Tour de la Vallée de Thür 2015 413.98 2015-06-20T08:04:05Z 409.66 2015-06-20T08:04:42Z 410.14 2015-06-20T08:04:59Z 413.02 2015-06-20T08:05:13Z 413.02 2015-06-20T08:05:15Z 412.54 2015-06-20T08:05:19Z 412.06 2015-06-20T08:05:23Z 412.06 2015-06-20T08:05:31Z 412.06 2015-06-20T08:05:33Z 412.54 2015-06-20T08:05:37Z 413.98 2015-06-20T08:05:55Z 413.98 2015-06-20T08:06:11Z 415.43 2015-06-20T08:06:30Z 415.91 2015-06-20T08:06:48Z 415.43 2015-06-20T08:07:04Z 419.27 2015-06-20T08:07:17Z 423.12 2015-06-20T08:07:34Z 427.92 2015-06-20T08:07:48Z 426.48 2015-06-20T08:08:05Z 425.04 2015-06-20T08:08:23Z 424.08 2015-06-20T08:08:35Z 423.12 2015-06-20T08:08:41Z 420.71 2015-06-20T08:08:59Z 418.79 2015-06-20T08:09:17Z 418.31 2015-06-20T08:09:36Z 415.43 2015-06-20T08:09:57Z 414.47 2015-06-20T08:10:12Z 412.54 2015-06-20T08:10:32Z 412.06 2015-06-20T08:10:52Z 411.58 2015-06-20T08:11:11Z 414.95 2015-06-20T08:11:30Z 415.43 2015-06-20T08:11:50Z 415.91 2015-06-20T08:12:07Z 419.27 2015-06-20T08:12:26Z 424.08 2015-06-20T08:12:47Z 422.64 2015-06-20T08:13:00Z 418.31 2015-06-20T08:13:14Z 420.23 2015-06-20T08:13:32Z 423.12 2015-06-20T08:13:46Z 423.6 2015-06-20T08:13:50Z 424.08 2015-06-20T08:14:02Z 426.48 2015-06-20T08:14:16Z 429.37 2015-06-20T08:14:23Z 429.85 2015-06-20T08:14:24Z 433.21 2015-06-20T08:14:35Z 442.34 2015-06-20T08:14:49Z 447.63 2015-06-20T08:15:03Z 454.36 2015-06-20T08:15:17Z 458.21 2015-06-20T08:15:30Z 464.45 2015-06-20T08:15:43Z 470.22 2015-06-20T08:15:56Z 470.7 2015-06-20T08:15:59Z 471.66 2015-06-20T08:16:13Z 472.63 2015-06-20T08:16:17Z 479.35 2015-06-20T08:16:31Z 484.16 2015-06-20T08:16:47Z 486.56 2015-06-20T08:17:01Z 489.45 2015-06-20T08:17:15Z 493.29 2015-06-20T08:17:26Z 498.1 2015-06-20T08:17:43Z 500.98 2015-06-20T08:17:55Z 503.87 2015-06-20T08:18:09Z 505.79 2015-06-20T08:18:23Z 506.75 2015-06-20T08:18:35Z 509.64 2015-06-20T08:18:49Z 510.12 2015-06-20T08:19:00Z 513 2015-06-20T08:19:12Z 516.37 2015-06-20T08:19:24Z 520.69 2015-06-20T08:19:39Z 527.42 2015-06-20T08:19:52Z 533.67 2015-06-20T08:20:09Z 537.03 2015-06-20T08:20:22Z 540.88 2015-06-20T08:20:35Z 545.69 2015-06-20T08:20:50Z 551.45 2015-06-20T08:21:04Z 558.18 2015-06-20T08:21:19Z 562.99 2015-06-20T08:21:34Z 566.83 2015-06-20T08:21:49Z 569.24 2015-06-20T08:22:03Z 569.72 2015-06-20T08:22:05Z 575.01 2015-06-20T08:22:21Z 578.37 2015-06-20T08:22:36Z 581.73 2015-06-20T08:22:50Z 585.58 2015-06-20T08:23:05Z 586.54 2015-06-20T08:23:20Z 590.39 2015-06-20T08:23:37Z 590.39 2015-06-20T08:23:52Z 589.91 2015-06-20T08:24:08Z 588.95 2015-06-20T08:24:18Z 589.43 2015-06-20T08:24:19Z 589.43 2015-06-20T08:24:20Z 592.31 2015-06-20T08:24:34Z 593.75 2015-06-20T08:24:38Z 594.23 2015-06-20T08:24:43Z 593.75 2015-06-20T08:24:44Z 593.75 2015-06-20T08:24:45Z 591.83 2015-06-20T08:24:58Z 588.95 2015-06-20T08:25:12Z 588.46 2015-06-20T08:25:13Z 586.54 2015-06-20T08:25:17Z 584.14 2015-06-20T08:25:31Z 585.1 2015-06-20T08:25:43Z 585.58 2015-06-20T08:25:44Z 586.54 2015-06-20T08:25:54Z 587.02 2015-06-20T08:26:06Z 586.54 2015-06-20T08:26:21Z 587.5 2015-06-20T08:26:27Z 587.5 2015-06-20T08:26:28Z 587.02 2015-06-20T08:26:41Z 589.91 2015-06-20T08:26:55Z 592.79 2015-06-20T08:27:06Z 594.71 2015-06-20T08:27:19Z 594.71 2015-06-20T08:27:20Z 594.71 2015-06-20T08:27:21Z 594.71 2015-06-20T08:27:22Z 594.71 2015-06-20T08:27:23Z 594.71 2015-06-20T08:27:24Z 594.71 2015-06-20T08:27:25Z 594.71 2015-06-20T08:27:27Z 594.71 2015-06-20T08:27:28Z 596.64 2015-06-20T08:27:40Z 597.6 2015-06-20T08:27:48Z 597.6 2015-06-20T08:27:49Z 598.08 2015-06-20T08:27:51Z 599.52 2015-06-20T08:27:55Z 600 2015-06-20T08:27:56Z 600.96 2015-06-20T08:27:57Z 601.44 2015-06-20T08:27:58Z 601.92 2015-06-20T08:27:59Z 602.4 2015-06-20T08:28:00Z 602.88 2015-06-20T08:28:01Z 602.88 2015-06-20T08:28:02Z 605.77 2015-06-20T08:28:13Z 606.25 2015-06-20T08:28:14Z 606.25 2015-06-20T08:28:15Z 606.73 2015-06-20T08:28:16Z 606.73 2015-06-20T08:28:17Z 606.73 2015-06-20T08:28:18Z 607.69 2015-06-20T08:28:33Z 612.98 2015-06-20T08:28:49Z 617.3 2015-06-20T08:29:06Z 620.19 2015-06-20T08:29:24Z 622.11 2015-06-20T08:29:38Z 623.55 2015-06-20T08:29:49Z 623.55 2015-06-20T08:29:50Z 623.55 2015-06-20T08:29:51Z 623.55 2015-06-20T08:29:52Z 623.55 2015-06-20T08:29:53Z 623.07 2015-06-20T08:29:54Z 623.07 2015-06-20T08:29:55Z 623.07 2015-06-20T08:29:56Z 623.07 2015-06-20T08:29:57Z 624.51 2015-06-20T08:30:11Z 625.96 2015-06-20T08:30:26Z 628.84 2015-06-20T08:30:37Z 629.8 2015-06-20T08:30:40Z 630.28 2015-06-20T08:30:41Z 630.76 2015-06-20T08:30:42Z 631.24 2015-06-20T08:30:43Z 631.72 2015-06-20T08:30:44Z 631.72 2015-06-20T08:30:45Z 632.2 2015-06-20T08:30:46Z 632.68 2015-06-20T08:30:47Z 632.68 2015-06-20T08:30:48Z 633.17 2015-06-20T08:30:49Z 633.17 2015-06-20T08:30:50Z 633.17 2015-06-20T08:31:06Z 632.68 2015-06-20T08:31:19Z 634.61 2015-06-20T08:31:33Z 637.01 2015-06-20T08:31:48Z 640.86 2015-06-20T08:32:01Z 642.78 2015-06-20T08:32:14Z 643.26 2015-06-20T08:32:28Z 644.22 2015-06-20T08:32:39Z 644.7 2015-06-20T08:32:53Z 645.18 2015-06-20T08:33:06Z 646.14 2015-06-20T08:33:21Z 647.1 2015-06-20T08:33:25Z 653.83 2015-06-20T08:33:39Z 651.43 2015-06-20T08:33:51Z 647.59 2015-06-20T08:34:05Z 645.66 2015-06-20T08:34:17Z 644.7 2015-06-20T08:34:23Z 644.22 2015-06-20T08:34:25Z 644.22 2015-06-20T08:34:31Z 645.18 2015-06-20T08:34:46Z 644.7 2015-06-20T08:34:50Z 643.26 2015-06-20T08:35:04Z 646.62 2015-06-20T08:35:20Z 649.51 2015-06-20T08:35:36Z 651.91 2015-06-20T08:35:50Z 654.8 2015-06-20T08:36:05Z 659.12 2015-06-20T08:36:20Z 662.01 2015-06-20T08:36:28Z 665.85 2015-06-20T08:36:44Z 667.77 2015-06-20T08:36:47Z 672.58 2015-06-20T08:37:01Z 676.91 2015-06-20T08:37:15Z 678.83 2015-06-20T08:37:29Z 677.87 2015-06-20T08:37:44Z 675.46 2015-06-20T08:37:58Z 674.98 2015-06-20T08:38:13Z 675.46 2015-06-20T08:38:25Z 684.6 2015-06-20T08:38:39Z 687.48 2015-06-20T08:38:50Z 688.44 2015-06-20T08:38:56Z 688.44 2015-06-20T08:38:57Z 688.44 2015-06-20T08:38:58Z 686.04 2015-06-20T08:39:09Z 685.08 2015-06-20T08:39:17Z 684.6 2015-06-20T08:39:18Z 684.6 2015-06-20T08:39:19Z 684.6 2015-06-20T08:39:30Z 687 2015-06-20T08:39:44Z 689.88 2015-06-20T08:39:58Z 689.88 2015-06-20T08:40:03Z 689.4 2015-06-20T08:40:15Z 688.44 2015-06-20T08:40:22Z 688.44 2015-06-20T08:40:28Z 688.44 2015-06-20T08:40:29Z 688.92 2015-06-20T08:40:30Z 691.81 2015-06-20T08:40:39Z 695.17 2015-06-20T08:40:55Z 699.02 2015-06-20T08:41:11Z 702.86 2015-06-20T08:41:19Z 703.82 2015-06-20T08:41:22Z 704.78 2015-06-20T08:41:24Z 704.78 2015-06-20T08:41:25Z 705.26 2015-06-20T08:41:32Z 705.26 2015-06-20T08:41:33Z 705.75 2015-06-20T08:41:34Z 706.23 2015-06-20T08:41:35Z 706.23 2015-06-20T08:41:36Z 706.71 2015-06-20T08:41:37Z 707.19 2015-06-20T08:41:38Z 707.67 2015-06-20T08:41:39Z 708.63 2015-06-20T08:41:40Z 709.11 2015-06-20T08:41:41Z 709.59 2015-06-20T08:41:42Z 710.07 2015-06-20T08:41:43Z 710.55 2015-06-20T08:41:44Z 710.55 2015-06-20T08:41:45Z 711.03 2015-06-20T08:41:46Z 711.51 2015-06-20T08:41:47Z 711.99 2015-06-20T08:41:48Z 712.47 2015-06-20T08:41:49Z 714.88 2015-06-20T08:42:04Z 714.4 2015-06-20T08:42:09Z 712.95 2015-06-20T08:42:22Z 712.95 2015-06-20T08:42:23Z 712.95 2015-06-20T08:42:30Z 715.84 2015-06-20T08:42:43Z 715.84 2015-06-20T08:42:57Z 720.16 2015-06-20T08:43:12Z 722.57 2015-06-20T08:43:27Z 732.66 2015-06-20T08:43:44Z 736.99 2015-06-20T08:43:52Z 741.31 2015-06-20T08:44:09Z 740.35 2015-06-20T08:44:23Z 737.47 2015-06-20T08:44:38Z 733.14 2015-06-20T08:44:54Z 734.58 2015-06-20T08:45:09Z 738.91 2015-06-20T08:45:25Z 742.28 2015-06-20T08:45:30Z 750.93 2015-06-20T08:45:43Z 761.98 2015-06-20T08:45:57Z 772.56 2015-06-20T08:46:13Z 779.29 2015-06-20T08:46:28Z 782.65 2015-06-20T08:46:43Z 786.02 2015-06-20T08:46:57Z 788.42 2015-06-20T08:47:11Z 790.82 2015-06-20T08:47:26Z 791.78 2015-06-20T08:47:33Z 794.67 2015-06-20T08:47:48Z 794.67 2015-06-20T08:48:01Z 794.67 2015-06-20T08:48:02Z 794.19 2015-06-20T08:48:06Z 791.78 2015-06-20T08:48:22Z 786.02 