4 2026-03-01T11:40:03Z 119 186.2 2026-03-01T11:40:04Z 118 186.2 2026-03-01T11:40:05Z 115 186.2 2026-03-01T11:40:06Z 113 186 2026-03-01T11:40:07Z 112 186 2026-03-01T11:40:08Z 112 186 2026-03-01T11:40:09Z 112 185.8 2026-03-01T11:40:10Z 112 185.8 2026-03-01T11:40:11Z 112 185.6 2026-03-01T11:40:12Z 112 185.6 2026-03-01T11:40:13Z 112 185.6 2026-03-01T11:40:14Z 111 185.4 2026-03-01T11:40:15Z 110 185.4 2026-03-01T11:40:16Z 111 185.4 2026-03-01T11:40:17Z 112 185.2 2026-03-01T11:40:18Z 113 185.4 2026-03-01T11:40:19Z 113 185.4 2026-03-01T11:40:20Z 111 185.4 2026-03-01T11:40:21Z 110 185.4 2026-03-01T11:40:22Z 108 185.4 2026-03-01T11:40:23Z 106 185.4 2026-03-01T11:40:24Z 106 185.2 2026-03-01T11:40:25Z 106 185.2 2026-03-01T11:40:26Z 107 185 2026-03-01T11:40:27Z 108 184.8 2026-03-01T11:40:28Z 110 184.8 2026-03-01T11:40:29Z 110 184.6 2026-03-01T11:40:30Z 110 184.6 2026-03-01T11:40:31Z 111 184.6 2026-03-01T11:40:32Z 111 184.4 2026-03-01T11:40:33Z 111 184.4 2026-03-01T11:40:34Z 112 184.2 2026-03-01T11:40:35Z 113 184.2 2026-03-01T11:40:36Z 114 184.2 2026-03-01T11:40:37Z 115 184.2 2026-03-01T11:40:38Z 117 184.2 2026-03-01T11:40:39Z 118 184.2 2026-03-01T11:40:40Z 119 184.2 2026-03-01T11:40:41Z 120 184.2 2026-03-01T11:40:42Z 120 184.4 2026-03-01T11:40:43Z 120 184.6 2026-03-01T11:40:44Z 120 184.8 2026-03-01T11:40:45Z 121 185 2026-03-01T11:40:46Z 122 185.2 2026-03-01T11:40:47Z 122 185.4 2026-03-01T11:40:48Z 122 185.4 2026-03-01T11:40:49Z 123 185.6 2026-03-01T11:40:50Z 123 185.6 2026-03-01T11:40:51Z 123 185.8 2026-03-01T11:40:52Z 123 185.8 2026-03-01T11:40:53Z 123 185.8 2026-03-01T11:40:54Z 123 185.8 2026-03-01T11:40:55Z 123 185.6 2026-03-01T11:40:56Z 124 185.4 2026-03-01T11:40:57Z 124 185.4 2026-03-01T11:40:58Z 123 185.2 2026-03-01T11:40:59Z 123 185 2026-03-01T11:41:00Z 122 185 2026-03-01T11:41:01Z 122 185 2026-03-01T11:41:02Z 122