2015-06-20T08:48:35Z 777.84 2015-06-20T08:48:48Z 776.4 2015-06-20T08:48:50Z 773.04 2015-06-20T08:49:04Z 772.08 2015-06-20T08:49:19Z 772.56 2015-06-20T08:49:20Z 774.96 2015-06-20T08:49:29Z 780.73 2015-06-20T08:49:44Z 781.21 2015-06-20T08:49:52Z 781.21 2015-06-20T08:49:57Z 778.81 2015-06-20T08:50:04Z 776.4 2015-06-20T08:50:17Z 776.4 2015-06-20T08:50:21Z 777.84 2015-06-20T08:50:35Z 778.32 2015-06-20T08:50:37Z 781.21 2015-06-20T08:50:44Z 784.09 2015-06-20T08:50:50Z 786.98 2015-06-20T08:51:04Z 788.42 2015-06-20T08:51:08Z 791.3 2015-06-20T08:51:20Z 793.71 2015-06-20T08:51:32Z 795.15 2015-06-20T08:51:43Z 795.15 2015-06-20T08:51:45Z 796.11 2015-06-20T08:51:59Z 797.07 2015-06-20T08:52:02Z 802.36 2015-06-20T08:52:17Z 804.76 2015-06-20T08:52:28Z 804.76 2015-06-20T08:52:34Z 804.28 2015-06-20T08:52:46Z 802.36 2015-06-20T08:53:01Z 803.32 2015-06-20T08:53:13Z 799.95 2015-06-20T08:53:25Z 793.22 2015-06-20T08:53:41Z 789.38 2015-06-20T08:53:54Z 792.26 2015-06-20T08:54:08Z 794.67 2015-06-20T08:54:24Z 804.76 2015-06-20T08:54:40Z 810.53 2015-06-20T08:54:51Z 813.89 2015-06-20T08:55:07Z 823.51 2015-06-20T08:55:13Z 835.04 2015-06-20T08:55:26Z 837.45 2015-06-20T08:55:36Z 841.29 2015-06-20T08:55:49Z 842.25 2015-06-20T08:55:57Z 843.21 2015-06-20T08:56:10Z 843.69 2015-06-20T08:56:13Z 843.69 2015-06-20T08:56:23Z 845.62 2015-06-20T08:56:35Z 845.62 2015-06-20T08:56:46Z 846.1 2015-06-20T08:56:59Z 846.1 2015-06-20T08:57:00Z 846.58 2015-06-20T08:57:14Z 850.42 2015-06-20T08:57:27Z 852.35 2015-06-20T08:57:31Z 857.63 2015-06-20T08:57:41Z 859.56 2015-06-20T08:57:46Z 862.92 2015-06-20T08:57:53Z 867.73 2015-06-20T08:58:03Z 868.69 2015-06-20T08:58:13Z 870.13 2015-06-20T08:58:18Z 875.9 2015-06-20T08:58:30Z 876.38 2015-06-20T08:58:34Z 877.82 2015-06-20T08:58:42Z 880.22 2015-06-20T08:58:53Z 885.51 2015-06-20T08:59:05Z 892.72 2015-06-20T08:59:15Z 900.89 2015-06-20T08:59:26Z 908.1 2015-06-20T08:59:38Z 909.54 2015-06-20T08:59:40Z 915.79 2015-06-20T08:59:52Z 921.08 2015-06-20T09:00:03Z 924.45 2015-06-20T09:00:12Z 923.96 2015-06-20T09:00:17Z 923.96 2015-06-20T09:00:19Z 923.48 2015-06-20T09:00:31Z 923 2015-06-20T09:00:35Z 922.52 2015-06-20T09:00:48Z 923 2015-06-20T09:00:54Z 923 2015-06-20T09:00:56Z 922.52 2015-06-20T09:01:01Z 923 2015-06-20T09:01:15Z 925.41 2015-06-20T09:01:30Z 927.33 2015-06-20T09:01:45Z 935.98 2015-06-20T09:01:59Z 939.35 2015-06-20T09:02:12Z 943.19 2015-06-20T09:02:18Z 944.63 2015-06-20T09:02:21Z 947.52 2015-06-20T09:02:36Z 948.48 2015-06-20T09:02:49Z 947.04 2015-06-20T09:02:56Z 948 2015-06-20T09:03:09Z 948 2015-06-20T09:03:21Z 943.67 2015-06-20T09:03:35Z 944.15 2015-06-20T09:03:36Z 945.11 2015-06-20T09:03:40Z 954.73 2015-06-20T09:03:57Z 962.42 2015-06-20T09:04:11Z 966.26 2015-06-20T09:04:18Z 970.11 2015-06-20T09:04:35Z 967.7 2015-06-20T09:04:49Z 968.67 2015-06-20T09:05:02Z 961.46 2015-06-20T09:05:14Z 955.69 2015-06-20T09:05:30Z 952.8 2015-06-20T09:05:43Z 952.32 2015-06-20T09:05:57Z 945.11 2015-06-20T09:06:12Z 944.15 2015-06-20T09:06:24Z 944.15 2015-06-20T09:06:40Z 949.92 2015-06-20T09:06:54Z 958.09 2015-06-20T09:07:09Z 959.53 2015-06-20T09:07:12Z 960.01 2015-06-20T09:07:27Z 960.49 2015-06-20T09:07:29Z 956.65 2015-06-20T09:07:43Z 954.25 2015-06-20T09:07:48Z 950.4 2015-06-20T09:07:59Z 951.36 2015-06-20T09:08:07Z 952.8 2015-06-20T09:08:21Z 953.28 2015-06-20T09:08:22Z 955.21 2015-06-20T09:08:36Z 955.21 2015-06-20T09:08:39Z 955.69 2015-06-20T09:08:43Z 959.53 2015-06-20T09:08:57Z 963.38 2015-06-20T09:09:11Z 962.9 2015-06-20T09:09:27Z 965.78 2015-06-20T09:09:44Z 968.67 2015-06-20T09:09:54Z 970.59 2015-06-20T09:09:58Z 971.07 2015-06-20T09:10:14Z 971.55 2015-06-20T09:10:30Z 970.11 2015-06-20T09:10:47Z 968.67 2015-06-20T09:11:05Z 972.03 2015-06-20T09:11:24Z 971.55 2015-06-20T09:11:43Z 973.47 2015-06-20T09:12:02Z 973.95 2015-06-20T09:12:20Z 977.8 2015-06-20T09:12:39Z 980.68 2015-06-20T09:12:57Z 982.12 2015-06-20T09:13:14Z 983.09 2015-06-20T09:13:29Z 983.09 2015-06-20T09:13:32Z 983.09 2015-06-20T09:13:36Z 985.01 2015-06-20T09:13:42Z 985.97 2015-06-20T09:14:00Z 985.01 2015-06-20T09:14:15Z 987.41 2015-06-20T09:14:33Z 988.85 2015-06-20T09:14:49Z 991.74 2015-06-20T09:15:04Z 993.66 2015-06-20T09:15:19Z 997.51 2015-06-20T09:15:32Z 1001.83 2015-06-20T09:15:48Z 1004.72 2015-06-20T09:16:02Z 1008.08 2015-06-20T09:16:14Z 1010.48 2015-06-20T09:16:29Z 1012.41 2015-06-20T09:16:41Z 1013.85 2015-06-20T09:16:52Z 1015.29 2015-06-20T09:17:08Z 1018.17 2015-06-20T09:17:23Z 1021.06 2015-06-20T09:17:37Z 1024.42 2015-06-20T09:17:54Z 1025.86 2015-06-20T09:18:11Z 1028.27 2015-06-20T09:18:28Z 1030.67 2015-06-20T09:18:45Z 1034.52 2015-06-20T09:18:59Z 1033.55 2015-06-20T09:19:14Z 1033.07 2015-06-20T09:19:28Z 1032.59 2015-06-20T09:19:31Z 1031.63 2015-06-20T09:19:46Z 1032.11 2015-06-20T09:19:47Z 1034.04 2015-06-20T09:19:52Z 1041.73 2015-06-20T09:20:11Z 1044.61 2015-06-20T09:20:25Z 1046.53 2015-06-20T09:20:39Z 1043.65 2015-06-20T09:20:56Z 1044.61 2015-06-20T09:21:11Z 1050.86 2015-06-20T09:21:27Z 1051.82 2015-06-20T09:21:45Z 1055.18 2015-06-20T09:22:01Z 1059.51 2015-06-20T09:22:19Z 1063.36 2015-06-20T09:22:39Z 1066.24 2015-06-20T09:22:52Z 1068.64 2015-06-20T09:23:05Z 1071.53 2015-06-20T09:23:16Z 1072.49 2015-06-20T09:23:21Z 1073.45 2015-06-20T09:23:26Z 1076.81 2015-06-20T09:23:40Z 1079.7 2015-06-20T09:23:54Z 1082.1 2015-06-20T09:24:07Z 1084.99 2015-06-20T09:24:23Z 1084.99 2015-06-20T09:24:26Z 1088.35 2015-06-20T09:24:41Z 1089.79 2015-06-20T09:24:54Z 1087.87 2015-06-20T09:25:09Z 1088.83 2015-06-20T09:25:18Z 1094.6 2015-06-20T09:25:35Z 1102.29 2015-06-20T09:25:50Z 1109.98 2015-06-20T09:26:07Z 1112.38 2015-06-20T09:26:13Z 1116.23 2015-06-20T09:26:27Z 1120.07 2015-06-20T09:26:43Z 1121.52 2015-06-20T09:26:56Z 1122 2015-06-20T09:27:03Z 1118.63 2015-06-20T09:27:19Z 1117.19 2015-06-20T09:27:31Z 1117.19 2015-06-20T09:27:39Z 1120.07 2015-06-20T09:27:50Z 1125.36 2015-06-20T09:28:06Z 1129.21 2015-06-20T09:28:17Z 1135.45 2015-06-20T09:28:33Z 1140.26 2015-06-20T09:28:48Z 1142.18 2015-06-20T09:28:53Z 1148.43 2015-06-20T09:29:08Z 1149.39 2015-06-20T09:29:22Z 1149.39 2015-06-20T09:29:23Z 1150.84 2015-06-20T09:29:37Z 1151.8 2015-06-20T09:29:51Z 1152.28 2015-06-20T09:30:13Z 1152.76 2015-06-20T09:30:28Z 1154.2 2015-06-20T09:30:42Z 1156.12 2015-06-20T09:30:58Z 1156.6 2015-06-20T09:31:03Z 1159.01 2015-06-20T09:31:21Z 1163.33 2015-06-20T09:31:38Z 1165.74 2015-06-20T09:31:54Z 1169.58 2015-06-20T09:32:09Z 1171.5 2015-06-20T09:32:23Z 1168.62 2015-06-20T09:32:39Z 1164.77 2015-06-20T09:32:56Z 1161.89 2015-06-20T09:33:15Z 1161.41 2015-06-20T09:33:31Z 1161.41 2015-06-20T09:33:48Z 1161.89 2015-06-20T09:34:07Z 1162.37 2015-06-20T09:34:22Z 1158.53 2015-06-20T09:34:34Z 1157.08 2015-06-20T09:34:42Z 1157.08 2015-06-20T09:34:45Z 1157.08 2015-06-20T09:34:46Z 1157.08 2015-06-20T09:34:47Z 1156.6 2015-06-20T09:34:48Z 1156.6 2015-06-20T09:34:49Z 1156.6 2015-06-20T09:34:50Z 1150.84 2015-06-20T09:35:02Z 1146.51 2015-06-20T09:35:16Z 1142.66 2015-06-20T09:35:27Z 1141.22 2015-06-20T09:35:38Z 1141.22 2015-06-20T09:35:53Z 1139.3 2015-06-20T09:36:11Z 1136.9 2015-06-20T09:36:31Z 1135.45 2015-06-20T09:36:50Z 1135.45 2015-06-20T09:37:07Z 1133.53 2015-06-20T09:37:23Z 1130.65 2015-06-20T09:37:42Z 1128.73 2015-06-20T09:37:59Z 1129.21 2015-06-20T09:38:16Z 1129.21 2015-06-20T09:38:28Z 1128.73 2015-06-20T09:38:29Z 1128.73 2015-06-20T09:38:30Z 1128.24 2015-06-20T09:38:45Z 1129.21 2015-06-20T09:39:01Z 1129.21 2015-06-20T09:39:18Z 1130.17 2015-06-20T09:39:30Z 1130.65 2015-06-20T09:39:35Z 1130.65 2015-06-20T09:39:36Z 1130.17 2015-06-20T09:39:41Z 1128.73 2015-06-20T09:39:57Z 1124.4 2015-06-20T09:40:15Z 1120.55 2015-06-20T09:40:34Z 1117.67 2015-06-20T09:40:50Z 1115.75 2015-06-20T09:41:04Z 1112.38 2015-06-20T09:41:20Z 1109.5 2015-06-20T09:41:37Z 1106.61 2015-06-20T09:41:52Z 1107.1 2015-06-20T09:42:09Z 1106.61 2015-06-20T09:42:23Z 1105.65 2015-06-20T09:42:39Z 1106.13 2015-06-20T09:42:41Z 1106.13 2015-06-20T09:42:44Z 1106.13 2015-06-20T09:42:45Z 1106.13 2015-06-20T09:42:46Z 1106.13 2015-06-20T09:42:47Z 1105.65 2015-06-20T09:42:48Z 1105.65 2015-06-20T09:42:49Z 1105.65 2015-06-20T09:43:05Z 1107.58 2015-06-20T09:43:24Z 1106.61 2015-06-20T09:43:42Z 1106.13 2015-06-20T09:43:58Z 1107.1 2015-06-20T09:44:16Z 1108.54 2015-06-20T09:44:32Z 1109.5 2015-06-20T09:44:48Z 1109.5 2015-06-20T09:44:53Z 1109.5 2015-06-20T09:44:57Z 1109.5 2015-06-20T09:44:58Z 1109.5 2015-06-20T09:44:59Z 1109.5 2015-06-20T09:45:00Z 1109.5 2015-06-20T09:45:01Z 1105.65 2015-06-20T09:45:17Z 1100.85 2015-06-20T09:45:28Z 1097.96 2015-06-20T09:45:42Z 1095.56 2015-06-20T09:45:54Z 1092.68 2015-06-20T09:46:06Z 1088.83 2015-06-20T09:46:18Z 1085.95 2015-06-20T09:46:28Z 1084.02 2015-06-20T09:46:42Z 1082.1 2015-06-20T09:46:55Z 1081.14 2015-06-20T09:47:11Z 1077.29 2015-06-20T09:47:29Z 1074.41 2015-06-20T09:47:44Z 1073.93 2015-06-20T09:48:01Z 1071.05 2015-06-20T09:48:18Z 1067.68 2015-06-20T09:48:31Z 1064.8 2015-06-20T09:48:46Z 1063.36 2015-06-20T09:48:58Z 1063.36 2015-06-20T09:49:05Z 1063.36 2015-06-20T09:49:06Z 1063.36 2015-06-20T09:49:07Z 1063.36 2015-06-20T09:49:08Z 1063.36 2015-06-20T09:49:09Z 1060.95 2015-06-20T09:49:22Z 1054.7 2015-06-20T09:49:36Z 1052.3 2015-06-20T09:49:41Z 1051.82 2015-06-20T09:49:42Z 1046.53 2015-06-20T09:49:54Z 1043.65 2015-06-20T09:50:02Z 1038.84 2015-06-20T09:50:10Z 1036.44 2015-06-20T09:50:14Z 1035.48 2015-06-20T09:50:15Z 1022.5 2015-06-20T09:50:28Z 1009.04 2015-06-20T09:50:41Z 999.91 2015-06-20T09:50:56Z 994.14 2015-06-20T09:51:08Z 992.7 2015-06-20T09:51:11Z 992.22 2015-06-20T09:51:12Z 987.89 2015-06-20T09:51:26Z 979.72 2015-06-20T09:51:38Z 974.43 2015-06-20T09:51:51Z 970.11 2015-06-20T09:52:04Z 969.63 2015-06-20T09:52:07Z 969.63 2015-06-20T09:52:08Z 969.63 2015-06-20T09:52:09Z 963.38 2015-06-20T09:52:21Z 959.05 2015-06-20T09:52:32Z 959.53 2015-06-20T09:52:34Z 959.53 2015-06-20T09:52:35Z 959.53 2015-06-20T09:52:36Z 959.53 2015-06-20T09:52:37Z 960.01 2015-06-20T09:52:38Z 961.46 2015-06-20T09:52:43Z 961.46 2015-06-20T09:52:44Z 962.42 2015-06-20T09:52:50Z 964.82 2015-06-20T09:53:01Z 966.26 2015-06-20T09:53:07Z 964.82 2015-06-20T09:53:14Z 966.26 2015-06-20T09:53:26Z 966.26 2015-06-20T09:53:27Z 966.26 2015-06-20T09:53:28Z 966.26 2015-06-20T09:53:29Z 966.26 2015-06-20T09:53:30Z 967.22 2015-06-20T09:53:37Z 967.22 2015-06-20T09:53:38Z 967.22 2015-06-20T09:53:39Z 966.74 2015-06-20T09:53:44Z 966.26 2015-06-20T09:53:45Z 966.26 2015-06-20T09:53:46Z 965.78 2015-06-20T09:53:48Z 964.34 2015-06-20T09:53:58Z 964.34 2015-06-20T09:53:59Z 964.34 2015-06-20T09:54:02Z 964.34 2015-06-20T09:54:03Z 960.98 2015-06-20T09:54:11Z 960.01 2015-06-20T09:54:16Z 959.53 2015-06-20T09:54:17Z 957.61 2015-06-20T09:54:28Z 955.69 2015-06-20T09:54:40Z 953.77 2015-06-20T09:54:51Z 953.28 2015-06-20T09:54:54Z 953.28 2015-06-20T09:54:55Z 950.4 2015-06-20T09:55:07Z 946.56 2015-06-20T09:55:22Z 941.75 2015-06-20T09:55:33Z 934.06 2015-06-20T09:55:47Z 930.21 2015-06-20T09:56:00Z 930.21 2015-06-20T09:56:03Z 923.96 2015-06-20T09:56:17Z 917.24 2015-06-20T09:56:28Z 916.27 2015-06-20T09:56:41Z 910.51 2015-06-20T09:56:56Z 908.58 2015-06-20T09:56:59Z 908.1 2015-06-20T09:57:00Z 900.41 2015-06-20T09:57:13Z 904.74 2015-06-20T09:57:26Z 901.85 2015-06-20T09:57:38Z 897.05 2015-06-20T09:57:49Z 893.2 2015-06-20T09:58:02Z 889.36 2015-06-20T09:58:15Z 884.07 2015-06-20T09:58:28Z 874.94 2015-06-20T09:58:45Z 863.88 2015-06-20T09:59:00Z 853.31 2015-06-20T09:59:15Z 849.94 2015-06-20T09:59:20Z 846.58 2015-06-20T09:59:25Z 846.1 2015-06-20T09:59:26Z 841.77 2015-06-20T09:59:35Z 840.81 2015-06-20T09:59:37Z 844.18 2015-06-20T09:59:42Z 850.42 2015-06-20T09:59:43Z 857.63 2015-06-20T09:59:54Z 856.67 2015-06-20T10:00:04Z 853.31 2015-06-20T10:00:13Z 850.9 2015-06-20T10:00:23Z 851.87 2015-06-20T10:00:32Z 851.87 2015-06-20T10:00:33Z 851.87 2015-06-20T10:00:34Z 851.87 2015-06-20T10:00:35Z 851.87 2015-06-20T10:00:36Z 851.38 2015-06-20T10:00:47Z 851.38 2015-06-20T10:00:49Z 853.31 2015-06-20T10:01:01Z 853.79 2015-06-20T10:01:07Z 853.79 2015-06-20T10:01:08Z 853.31 2015-06-20T10:01:09Z 852.83 2015-06-20T10:01:10Z 851.87 2015-06-20T10:01:11Z 847.54 2015-06-20T10:01:22Z 845.14 2015-06-20T10:01:29Z 845.14 2015-06-20T10:01:30Z 844.66 2015-06-20T10:01:31Z 844.66 2015-06-20T10:01:32Z 844.66 2015-06-20T10:01:33Z 845.14 2015-06-20T10:01:34Z 845.14 2015-06-20T10:01:36Z 845.14 2015-06-20T10:01:47Z 846.1 2015-06-20T10:01:54Z 846.58 2015-06-20T10:01:55Z 847.54 2015-06-20T10:02:06Z 847.54 2015-06-20T10:02:19Z 847.54 2015-06-20T10:02:20Z 847.54 2015-06-20T10:02:21Z 846.1 2015-06-20T10:02:27Z 841.29 2015-06-20T10:02:37Z 836.96 2015-06-20T10:02:47Z 836.96 2015-06-20T10:02:49Z 836.96 2015-06-20T10:02:51Z 836.48 2015-06-20T10:02:52Z 835.04 2015-06-20T10:03:05Z 836 2015-06-20T10:03:18Z 836.48 2015-06-20T10:03:28Z 836.48 2015-06-20T10:03:30Z 836.48 2015-06-20T10:03:31Z 835.04 2015-06-20T10:03:40Z 829.27 2015-06-20T10:03:49Z 824.47 2015-06-20T10:03:59Z 822.55 2015-06-20T10:04:08Z 822.06 2015-06-20T10:04:09Z 822.06 2015-06-20T10:04:10Z 817.26 2015-06-20T10:04:20Z 811.97 2015-06-20T10:04:31Z 804.76 2015-06-20T10:04:38Z 803.8 2015-06-20T10:04:39Z 802.84 2015-06-20T10:04:40Z 802.36 2015-06-20T10:04:41Z 801.4 2015-06-20T10:04:42Z 800.92 2015-06-20T10:04:43Z 800.44 2015-06-20T10:04:44Z 799.95 2015-06-20T10:04:45Z 798.99 2015-06-20T10:04:46Z 798.51 2015-06-20T10:04:47Z 798.51 2015-06-20T10:04:48Z 795.15 2015-06-20T10:04:58Z 795.15 2015-06-20T10:04:59Z 794.67 2015-06-20T10:05:00Z 794.67 2015-06-20T10:05:01Z 794.67 2015-06-20T10:05:02Z 794.67 2015-06-20T10:05:03Z 795.15 2015-06-20T10:05:14Z 794.67 2015-06-20T10:05:16Z 794.67 2015-06-20T10:05:17Z 794.67 2015-06-20T10:05:18Z 795.15 2015-06-20T10:05:19Z 795.15 2015-06-20T10:05:20Z 795.15 2015-06-20T10:05:21Z 795.63 2015-06-20T10:05:22Z 795.63 2015-06-20T10:05:23Z 795.15 2015-06-20T10:05:27Z 794.67 2015-06-20T10:05:28Z 795.15 2015-06-20T10:05:29Z 794.67 2015-06-20T10:05:30Z 794.19 2015-06-20T10:05:31Z 793.22 2015-06-20T10:05:40Z 789.86 2015-06-20T10:05:51Z 786.02 2015-06-20T10:05:58Z 785.53 2015-06-20T10:05:59Z 785.05 2015-06-20T10:06:09Z 784.57 2015-06-20T10:06:12Z 784.09 2015-06-20T10:06:13Z 783.61 2015-06-20T10:06:14Z 783.13 2015-06-20T10:06:15Z 782.65 2015-06-20T10:06:16Z 782.17 2015-06-20T10:06:17Z 780.25 2015-06-20T10:06:20Z 779.29 2015-06-20T10:06:21Z 777.84 2015-06-20T10:06:22Z 776.88 2015-06-20T10:06:23Z 776.4 2015-06-20T10:06:24Z 775.92 2015-06-20T10:06:25Z 771.6 2015-06-20T10:06:35Z 770.63 2015-06-20T10:06:37Z 772.08 2015-06-20T10:06:47Z 774 2015-06-20T10:07:01Z 777.36 2015-06-20T10:07:14Z 779.29 2015-06-20T10:07:23Z 778.32 2015-06-20T10:07:36Z 777.84 2015-06-20T10:07:43Z 777.84 2015-06-20T10:07:44Z 777.36 2015-06-20T10:07:45Z 777.36 2015-06-20T10:07:46Z 777.84 2015-06-20T10:07:47Z 779.29 2015-06-20T10:07:55Z 779.29 2015-06-20T10:07:56Z 779.29 2015-06-20T10:07:57Z 779.29 2015-06-20T10:07:58Z 779.29 2015-06-20T10:07:59Z 779.77 2015-06-20T10:08:00Z 779.77 2015-06-20T10:08:01Z 779.77 2015-06-20T10:08:02Z 779.77 2015-06-20T10:08:03Z 780.25 2015-06-20T10:08:04Z 779.77 2015-06-20T10:08:05Z 779.77 2015-06-20T10:08:06Z 779.77 2015-06-20T10:08:07Z 779.77 2015-06-20T10:08:08Z 779.77 2015-06-20T10:08:15Z 776.4 2015-06-20T10:08:26Z 772.56 2015-06-20T10:08:37Z 772.08 2015-06-20T10:08:41Z 774.96 2015-06-20T10:08:51Z 779.77 2015-06-20T10:09:06Z 777.36 2015-06-20T10:09:13Z 777.84 2015-06-20T10:09:20Z 777.84 2015-06-20T10:09:21Z 778.81 2015-06-20T10:09:33Z 778.32 2015-06-20T10:09:34Z 778.32 2015-06-20T10:09:35Z 774 2015-06-20T10:09:45Z 773.52 2015-06-20T10:09:46Z 773.04 2015-06-20T10:09:47Z 772.56 2015-06-20T10:09:48Z 772.56 2015-06-20T10:09:49Z 772.08 2015-06-20T10:09:50Z 771.6 2015-06-20T10:09:51Z 771.11 2015-06-20T10:09:52Z 770.63 2015-06-20T10:09:53Z 770.15 2015-06-20T10:09:54Z 770.15 2015-06-20T10:09:55Z 768.71 2015-06-20T10:10:09Z 769.19 2015-06-20T10:10:13Z 769.19 2015-06-20T10:10:14Z 769.19 2015-06-20T10:10:15Z 769.19 2015-06-20T10:10:16Z 769.67 2015-06-20T10:10:17Z 770.63 2015-06-20T10:10:23Z 772.08 2015-06-20T10:10:31Z 771.6 2015-06-20T10:10:39Z 771.11 2015-06-20T10:10:40Z 770.63 2015-06-20T10:10:42Z 770.15 2015-06-20T10:10:43Z 769.67 2015-06-20T10:10:45Z 765.83 2015-06-20T10:10:56Z 762.94 2015-06-20T10:11:09Z 762.94 2015-06-20T10:11:12Z 767.27 2015-06-20T10:11:21Z 768.23 2015-06-20T10:11:23Z 768.71 2015-06-20T10:11:24Z 769.67 2015-06-20T10:11:26Z 772.08 2015-06-20T10:11:30Z 772.56 2015-06-20T10:11:31Z 777.36 2015-06-20T10:11:43Z 781.69 2015-06-20T10:11:54Z 784.57 2015-06-20T10:12:04Z 784.09 2015-06-20T10:12:05Z 784.57 2015-06-20T10:12:06Z 784.09 2015-06-20T10:12:16Z 784.57 2015-06-20T10:12:22Z 782.17 2015-06-20T10:12:34Z 776.4 2015-06-20T10:12:44Z 773.52 2015-06-20T10:12:54Z 769.19 2015-06-20T10:13:06Z 767.75 2015-06-20T10:13:14Z 767.75 2015-06-20T10:13:15Z 767.27 2015-06-20T10:13:16Z 767.27 2015-06-20T10:13:17Z 766.31 2015-06-20T10:13:18Z 765.83 2015-06-20T10:13:19Z 765.35 2015-06-20T10:13:20Z 765.83 2015-06-20T10:13:21Z 765.35 2015-06-20T10:13:22Z 764.87 2015-06-20T10:13:23Z 764.87 2015-06-20T10:13:24Z 761.5 2015-06-20T10:13:33Z 761.02 2015-06-20T10:13:34Z 761.5 2015-06-20T10:13:35Z 761.02 2015-06-20T10:13:36Z 761.02 2015-06-20T10:13:37Z 757.18 2015-06-20T10:13:48Z 756.21 2015-06-20T10:13:51Z 755.73 2015-06-20T10:13:52Z 755.25 2015-06-20T10:13:53Z 755.25 2015-06-20T10:13:54Z 754.29 2015-06-20T10:13:55Z 754.29 2015-06-20T10:13:56Z 753.81 2015-06-20T10:13:57Z 753.33 2015-06-20T10:13:58Z 752.85 2015-06-20T10:13:59Z 749.49 2015-06-20T10:14:10Z 749 2015-06-20T10:14:11Z 748.52 2015-06-20T10:14:12Z 748.52 2015-06-20T10:14:13Z 747.56 2015-06-20T10:14:14Z 747.08 2015-06-20T10:14:15Z 746.12 2015-06-20T10:14:16Z 739.39 2015-06-20T10:14:27Z 737.95 2015-06-20T10:14:29Z 734.1 2015-06-20T10:14:35Z 733.62 2015-06-20T10:14:36Z 733.14 2015-06-20T10:14:37Z 727.37 2015-06-20T10:14:48Z 723.05 2015-06-20T10:14:57Z 722.57 2015-06-20T10:14:58Z 721.61 2015-06-20T10:14:59Z 721.13 2015-06-20T10:15:00Z 720.65 2015-06-20T10:15:01Z 714.88 2015-06-20T10:15:12Z 709.11 2015-06-20T10:15:22Z 706.71 2015-06-20T10:15:25Z 705.75 2015-06-20T10:15:26Z 705.26 2015-06-20T10:15:27Z 704.78 2015-06-20T10:15:28Z 704.3 2015-06-20T10:15:29Z 703.82 2015-06-20T10:15:30Z 696.13 2015-06-20T10:15:42Z 695.65 2015-06-20T10:15:43Z 695.17 2015-06-20T10:15:44Z 694.69 2015-06-20T10:15:45Z 694.21 2015-06-20T10:15:46Z 693.25 2015-06-20T10:15:47Z 692.29 2015-06-20T10:15:48Z 691.33 2015-06-20T10:15:49Z 690.36 2015-06-20T10:15:50Z 689.88 2015-06-20T10:15:51Z 689.4 2015-06-20T10:15:52Z 683.15 2015-06-20T10:16:06Z 678.35 2015-06-20T10:16:17Z 677.87 2015-06-20T10:16:18Z 677.87 2015-06-20T10:16:19Z 677.87 2015-06-20T10:16:20Z 677.39 2015-06-20T10:16:21Z 677.39 2015-06-20T10:16:22Z 676.91 2015-06-20T10:16:23Z 674.98 2015-06-20T10:16:35Z 673.06 2015-06-20T10:16:40Z 672.1 2015-06-20T10:16:43Z 671.62 2015-06-20T10:16:44Z 668.25 2015-06-20T10:16:55Z 667.77 2015-06-20T10:17:06Z 665.85 2015-06-20T10:17:13Z 665.85 2015-06-20T10:17:14Z 665.37 2015-06-20T10:17:15Z 665.37 2015-06-20T10:17:16Z 665.37 2015-06-20T10:17:17Z 665.37 2015-06-20T10:17:18Z 664.89 2015-06-20T10:17:19Z 664.41 2015-06-20T10:17:20Z 663.45 2015-06-20T10:17:29Z 663.45 2015-06-20T10:17:30Z 662.97 2015-06-20T10:17:31Z 662.97 2015-06-20T10:17:32Z 657.68 2015-06-20T10:17:41Z 646.62 2015-06-20T10:17:52Z 645.18 2015-06-20T10:17:53Z 644.22 2015-06-20T10:17:54Z 640.38 2015-06-20T10:17:58Z 634.61 2015-06-20T10:18:07Z 634.13 2015-06-20T10:18:08Z 634.13 2015-06-20T10:18:09Z 633.17 2015-06-20T10:18:10Z 632.68 2015-06-20T10:18:11Z 632.2 2015-06-20T10:18:12Z 629.8 2015-06-20T10:18:22Z 628.84 2015-06-20T10:18:33Z 628.36 2015-06-20T10:18:46Z 624.51 2015-06-20T10:18:57Z 623.07 2015-06-20T10:19:09Z 623.55 2015-06-20T10:19:24Z 623.07 2015-06-20T10:19:40Z 621.15 2015-06-20T10:19:51Z 621.15 2015-06-20T10:19:52Z 619.23 2015-06-20T10:20:05Z 620.19 2015-06-20T10:20:20Z 622.59 2015-06-20T10:20:34Z 621.63 2015-06-20T10:20:49Z 620.19 2015-06-20T10:21:02Z 620.67 2015-06-20T10:21:17Z 620.67 2015-06-20T10:21:30Z 617.78 2015-06-20T10:21:45Z 614.42 2015-06-20T10:22:00Z 612.5 2015-06-20T10:22:17Z 613.94 2015-06-20T10:22:35Z 613.94 2015-06-20T10:22:45Z 614.42 2015-06-20T10:22:46Z 618.75 2015-06-20T10:23:01Z 624.03 2015-06-20T10:23:16Z 626.44 2015-06-20T10:23:28Z 626.44 2015-06-20T10:23:29Z 626.92 2015-06-20T10:23:30Z 626.92 2015-06-20T10:23:31Z 626.92 2015-06-20T10:23:32Z 630.28 2015-06-20T10:23:47Z 630.28 2015-06-20T10:24:02Z 624.03 2015-06-20T10:24:20Z 616.82 2015-06-20T10:24:36Z 612.02 2015-06-20T10:24:54Z 611.06 2015-06-20T10:25:11Z 609.13 2015-06-20T10:25:25Z 609.61 2015-06-20T10:25:43Z 606.25 2015-06-20T10:25:57Z 605.29 2015-06-20T10:25:59Z 600 2015-06-20T10:26:13Z 598.08 2015-06-20T10:26:26Z 599.52 2015-06-20T10:26:40Z 602.88 2015-06-20T10:26:53Z 603.36 2015-06-20T10:27:07Z 597.6 2015-06-20T10:27:23Z 600.48 2015-06-20T10:27:37Z 601.44 2015-06-20T10:27:46Z 603.85 2015-06-20T10:28:00Z 599.04 2015-06-20T10:28:14Z 598.08 2015-06-20T10:28:28Z 598.08 2015-06-20T10:28:41Z 596.64 2015-06-20T10:28:53Z 596.15 2015-06-20T10:28:54Z 595.67 2015-06-20T10:28:55Z 595.67 2015-06-20T10:28:56Z 595.67 2015-06-20T10:28:57Z 593.75 2015-06-20T10:29:11Z 588.95 2015-06-20T10:29:24Z 588.46 2015-06-20T10:29:26Z 585.58 2015-06-20T10:29:32Z 582.7 2015-06-20T10:29:44Z 582.22 2015-06-20T10:29:45Z 582.22 2015-06-20T10:29:46Z 578.37 2015-06-20T10:29:59Z 576.45 2015-06-20T10:30:15Z 575.97 2015-06-20T10:30:30Z 574.53 2015-06-20T10:30:47Z 570.68 2015-06-20T10:31:04Z 567.8 2015-06-20T10:31:17Z 567.32 2015-06-20T10:31:19Z 565.39 2015-06-20T10:31:33Z 566.35 2015-06-20T10:31:40Z 566.35 2015-06-20T10:31:41Z 566.35 2015-06-20T10:31:42Z 566.35 2015-06-20T10:31:43Z 565.87 2015-06-20T10:31:44Z 566.35 2015-06-20T10:31:45Z 566.35 2015-06-20T10:31:46Z 566.35 2015-06-20T10:31:47Z 565.87 2015-06-20T10:31:48Z 560.59 2015-06-20T10:32:03Z 560.11 2015-06-20T10:32:04Z 560.11 2015-06-20T10:32:05Z 560.59 2015-06-20T10:32:20Z 561.07 2015-06-20T10:32:29Z 561.55 2015-06-20T10:32:30Z 561.55 2015-06-20T10:32:31Z 561.55 2015-06-20T10:32:32Z 561.55 2015-06-20T10:32:33Z 565.87 2015-06-20T10:32:46Z 566.83 2015-06-20T10:32:50Z 567.32 2015-06-20T10:32:55Z 567.32 2015-06-20T10:32:56Z 567.32 2015-06-20T10:32:57Z 567.32 2015-06-20T10:32:58Z 567.32 2015-06-20T10:32:59Z 566.35 2015-06-20T10:33:12Z 568.76 2015-06-20T10:33:27Z 567.8 2015-06-20T10:33:39Z 567.32 2015-06-20T10:33:55Z 568.76 2015-06-20T10:34:11Z 565.87 2015-06-20T10:34:26Z 560.11 2015-06-20T10:34:42Z 559.14 2015-06-20T10:34:56Z 557.7 2015-06-20T10:35:11Z 555.78 2015-06-20T10:35:18Z 555.78 2015-06-20T10:35:19Z 555.3 2015-06-20T10:35:20Z 551.45 2015-06-20T10:35:33Z 546.17 2015-06-20T10:35:49Z 542.8 2015-06-20T10:36:05Z 543.76 2015-06-20T10:36:10Z 546.17 2015-06-20T10:36:26Z 546.17 2015-06-20T10:36:41Z 545.69 2015-06-20T10:36:42Z 545.69 2015-06-20T10:36:43Z 544.24 2015-06-20T10:36:53Z 544.24 2015-06-20T10:36:54Z 541.84 2015-06-20T10:37:07Z 541.36 2015-06-20T10:37:21Z 541.36 2015-06-20T10:37:33Z 541.36 2015-06-20T10:37:34Z 541.36 2015-06-20T10:37:35Z 540.4 2015-06-20T10:37:49Z 541.84 2015-06-20T10:38:04Z 540.88 2015-06-20T10:38:18Z 541.36 2015-06-20T10:38:29Z 541.36 2015-06-20T10:38:30Z 541.84 2015-06-20T10:38:31Z 541.84 2015-06-20T10:38:32Z 541.84 2015-06-20T10:38:33Z 540.88 2015-06-20T10:38:46Z 537.03 2015-06-20T10:39:02Z 537.99 2015-06-20T10:39:13Z 542.8 2015-06-20T10:39:27Z 543.28 2015-06-20T10:39:28Z 543.28 2015-06-20T10:39:29Z 546.17 2015-06-20T10:39:45Z 544.72 2015-06-20T10:39:58Z 539.92 2015-06-20T10:40:09Z 539.44 2015-06-20T10:40:10Z 538.96 2015-06-20T10:40:11Z 538.48 2015-06-20T10:40:12Z 537.99 2015-06-20T10:40:13Z 536.07 2015-06-20T10:40:24Z 535.59 2015-06-20T10:40:25Z 535.59 2015-06-20T10:40:26Z 535.59 2015-06-20T10:40:27Z 533.67 2015-06-20T10:40:39Z 533.67 2015-06-20T10:40:40Z 533.19 2015-06-20T10:40:53Z 533.67 2015-06-20T10:41:07Z 533.19 2015-06-20T10:41:08Z 533.19 2015-06-20T10:41:09Z 532.71 2015-06-20T10:41:10Z 532.71 2015-06-20T10:41:11Z 530.79 2015-06-20T10:41:21Z 528.86 2015-06-20T10:41:36Z 529.82 2015-06-20T10:41:47Z 530.3 2015-06-20T10:41:59Z 530.79 2015-06-20T10:42:05Z 531.27 2015-06-20T10:42:06Z 530.79 2015-06-20T10:42:07Z 531.75 2015-06-20T10:42:17Z 531.75 2015-06-20T10:42:18Z 531.75 2015-06-20T10:42:19Z 531.75 2015-06-20T10:42:20Z 531.27 2015-06-20T10:42:21Z 531.27 2015-06-20T10:42:22Z 526.94 2015-06-20T10:42:36Z 521.65 2015-06-20T10:42:48Z 518.77 2015-06-20T10:42:53Z 518.29 2015-06-20T10:42:54Z 517.81 2015-06-20T10:42:55Z 516.85 2015-06-20T10:42:56Z 516.37 2015-06-20T10:42:57Z 515.4 2015-06-20T10:42:58Z 510.12 2015-06-20T10:43:09Z 500.02 2015-06-20T10:43:19Z 496.18 2015-06-20T10:43:31Z 500.5 2015-06-20T10:43:46Z 500.98 2015-06-20T10:43:58Z 500.98 2015-06-20T10:44:13Z 502.91 2015-06-20T10:44:27Z 502.91 2015-06-20T10:44:28Z 502.43 2015-06-20T10:44:29Z 502.43 2015-06-20T10:44:30Z 502.43 2015-06-20T10:44:31Z 502.43 2015-06-20T10:44:32Z 501.95 2015-06-20T10:44:33Z 501.95 2015-06-20T10:44:34Z 501.46 2015-06-20T10:44:47Z 500.5 2015-06-20T10:44:58Z 498.1 2015-06-20T10:45:11Z 496.18 2015-06-20T10:45:22Z 495.22 2015-06-20T10:45:34Z 495.22 2015-06-20T10:45:37Z 495.22 2015-06-20T10:45:38Z 494.74 2015-06-20T10:45:39Z 494.74 2015-06-20T10:45:42Z 495.22 2015-06-20T10:45:43Z 495.22 2015-06-20T10:45:44Z 495.22 2015-06-20T10:45:45Z 495.22 2015-06-20T10:45:46Z 495.22 2015-06-20T10:45:47Z 494.74 2015-06-20T10:45:48Z 493.77 2015-06-20T10:45:49Z 493.29 2015-06-20T10:45:50Z 489.93 2015-06-20T10:46:02Z 484.16 2015-06-20T10:46:15Z 474.07 2015-06-20T10:46:28Z 463.97 2015-06-20T10:46:41Z 455.8 2015-06-20T10:46:54Z 449.55 2015-06-20T10:47:07Z 444.75 2015-06-20T10:47:20Z 444.27 2015-06-20T10:47:32Z 443.31 2015-06-20T10:47:46Z 444.27 2015-06-20T10:48:00Z 443.79 2015-06-20T10:48:02Z 443.79 2015-06-20T10:48:03Z 440.42 2015-06-20T10:48:18Z 436.1 2015-06-20T10:48:29Z 428.4 2015-06-20T10:48:44Z 425.52 2015-06-20T10:48:56Z 420.23 2015-06-20T10:49:08Z 417.83 2015-06-20T10:49:15Z 416.87 2015-06-20T10:49:16Z 416.87 2015-06-20T10:49:17Z 416.39 2015-06-20T10:49:18Z 416.39 2015-06-20T10:49:19Z 413.5 2015-06-20T10:49:33Z 413.98 2015-06-20T10:49:46Z 412.06 2015-06-20T10:49:58Z 411.58 2015-06-20T10:49:59Z 411.58 2015-06-20T10:50:00Z 409.18 2015-06-20T10:50:13Z 403.89 2015-06-20T10:50:26Z 399.08 2015-06-20T10:50:35Z 392.84 2015-06-20T10:50:46Z 388.99 2015-06-20T10:50:55Z 386.59 2015-06-20T10:51:11Z 385.63 2015-06-20T10:51:22Z 386.59 2015-06-20T10:51:33Z 387.55 2015-06-20T10:51:46Z 388.99 2015-06-20T10:51:56Z 385.63 2015-06-20T10:52:08Z 378.9 2015-06-20T10:52:19Z 370.73 2015-06-20T10:52:31Z 364.48 2015-06-20T10:52:40Z 358.23 2015-06-20T10:52:51Z 351.02 2015-06-20T10:53:04Z 351.02 2015-06-20T10:53:06Z 350.54 2015-06-20T10:53:07Z 350.54 2015-06-20T10:53:08Z 350.06 2015-06-20T10:53:09Z 349.58 2015-06-20T10:53:10Z 349.58 2015-06-20T10:53:11Z 349.58 2015-06-20T10:53:12Z 350.06 2015-06-20T10:53:13Z 350.06 2015-06-20T10:53:14Z 349.1 2015-06-20T10:53:20Z 349.1 2015-06-20T10:53:21Z 348.62 2015-06-20T10:53:22Z 347.65 2015-06-20T10:53:33Z 346.69 2015-06-20T10:53:44Z 347.17 2015-06-20T10:53:45Z 347.17 2015-06-20T10:53:46Z 348.13 2015-06-20T10:53:56Z 347.17 2015-06-20T10:54:09Z 348.62 2015-06-20T10:54:25Z 349.58 2015-06-20T10:54:41Z 350.54 2015-06-20T10:54:42Z 356.31 2015-06-20T10:54:56Z 356.31 2015-06-20T10:54:57Z 356.31 2015-06-20T10:54:58Z 356.79 2015-06-20T10:54:59Z 356.31 2015-06-20T10:55:00Z 356.31 2015-06-20T10:55:01Z 356.31 2015-06-20T10:55:02Z 355.83 2015-06-20T10:55:03Z 352.94 2015-06-20T10:55:20Z 352.94 2015-06-20T10:55:35Z 351.5 2015-06-20T10:55:50Z 352.46 2015-06-20T10:56:04Z 353.42 2015-06-20T10:56:16Z 353.42 2015-06-20T10:56:17Z 351.98 2015-06-20T10:56:22Z 351.5 2015-06-20T10:56:23Z 351.02 2015-06-20T10:56:24Z 347.65 2015-06-20T10:56:34Z 347.17 2015-06-20T10:56:36Z 345.25 2015-06-20T10:56:53Z 346.69 2015-06-20T10:57:12Z 346.69 2015-06-20T10:57:15Z 344.77 2015-06-20T10:57:29Z 343.81 2015-06-20T10:57:42Z 339.96 2015-06-20T10:57:51Z 337.08 2015-06-20T10:58:01Z 331.31 2015-06-20T10:58:13Z 333.71 2015-06-20T10:58:30Z 334.68 2015-06-20T10:58:47Z 339.96 2015-06-20T10:59:01Z 341.89 2015-06-20T10:59:19Z 342.37 2015-06-20T10:59:33Z 342.85 2015-06-20T10:59:48Z 342.37 2015-06-20T11:00:00Z 342.85 2015-06-20T11:00:14Z 342.37 2015-06-20T11:00:25Z 344.29 2015-06-20T11:00:38Z 342.85 2015-06-20T11:00:51Z 341.41 2015-06-20T11:01:14Z 342.37 2015-06-20T11:01:33Z 342.37 2015-06-20T11:01:41Z 340.92 2015-06-20T11:01:53Z 344.77 2015-06-20T11:02:05Z 347.17 2015-06-20T11:02:21Z 347.65 2015-06-20T11:02:41Z 350.06 2015-06-20T11:03:06Z 349.58 2015-06-20T11:03:29Z 350.06 2015-06-20T11:03:49Z 349.58 2015-06-20T11:04:11Z 350.06 2015-06-20T11:04:26Z 350.54 2015-06-20T11:04:41Z 350.06 2015-06-20T11:04:45Z 350.06 2015-06-20T11:04:47Z 349.58 2015-06-20T11:04:51Z 345.73 2015-06-20T11:05:03Z 342.85 2015-06-20T11:05:16Z 338.52 2015-06-20T11:05:28Z 335.64 2015-06-20T11:05:40Z 335.16 2015-06-20T11:05:41Z 333.71 2015-06-20T11:05:45Z 337.56 2015-06-20T11:06:00Z 340.92 2015-06-20T11:06:15Z 344.29 2015-06-20T11:06:28Z 343.33 2015-06-20T11:06:36Z 342.85 2015-06-20T11:06:37Z 342.85 2015-06-20T11:06:38Z 343.33 2015-06-20T11:06:39Z 343.33 2015-06-20T11:06:40Z 343.33 2015-06-20T11:06:41Z 343.33 2015-06-20T11:06:42Z 343.81 2015-06-20T11:06:43Z 343.81 2015-06-20T11:06:44Z 343.81 2015-06-20T11:06:45Z 344.29 2015-06-20T11:06:46Z 344.29 2015-06-20T11:06:47Z 347.65 2015-06-20T11:07:02Z 348.62 2015-06-20T11:07:10Z 346.69 2015-06-20T11:07:18Z 341.89 2015-06-20T11:07:31Z 338.04 2015-06-20T11:07:48Z 336.6 2015-06-20T11:08:01Z 332.75 2015-06-20T11:08:18Z 335.64 2015-06-20T11:08:35Z 337.56 2015-06-20T11:08:45Z 339.48 2015-06-20T11:09:00Z 341.41 2015-06-20T11:09:19Z 339.48 2015-06-20T11:09:38Z 340.44 2015-06-20T11:09:53Z 341.89 2015-06-20T11:10:07Z 341.89 2015-06-20T11:10:10Z 341.89 2015-06-20T11:10:11Z 341.89 2015-06-20T11:10:12Z 341.89 2015-06-20T11:10:13Z 341.41 2015-06-20T11:10:14Z 341.41 2015-06-20T11:10:15Z 341.41 2015-06-20T11:10:16Z 341.41 2015-06-20T11:10:17Z 341.89 2015-06-20T11:10:18Z 345.73 2015-06-20T11:10:35Z 347.17 2015-06-20T11:10:51Z 348.62 2015-06-20T11:11:10Z 348.62 2015-06-20T11:11:27Z 349.1 2015-06-20T11:11:34Z 349.58 2015-06-20T11:11:35Z 350.06 2015-06-20T11:11:36Z 350.54 2015-06-20T11:11:37Z 351.02 2015-06-20T11:11:38Z 351.5 2015-06-20T11:11:39Z 357.27 2015-06-20T11:11:55Z 360.63 2015-06-20T11:12:09Z 362.55 2015-06-20T11:12:18Z 362.55 2015-06-20T11:12:19Z 363.04 2015-06-20T11:12:20Z 363.04 2015-06-20T11:12:21Z 363.04 2015-06-20T11:12:22Z 363.52 2015-06-20T11:12:23Z 364 2015-06-20T11:12:24Z 364 2015-06-20T11:12:25Z 364.48 2015-06-20T11:12:28Z 364.96 2015-06-20T11:12:29Z 367.36 2015-06-20T11:12:40Z 369.76 2015-06-20T11:12:56Z 370.73 2015-06-20T11:13:08Z 377.94 2015-06-20T11:13:21Z 380.82 2015-06-20T11:13:36Z 382.26 2015-06-20T11:13:50Z 385.63 2015-06-20T11:14:06Z 388.51 2015-06-20T11:14:24Z 391.39 2015-06-20T11:14:43Z 394.76 2015-06-20T11:14:56Z 399.57 2015-06-20T11:15:08Z 405.33 2015-06-20T11:15:24Z 411.1 2015-06-20T11:15:36Z 417.83 2015-06-20T11:15:50Z 419.27 2015-06-20T11:15:53Z 424.56 2015-06-20T11:16:08Z 430.33 2015-06-20T11:16:20Z 437.06 2015-06-20T11:16:34Z 442.34 2015-06-20T11:16:47Z 447.63 2015-06-20T11:17:02Z 450.03 2015-06-20T11:17:12Z 455.32 2015-06-20T11:17:25Z 459.65 2015-06-20T11:17:38Z 460.61 2015-06-20T11:17:54Z 461.57 2015-06-20T11:18:12Z 464.93 2015-06-20T11:18:27Z 467.34 2015-06-20T11:18:42Z 468.78 2015-06-20T11:18:56Z 470.22 2015-06-20T11:19:10Z 473.59 2015-06-20T11:19:27Z 476.95 2015-06-20T11:19:41Z 479.35 2015-06-20T11:19:56Z 483.68 2015-06-20T11:20:08Z 487.05 2015-06-20T11:20:23Z 492.33 2015-06-20T11:20:37Z 495.22 2015-06-20T11:20:50Z 500.02 2015-06-20T11:21:04Z 504.35 2015-06-20T11:21:18Z 506.75 2015-06-20T11:21:27Z 511.56 2015-06-20T11:21:42Z 514.92 2015-06-20T11:21:56Z 516.37 2015-06-20T11:22:10Z 516.37 2015-06-20T11:22:24Z 519.73 2015-06-20T11:22:39Z 522.61 2015-06-20T11:22:53Z 522.13 2015-06-20T11:23:00Z 523.58 2015-06-20T11:23:16Z 528.86 2015-06-20T11:23:30Z 537.03 2015-06-20T11:23:46Z 543.28 2015-06-20T11:24:00Z 546.17 2015-06-20T11:24:16Z 548.09 2015-06-20T11:24:29Z 550.49 2015-06-20T11:24:42Z 552.9 2015-06-20T11:24:53Z 554.82 2015-06-20T11:25:06Z 556.26 2015-06-20T11:25:20Z 558.18 2015-06-20T11:25:33Z 561.07 2015-06-20T11:25:48Z 562.03 2015-06-20T11:25:59Z 569.24 2015-06-20T11:26:14Z 572.6 2015-06-20T11:26:28Z 575.01 2015-06-20T11:26:34Z 579.33 2015-06-20T11:26:50Z 580.77 2015-06-20T11:27:05Z 583.18 2015-06-20T11:27:21Z 589.43 2015-06-20T11:27:35Z 591.83 2015-06-20T11:27:42Z 593.75 2015-06-20T11:27:55Z 592.31 2015-06-20T11:28:09Z 591.83 2015-06-20T11:28:21Z 592.31 2015-06-20T11:28:28Z 590.87 2015-06-20T11:28:36Z 590.39 2015-06-20T11:28:39Z 587.02 2015-06-20T11:28:53Z 585.1 2015-06-20T11:29:05Z 587.5 2015-06-20T11:29:16Z 589.91 2015-06-20T11:29:28Z 594.23 2015-06-20T11:29:42Z 596.64 2015-06-20T11:29:55Z 601.44 2015-06-20T11:30:10Z 604.81 2015-06-20T11:30:24Z 606.25 2015-06-20T11:30:38Z 607.69 2015-06-20T11:30:49Z 610.09 2015-06-20T11:31:03Z 612.98 2015-06-20T11:31:18Z 615.38 2015-06-20T11:31:30Z 618.26 2015-06-20T11:31:41Z 623.07 2015-06-20T11:31:56Z 627.4 2015-06-20T11:32:09Z 632.2 2015-06-20T11:32:25Z 635.09 2015-06-20T11:32:40Z 641.34 2015-06-20T11:32:57Z 645.18 2015-06-20T11:33:13Z 652.39 2015-06-20T11:33:30Z 655.28 2015-06-20T11:33:46Z 656.24 2015-06-20T11:33:53Z 656.72 2015-06-20T11:34:07Z 657.68 2015-06-20T11:34:14Z 661.52 2015-06-20T11:34:28Z 664.89 2015-06-20T11:34:40Z 662.97 2015-06-20T11:34:55Z 659.12 2015-06-20T11:35:09Z 658.64 2015-06-20T11:35:23Z 659.12 2015-06-20T11:35:29Z 658.16 2015-06-20T11:35:45Z 659.6 2015-06-20T11:36:00Z 661.04 2015-06-20T11:36:14Z 662.01 2015-06-20T11:36:26Z 664.41 2015-06-20T11:36:41Z 667.29 2015-06-20T11:36:54Z 669.7 2015-06-20T11:37:08Z 667.29 2015-06-20T11:37:21Z 666.81 2015-06-20T11:37:25Z 666.33 2015-06-20T11:37:34Z 664.89 2015-06-20T11:37:48Z 664.41 2015-06-20T11:38:00Z 666.81 2015-06-20T11:38:12Z 667.29 2015-06-20T11:38:16Z 667.29 2015-06-20T11:38:24Z 666.81 2015-06-20T11:38:36Z 668.25 2015-06-20T11:38:49Z 670.18 2015-06-20T11:39:00Z 671.14 2015-06-20T11:39:13Z 671.62 2015-06-20T11:39:21Z 671.62 2015-06-20T11:39:32Z 672.1 2015-06-20T11:39:42Z 675.94 2015-06-20T11:39:55Z 676.91 2015-06-20T11:40:04Z 678.83 2015-06-20T11:40:16Z 682.19 2015-06-20T11:40:29Z 685.08 2015-06-20T11:40:39Z 685.56 2015-06-20T11:40:52Z 688.44 2015-06-20T11:41:06Z 692.29 2015-06-20T11:41:17Z 693.25 2015-06-20T11:41:19Z 693.73 2015-06-20T11:41:23Z 694.21 2015-06-20T11:41:34Z 696.13 2015-06-20T11:41:48Z 696.13 2015-06-20T11:42:02Z 695.65 2015-06-20T11:42:15Z 700.46 2015-06-20T11:42:28Z 702.86 2015-06-20T11:42:33Z 704.3 2015-06-20T11:42:47Z 704.3 2015-06-20T11:42:51Z 705.26 2015-06-20T11:43:06Z 709.11 2015-06-20T11:43:20Z 711.51 2015-06-20T11:43:34Z 712.47 2015-06-20T11:43:37Z 714.4 2015-06-20T11:43:47Z 715.84 2015-06-20T11:44:01Z 715.84 2015-06-20T11:44:08Z 715.84 2015-06-20T11:44:10Z 716.32 2015-06-20T11:44:22Z 716.32 2015-06-20T11:44:34Z 716.8 2015-06-20T11:44:36Z 721.61 2015-06-20T11:44:51Z 722.09 2015-06-20T11:44:54Z 722.09 2015-06-20T11:44:58Z 724.01 2015-06-20T11:45:12Z 725.93 2015-06-20T11:45:20Z 726.41 2015-06-20T11:45:34Z 729.78 2015-06-20T11:45:47Z 730.74 2015-06-20T11:45:50Z 733.62 2015-06-20T11:45:58Z 738.91 2015-06-20T11:46:11Z 744.68 2015-06-20T11:46:19Z 749 2015-06-20T11:46:32Z 750.93 2015-06-20T11:46:36Z 754.77 2015-06-20T11:46:42Z 756.21 2015-06-20T11:46:47Z 759.1 2015-06-20T11:46:54Z 759.58 2015-06-20T11:46:56Z 764.87 2015-06-20T11:47:07Z 768.23 2015-06-20T11:47:25Z 768.71 2015-06-20T11:47:28Z 770.15 2015-06-20T11:47:41Z 774 2015-06-20T11:47:55Z 776.88 2015-06-20T11:48:08Z 775.44 2015-06-20T11:48:23Z 770.63 2015-06-20T11:48:36Z 768.71 2015-06-20T11:48:42Z 767.75 2015-06-20T11:48:46Z 762.46 2015-06-20T11:49:00Z 760.06 2015-06-20T11:49:08Z 757.18 2015-06-20T11:49:23Z 757.18 2015-06-20T11:49:37Z 756.69 2015-06-20T11:49:45Z 753.81 2015-06-20T11:50:00Z 752.37 2015-06-20T11:50:05Z 750.93 2015-06-20T11:50:11Z 750.45 2015-06-20T11:50:26Z 750.93 2015-06-20T11:50:37Z 750.93 2015-06-20T11:50:50Z 752.85 2015-06-20T11:50:59Z 753.81 2015-06-20T11:51:01Z 755.73 2015-06-20T11:51:08Z 762.46 2015-06-20T11:51:21Z 762.46 2015-06-20T11:51:24Z 762.94 2015-06-20T11:51:27Z 764.39 2015-06-20T11:51:31Z 772.08 2015-06-20T11:51:49Z 772.08 2015-06-20T11:51:51Z 771.11 2015-06-20T11:51:59Z 771.6 2015-06-20T11:52:15Z 772.56 2015-06-20T11:52:21Z 775.44 2015-06-20T11:52:34Z 778.81 2015-06-20T11:52:46Z 782.17 2015-06-20T11:52:59Z 782.17 2015-06-20T11:53:01Z 783.61 2015-06-20T11:53:16Z 785.05 2015-06-20T11:53:19Z 785.53 2015-06-20T11:53:34Z 786.02 2015-06-20T11:53:47Z 786.5 2015-06-20T11:53:59Z 786.02 2015-06-20T11:54:13Z 787.94 2015-06-20T11:54:28Z 788.42 2015-06-20T11:54:31Z 788.42 2015-06-20T11:54:33Z 788.42 2015-06-20T11:54:40Z 788.9 2015-06-20T11:54:51Z 792.26 2015-06-20T11:55:05Z 792.26 2015-06-20T11:55:10Z 793.22 2015-06-20T11:55:16Z 796.11 2015-06-20T11:55:22Z 801.88 2015-06-20T11:55:38Z 805.72 2015-06-20T11:55:50Z 807.16 2015-06-20T11:55:57Z 808.13 2015-06-20T11:56:05Z 809.57 2015-06-20T11:56:18Z 810.53 2015-06-20T11:56:25Z 811.01 2015-06-20T11:56:27Z 811.01 2015-06-20T11:56:35Z 812.93 2015-06-20T11:56:46Z 814.85 2015-06-20T11:57:00Z 815.82 2015-06-20T11:57:05Z 817.74 2015-06-20T11:57:10Z 823.03 2015-06-20T11:57:19Z 826.39 2015-06-20T11:57:31Z 828.31 2015-06-20T11:57:38Z 829.27 2015-06-20T11:57:52Z 830.72 2015-06-20T11:57:59Z 831.2 2015-06-20T11:58:02Z 833.6 2015-06-20T11:58:16Z 835.04 2015-06-20T11:58:23Z 836.96 2015-06-20T11:58:33Z 837.45 2015-06-20T11:58:38Z 837.93 2015-06-20T11:58:43Z 837.93 2015-06-20T11:58:45Z 838.89 2015-06-20T11:58:49Z 839.37 2015-06-20T11:59:04Z 839.37 2015-06-20T11:59:06Z 838.89 2015-06-20T11:59:12Z 838.89 2015-06-20T11:59:20Z 838.89 2015-06-20T11:59:32Z 839.85 2015-06-20T11:59:35Z 845.14 2015-06-20T11:59:49Z 845.62 2015-06-20T12:00:10Z 845.62 2015-06-20T12:00:16Z 845.62 2015-06-20T12:00:18Z 847.06 2015-06-20T12:00:26Z 852.83 2015-06-20T12:00:41Z 853.79 2015-06-20T12:00:43Z 856.19 2015-06-20T12:00:54Z 856.67 2015-06-20T12:00:59Z 857.63 2015-06-20T12:01:15Z 857.63 2015-06-20T12:01:19Z 858.11 2015-06-20T12:01:35Z 861 2015-06-20T12:01:45Z 862.44 2015-06-20T12:01:59Z 861.96 2015-06-20T12:02:12Z 861.48 2015-06-20T12:02:27Z 862.44 2015-06-20T12:02:40Z 864.36 2015-06-20T12:02:53Z 861.96 2015-06-20T12:03:07Z 862.44 2015-06-20T12:03:25Z 862.44 2015-06-20T12:03:39Z 865.8 2015-06-20T12:03:55Z 864.36 2015-06-20T12:04:08Z 864.84 2015-06-20T12:04:14Z 865.32 2015-06-20T12:04:19Z 865.32 2015-06-20T12:04:31Z 865.8 2015-06-20T12:04:35Z 867.25 2015-06-20T12:04:47Z 867.25 2015-06-20T12:04:58Z 869.65 2015-06-20T12:05:12Z 869.65 2015-06-20T12:05:13Z 869.65 2015-06-20T12:05:15Z 869.65 2015-06-20T12:05:24Z 869.65 2015-06-20T12:05:27Z 869.65 2015-06-20T12:05:30Z 871.09 2015-06-20T12:05:43Z 873.5 2015-06-20T12:05:57Z 874.94 2015-06-20T12:06:03Z 878.3 2015-06-20T12:06:19Z 879.74 2015-06-20T12:06:25Z 882.63 2015-06-20T12:06:36Z 884.07 2015-06-20T12:06:49Z 885.03 2015-06-20T12:07:01Z 886.47 2015-06-20T12:07:06Z 887.43 2015-06-20T12:07:18Z 888.4 2015-06-20T12:07:24Z 891.28 2015-06-20T12:07:40Z 892.72 2015-06-20T12:07:51Z 898.01 2015-06-20T12:08:05Z 901.37 2015-06-20T12:08:18Z 904.26 2015-06-20T12:08:25Z 908.1 2015-06-20T12:08:37Z 911.47 2015-06-20T12:08:50Z 905.22 2015-06-20T12:09:04Z 902.33 2015-06-20T12:09:10Z 901.37 2015-06-20T12:09:12Z 899.93 2015-06-20T12:09:22Z 900.89 2015-06-20T12:09:34Z 901.37 2015-06-20T12:09:46Z 901.85 2015-06-20T12:09:59Z 902.33 2015-06-20T12:10:04Z 903.78 2015-06-20T12:10:08Z 909.06 2015-06-20T12:10:24Z 908.58 2015-06-20T12:10:39Z 909.06 2015-06-20T12:10:45Z 910.99 2015-06-20T12:10:58Z 910.51 2015-06-20T12:11:11Z 909.06 2015-06-20T12:11:18Z 908.58 2015-06-20T12:11:30Z 908.58 2015-06-20T12:11:31Z 909.06 2015-06-20T12:11:34Z 910.99 2015-06-20T12:11:49Z 910.99 2015-06-20T12:11:50Z 911.47 2015-06-20T12:11:57Z 913.87 2015-06-20T12:12:10Z 914.35 2015-06-20T12:12:19Z 915.31 2015-06-20T12:12:25Z 915.31 2015-06-20T12:12:30Z 917.72 2015-06-20T12:12:35Z 917.72 2015-06-20T12:12:42Z 917.72 2015-06-20T12:12:49Z 919.16 2015-06-20T12:13:05Z 920.12 2015-06-20T12:13:08Z 924.93 2015-06-20T12:13:20Z 924.93 2015-06-20T12:13:21Z 924.93 2015-06-20T12:13:26Z 924.93 2015-06-20T12:13:34Z 924.45 2015-06-20T12:13:42Z 924.45 2015-06-20T12:13:58Z 924.45 2015-06-20T12:14:04Z 928.77 2015-06-20T12:14:18Z 929.73 2015-06-20T12:14:25Z 927.81 2015-06-20T12:14:37Z 927.33 2015-06-20T12:14:42Z 927.33 2015-06-20T12:14:43Z 926.37 2015-06-20T12:14:50Z 925.89 2015-06-20T12:14:51Z 925.89 2015-06-20T12:14:52Z 924.93 2015-06-20T12:15:02Z 925.41 2015-06-20T12:15:13Z 927.33 2015-06-20T12:15:19Z 927.81 2015-06-20T12:15:20Z 927.81 2015-06-20T12:15:21Z 927.81 2015-06-20T12:15:22Z 927.81 2015-06-20T12:15:23Z 928.29 2015-06-20T12:15:24Z 927.81 2015-06-20T12:15:27Z 928.29 2015-06-20T12:15:42Z 928.29 2015-06-20T12:15:46Z 929.25 2015-06-20T12:15:53Z 928.77 2015-06-20T12:16:06Z 928.77 2015-06-20T12:16:15Z 932.14 2015-06-20T12:16:31Z 932.14 2015-06-20T12:16:34Z 933.58 2015-06-20T12:16:46Z 934.06 2015-06-20T12:16:48Z 935.98 2015-06-20T12:17:01Z 936.46 2015-06-20T12:17:04Z 939.35 2015-06-20T12:17:13Z 938.86 2015-06-20T12:17:22Z 939.35 2015-06-20T12:17:28Z 938.38 2015-06-20T12:17:36Z 936.94 2015-06-20T12:17:43Z 936.46 2015-06-20T12:17:47Z 935.5 2015-06-20T12:17:52Z 934.54 2015-06-20T12:18:05Z 934.06 2015-06-20T12:18:20Z 934.06 2015-06-20T12:18:24Z 934.06 2015-06-20T12:18:29Z 934.06 2015-06-20T12:18:34Z 934.06 2015-06-20T12:18:39Z 934.54 2015-06-20T12:18:43Z 935.02 2015-06-20T12:18:55Z 935.5 2015-06-20T12:19:00Z 935.98 2015-06-20T12:19:04Z 936.46 2015-06-20T12:19:11Z 936.94 2015-06-20T12:19:18Z 936.94 2015-06-20T12:19:23Z 938.38 2015-06-20T12:19:36Z 937.9 2015-06-20T12:19:49Z 936.94 2015-06-20T12:19:53Z 936.46 2015-06-20T12:19:56Z 935.98 2015-06-20T12:20:09Z 936.46 2015-06-20T12:20:20Z 936.46 2015-06-20T12:20:30Z 936.46 2015-06-20T12:20:35Z 939.35 2015-06-20T12:20:48Z 940.31 2015-06-20T12:20:59Z 939.83 2015-06-20T12:21:01Z 940.31 2015-06-20T12:21:09Z 941.27 2015-06-20T12:21:17Z 941.27 2015-06-20T12:21:21Z 942.71 2015-06-20T12:21:32Z 944.63 2015-06-20T12:21:38Z 944.15 2015-06-20T12:21:51Z 943.67 2015-06-20T12:22:04Z 944.15 2015-06-20T12:22:07Z 946.07 2015-06-20T12:22:20Z 946.07 2015-06-20T12:22:22Z 946.07 2015-06-20T12:22:24Z 948 2015-06-20T12:22:37Z 949.92 2015-06-20T12:22:44Z 950.4 2015-06-20T12:22:52Z 952.32 2015-06-20T12:22:59Z 952.8 2015-06-20T12:23:05Z 953.28 2015-06-20T12:23:07Z 953.77 2015-06-20T12:23:09Z 953.28 2015-06-20T12:23:19Z 952.8 2015-06-20T12:23:23Z 952.8 2015-06-20T12:23:27Z 953.28 2015-06-20T12:23:35Z 953.77 2015-06-20T12:23:46Z 952.32 2015-06-20T12:24:02Z 952.32 2015-06-20T12:24:16Z 952.32 2015-06-20T12:24:27Z 955.21 2015-06-20T12:24:39Z 956.17 2015-06-20T12:24:41Z 960.49 2015-06-20T12:24:54Z 964.82 2015-06-20T12:25:07Z 970.11 2015-06-20T12:25:20Z 969.63 2015-06-20T12:25:29Z 963.38 2015-06-20T12:25:45Z 957.61 2015-06-20T12:26:08Z 952.8 2015-06-20T12:26:40Z 938.38 2015-06-20T12:26:53Z 933.58 2015-06-20T12:27:04Z 927.81 2015-06-20T12:27:19Z 923.48 2015-06-20T12:27:33Z 920.12 2015-06-20T12:27:45Z 916.27 2015-06-20T12:28:01Z 915.31 2015-06-20T12:28:15Z 915.31 2015-06-20T12:28:20Z 914.83 2015-06-20T12:28:26Z 909.54 2015-06-20T12:28:41Z 906.18 2015-06-20T12:28:54Z 905.22 2015-06-20T12:29:06Z 905.7 2015-06-20T12:29:07Z 908.58 2015-06-20T12:29:21Z 908.1 2015-06-20T12:29:24Z 903.3 2015-06-20T12:29:38Z 901.85 2015-06-20T12:29:53Z 902.33 2015-06-20T12:29:56Z 902.82 2015-06-20T12:30:08Z 905.7 2015-06-20T12:30:13Z 907.14 2015-06-20T12:30:26Z 907.14 2015-06-20T12:30:39Z 907.62 2015-06-20T12:30:48Z 903.78 2015-06-20T12:31:04Z 901.85 2015-06-20T12:31:10Z 899.93 2015-06-20T12:31:14Z 901.85 2015-06-20T12:31:19Z 904.74 2015-06-20T12:31:31Z 906.66 2015-06-20T12:31:34Z 913.39 2015-06-20T12:31:48Z 920.6 2015-06-20T12:32:02Z 926.37 2015-06-20T12:32:16Z 926.85 2015-06-20T12:32:17Z 927.33 2015-06-20T12:32:23Z 927.33 2015-06-20T12:32:26Z 927.81 2015-06-20T12:32:34Z 927.33 2015-06-20T12:32:39Z 924.93 2015-06-20T12:32:53Z 924.45 2015-06-20T12:32:54Z 923.96 2015-06-20T12:33:04Z 924.45 2015-06-20T12:33:11Z 923.48 2015-06-20T12:33:26Z 924.93 2015-06-20T12:33:30Z 921.56 2015-06-20T12:33:44Z 922.52 2015-06-20T12:33:47Z 923 2015-06-20T12:33:54Z 926.37 2015-06-20T12:33:58Z 930.21 2015-06-20T12:34:15Z 928.77 2015-06-20T12:34:28Z 925.89 2015-06-20T12:34:41Z 923 2015-06-20T12:34:59Z 923.96 2015-06-20T12:35:17Z 919.16 2015-06-20T12:35:33Z 915.31 2015-06-20T12:35:50Z 910.99 2015-06-20T12:36:05Z 907.14 2015-06-20T12:36:18Z 905.22 2015-06-20T12:36:35Z 901.85 2015-06-20T12:36:49Z 898.49 2015-06-20T12:37:06Z 896.57 2015-06-20T12:37:22Z 892.24 2015-06-20T12:37:40Z 890.32 2015-06-20T12:37:56Z 887.43 2015-06-20T12:38:10Z 884.55 2015-06-20T12:38:27Z 878.78 2015-06-20T12:38:45Z 876.86 2015-06-20T12:39:04Z 875.9 2015-06-20T12:39:18Z 874.94 2015-06-20T12:39:24Z 874.46 2015-06-20T12:39:33Z 871.09 2015-06-20T12:39:44Z 870.13 2015-06-20T12:39:56Z 866.29 2015-06-20T12:40:07Z 865.32 2015-06-20T12:40:09Z 863.4 2015-06-20T12:40:17Z 861.48 2015-06-20T12:40:22Z 860.52 2015-06-20T12:40:25Z 860.04 2015-06-20T12:40:26Z 860.04 2015-06-20T12:40:27Z 861 2015-06-20T12:40:41Z 861.48 2015-06-20T12:40:42Z 861.48 2015-06-20T12:40:43Z 861.48 2015-06-20T12:40:47Z 861.96 2015-06-20T12:40:48Z 862.44 2015-06-20T12:40:49Z 866.29 2015-06-20T12:41:04Z 870.13 2015-06-20T12:41:18Z 872.53 2015-06-20T12:41:33Z 873.98 2015-06-20T12:41:46Z 876.38 2015-06-20T12:41:55Z 877.82 2015-06-20T12:42:00Z 877.82 2015-06-20T12:42:01Z 878.3 2015-06-20T12:42:02Z 880.22 2015-06-20T12:42:16Z 879.74 2015-06-20T12:42:30Z 881.67 2015-06-20T12:42:45Z 885.03 2015-06-20T12:42:59Z 886.95 2015-06-20T12:43:13Z 887.91 2015-06-20T12:43:18Z 889.84 2015-06-20T12:43:25Z 889.84 2015-06-20T12:43:26Z 890.32 2015-06-20T12:43:31Z 890.32 2015-06-20T12:43:32Z 890.8 2015-06-20T12:43:33Z 892.24 2015-06-20T12:43:45Z 893.68 2015-06-20T12:44:01Z 897.05 2015-06-20T12:44:15Z 900.41 2015-06-20T12:44:27Z 903.3 2015-06-20T12:44:41Z 906.66 2015-06-20T12:44:55Z 907.14 2015-06-20T12:44:58Z 909.54 2015-06-20T12:45:09Z 909.54 2015-06-20T12:45:12Z 909.54 2015-06-20T12:45:13Z 909.54 2015-06-20T12:45:14Z 906.18 2015-06-20T12:45:27Z 905.7 2015-06-20T12:45:29Z 907.62 2015-06-20T12:45:42Z 908.1 2015-06-20T12:45:44Z 907.62 2015-06-20T12:45:55Z 906.66 2015-06-20T12:46:01Z 904.74 2015-06-20T12:46:06Z 901.85 2015-06-20T12:46:13Z 897.05 2015-06-20T12:46:24Z 893.68 2015-06-20T12:46:35Z 889.84 2015-06-20T12:46:45Z 889.84 2015-06-20T12:46:49Z 889.36 2015-06-20T12:46:51Z 889.36 2015-06-20T12:46:52Z 888.88 2015-06-20T12:46:53Z 888.4 2015-06-20T12:46:55Z 883.59 2015-06-20T12:47:09Z 883.11 2015-06-20T12:47:12Z 882.63 2015-06-20T12:47:13Z 882.63 2015-06-20T12:47:14Z 882.63 2015-06-20T12:47:15Z 882.63 2015-06-20T12:47:16Z 882.15 2015-06-20T12:47:17Z 878.3 2015-06-20T12:47:30Z 878.3 2015-06-20T12:47:32Z 878.78 2015-06-20T12:47:33Z 879.26 2015-06-20T12:47:41Z 879.26 2015-06-20T12:47:48Z 878.78 2015-06-20T12:47:53Z 878.78 2015-06-20T12:47:54Z 878.3 2015-06-20T12:47:55Z 878.3 2015-06-20T12:47:56Z 878.3 2015-06-20T12:47:57Z 878.3 2015-06-20T12:47:58Z 878.3 2015-06-20T12:47:59Z 878.3 2015-06-20T12:48:00Z 878.3 2015-06-20T12:48:12Z 878.78 2015-06-20T12:48:14Z 878.78 2015-06-20T12:48:15Z 878.78 2015-06-20T12:48:16Z 878.78 2015-06-20T12:48:17Z 878.78 2015-06-20T12:48:18Z 878.78 2015-06-20T12:48:30Z 876.38 2015-06-20T12:48:40Z 873.98 2015-06-20T12:48:52Z 873.5 2015-06-20T12:49:07Z 868.69 2015-06-20T12:49:28Z 867.73 2015-06-20T12:49:32Z 867.25 2015-06-20T12:49:33Z 866.77 2015-06-20T12:49:34Z 866.29 2015-06-20T12:49:35Z 865.8 2015-06-20T12:49:36Z 865.32 2015-06-20T12:49:37Z 860.52 2015-06-20T12:49:52Z 860.04 2015-06-20T12:49:53Z 859.56 2015-06-20T12:49:54Z 859.56 2015-06-20T12:49:55Z 859.08 2015-06-20T12:49:56Z 857.63 2015-06-20T12:50:09Z 854.75 2015-06-20T12:50:22Z 847.54 2015-06-20T12:50:34Z 847.06 2015-06-20T12:50:35Z 846.1 2015-06-20T12:50:36Z 845.62 2015-06-20T12:50:37Z 845.14 2015-06-20T12:50:38Z 836 2015-06-20T12:50:51Z 835.04 2015-06-20T12:51:09Z 835.04 2015-06-20T12:51:20Z 835.52 2015-06-20T12:51:21Z 835.52 2015-06-20T12:51:22Z 835.52 2015-06-20T12:51:23Z 835.52 2015-06-20T12:51:24Z 835.52 2015-06-20T12:51:39Z 834.08 2015-06-20T12:51:49Z 833.6 2015-06-20T12:51:50Z 833.6 2015-06-20T12:51:51Z 832.16 2015-06-20T12:51:58Z 831.68 2015-06-20T12:51:59Z 831.2 2015-06-20T12:52:00Z 830.24 2015-06-20T12:52:02Z 830.24 2015-06-20T12:52:03Z 828.79 2015-06-20T12:52:16Z 824.47 2015-06-20T12:52:30Z 825.43 2015-06-20T12:52:41Z 825.91 2015-06-20T12:52:43Z 827.83 2015-06-20T12:52:56Z 828.79 2015-06-20T12:53:12Z 829.27 2015-06-20T12:53:13Z 829.27 2015-06-20T12:53:14Z 829.27 2015-06-20T12:53:15Z 829.76 2015-06-20T12:53:31Z 831.68 2015-06-20T12:53:45Z 832.16 2015-06-20T12:53:46Z 832.16 2015-06-20T12:53:47Z 832.64 2015-06-20T12:53:48Z 832.64 2015-06-20T12:53:49Z 833.12 2015-06-20T12:53:50Z 833.12 2015-06-20T12:53:51Z 833.6 2015-06-20T12:53:52Z 833.6 2015-06-20T12:53:53Z 834.08 2015-06-20T12:53:54Z 834.08 2015-06-20T12:53:55Z 833.6 2015-06-20T12:54:10Z 834.08 2015-06-20T12:54:24Z 836 2015-06-20T12:54:39Z 838.89 2015-06-20T12:54:46Z 842.25 2015-06-20T12:55:00Z 842.25 2015-06-20T12:55:02Z 842.25 2015-06-20T12:55:03Z 848.98 2015-06-20T12:55:16Z 849.46 2015-06-20T12:55:22Z 848.5 2015-06-20T12:55:36Z 852.35 2015-06-20T12:55:49Z 859.08 2015-06-20T12:56:05Z 864.84 2015-06-20T12:56:18Z 869.65 2015-06-20T12:56:32Z 872.53 2015-06-20T12:56:44Z 872.05 2015-06-20T12:56:57Z 874.46 2015-06-20T12:57:12Z 873.98 2015-06-20T12:57:28Z 876.86 2015-06-20T12:57:43Z 879.26 2015-06-20T12:57:56Z 883.11 2015-06-20T12:58:10Z 886.95 2015-06-20T12:58:23Z 890.8 2015-06-20T12:58:38Z 895.12 2015-06-20T12:58:54Z 897.53 2015-06-20T12:59:08Z 898.49 2015-06-20T12:59:22Z 901.37 2015-06-20T12:59:36Z 906.18 2015-06-20T12:59:47Z 910.99 2015-06-20T13:00:00Z 914.83 2015-06-20T13:00:13Z 916.27 2015-06-20T13:00:21Z 916.27 2015-06-20T13:00:22Z 916.27 2015-06-20T13:00:23Z 916.27 2015-06-20T13:00:24Z 916.27 2015-06-20T13:00:25Z 916.27 2015-06-20T13:00:26Z 915.31 2015-06-20T13:00:35Z 914.35 2015-06-20T13:00:50Z 908.58 2015-06-20T13:01:02Z 909.54 2015-06-20T13:01:19Z 909.06 2015-06-20T13:01:31Z 909.06 2015-06-20T13:01:34Z 909.54 2015-06-20T13:01:35Z 909.54 2015-06-20T13:01:36Z 910.03 2015-06-20T13:01:47Z 912.43 2015-06-20T13:02:01Z 919.16 2015-06-20T13:02:13Z 921.08 2015-06-20T13:02:18Z 921.56 2015-06-20T13:02:19Z 922.04 2015-06-20T13:02:20Z 922.04 2015-06-20T13:02:21Z 927.81 2015-06-20T13:02:33Z 928.77 2015-06-20T13:02:39Z 929.73 2015-06-20T13:02:46Z 933.1 2015-06-20T13:02:57Z 936.94 2015-06-20T13:03:10Z 940.79 2015-06-20T13:03:23Z 945.59 2015-06-20T13:03:35Z 948 2015-06-20T13:03:47Z 948 2015-06-20T13:03:49Z 947.52 2015-06-20T13:03:51Z 947.52 2015-06-20T13:03:52Z 947.52 2015-06-20T13:03:53Z 944.63 2015-06-20T13:04:07Z 944.15 2015-06-20T13:04:09Z 944.15 2015-06-20T13:04:10Z 942.23 2015-06-20T13:04:22Z 941.27 2015-06-20T13:04:33Z 942.71 2015-06-20T13:04:45Z 943.67 2015-06-20T13:04:58Z 944.15 2015-06-20T13:05:03Z 947.04 2015-06-20T13:05:14Z 948.48 2015-06-20T13:05:21Z 948.48 2015-06-20T13:05:34Z 946.07 2015-06-20T13:05:48Z 943.67 2015-06-20T13:05:56Z 941.75 2015-06-20T13:06:06Z 943.19 2015-06-20T13:06:19Z 943.67 2015-06-20T13:06:31Z 941.27 2015-06-20T13:06:43Z 943.19 2015-06-20T13:06:55Z 943.19 2015-06-20T13:07:08Z 943.67 2015-06-20T13:07:09Z 944.15 2015-06-20T13:07:10Z 949.92 2015-06-20T13:07:21Z 948.48 2015-06-20T13:07:33Z 953.77 2015-06-20T13:07:42Z 954.73 2015-06-20T13:07:43Z 955.69 2015-06-20T13:07:44Z 956.65 2015-06-20T13:07:45Z 957.13 2015-06-20T13:07:46Z 957.61 2015-06-20T13:07:47Z 958.09 2015-06-20T13:07:48Z 959.05 2015-06-20T13:07:49Z 959.53 2015-06-20T13:07:50Z 960.01 2015-06-20T13:07:51Z 960.49 2015-06-20T13:07:52Z 960.49 2015-06-20T13:07:53Z 961.94 2015-06-20T13:08:08Z 959.53 2015-06-20T13:08:24Z 954.73 2015-06-20T13:08:44Z 954.73 2015-06-20T13:09:01Z 953.77 2015-06-20T13:09:17Z 956.17 2015-06-20T13:09:35Z 958.09 2015-06-20T13:09:43Z 958.09 2015-06-20T13:09:44Z 958.57 2015-06-20T13:09:45Z 959.05 2015-06-20T13:09:46Z 962.9 2015-06-20T13:10:02Z 963.38 2015-06-20T13:10:06Z 963.38 2015-06-20T13:10:07Z 964.34 2015-06-20T13:10:18Z 964.34 2015-06-20T13:10:19Z 964.34 2015-06-20T13:10:20Z 968.18 2015-06-20T13:10:34Z 974.43 2015-06-20T13:10:51Z 974.91 2015-06-20T13:10:52Z 978.76 2015-06-20T13:11:08Z 982.12 2015-06-20T13:11:25Z 982.6 2015-06-20T13:11:39Z 984.05 2015-06-20T13:11:49Z 985.97 2015-06-20T13:12:01Z 985.97 2015-06-20T13:12:08Z 987.41 2015-06-20T13:12:24Z 990.3 2015-06-20T13:12:36Z 992.22 2015-06-20T13:12:52Z 993.18 2015-06-20T13:13:06Z 997.02 2015-06-20T13:13:20Z 1003.75 2015-06-20T13:13:35Z 1004.72 2015-06-20T13:13:46Z 1005.68 2015-06-20T13:13:59Z 1005.2 2015-06-20T13:14:03Z 1004.72 2015-06-20T13:14:15Z 1007.12 2015-06-20T13:14:28Z 1011.44 2015-06-20T13:14:44Z 1016.25 2015-06-20T13:14:57Z 1017.69 2015-06-20T13:15:09Z 1019.62 2015-06-20T13:15:22Z 1019.13 2015-06-20T13:15:36Z 1018.65 2015-06-20T13:15:48Z 1022.98 2015-06-20T13:16:01Z 1023.94 2015-06-20T13:16:15Z 1028.27 2015-06-20T13:16:27Z 1029.71 2015-06-20T13:16:42Z 1031.15 2015-06-20T13:16:58Z 1034.04 2015-06-20T13:17:11Z 1038.36 2015-06-20T13:17:26Z 1042.21 2015-06-20T13:17:41Z 1043.65 2015-06-20T13:17:55Z 1046.53 2015-06-20T13:18:09Z 1047.01 2015-06-20T13:18:14Z 1047.97 2015-06-20T13:18:29Z 1052.78 2015-06-20T13:18:44Z 1056.15 2015-06-20T13:18:58Z 1058.07 2015-06-20T13:19:12Z 1061.43 2015-06-20T13:19:26Z 1063.36 2015-06-20T13:19:40Z 1062.87 2015-06-20T13:19:54Z 1068.16 2015-06-20T13:20:06Z 1069.6 2015-06-20T13:20:11Z 1071.05 2015-06-20T13:20:28Z 1073.45 2015-06-20T13:20:44Z 1074.41 2015-06-20T13:20:59Z 1077.78 2015-06-20T13:21:12Z 1078.26 2015-06-20T13:21:17Z 1079.7 2015-06-20T13:21:31Z 1080.18 2015-06-20T13:21:33Z 1080.18 2015-06-20T13:21:51Z 1080.18 2015-06-20T13:22:09Z 1080.66 2015-06-20T13:22:25Z 1082.1 2015-06-20T13:22:41Z 1083.54 2015-06-20T13:22:56Z 1086.91 2015-06-20T13:23:12Z 1089.79 2015-06-20T13:23:28Z 1092.2 2015-06-20T13:23:43Z 1096.04 2015-06-20T13:23:57Z 1098.92 2015-06-20T13:24:10Z 1098.92 2015-06-20T13:24:11Z 1101.81 2015-06-20T13:24:27Z 1103.73 2015-06-20T13:24:39Z 1105.17 2015-06-20T13:24:45Z 1108.54 2015-06-20T13:24:58Z 1109.02 2015-06-20T13:25:00Z 1109.02 2015-06-20T13:25:07Z 1111.42 2015-06-20T13:25:25Z 1114.79 2015-06-20T13:25:42Z 1116.71 2015-06-20T13:25:54Z 1118.15 2015-06-20T13:26:04Z 1118.63 2015-06-20T13:26:07Z 1120.07 2015-06-20T13:26:20Z 1121.03 2015-06-20T13:26:35Z 1123.44 2015-06-20T13:26:50Z 1126.8 2015-06-20T13:27:05Z 1128.24 2015-06-20T13:27:13Z 1131.13 2015-06-20T13:27:27Z 1134.49 2015-06-20T13:27:42Z 1138.82 2015-06-20T13:27:58Z 1141.7 2015-06-20T13:28:10Z 1145.07 2015-06-20T13:28:24Z 1147.95 2015-06-20T13:28:38Z 1149.87 2015-06-20T13:28:50Z 1153.24 2015-06-20T13:29:05Z 1156.6 2015-06-20T13:29:21Z 1158.53 2015-06-20T13:29:37Z 1158.53 2015-06-20T13:29:56Z 1160.45 2015-06-20T13:30:13Z 1162.37 2015-06-20T13:30:30Z 1163.81 2015-06-20T13:30:47Z 1165.26 2015-06-20T13:31:02Z 1165.74 2015-06-20T13:31:05Z 1166.22 2015-06-20T13:31:09Z 1166.7 2015-06-20T13:31:23Z 1168.14 2015-06-20T13:31:37Z 1169.58 2015-06-20T13:31:52Z 1170.54 2015-06-20T13:31:56Z 1171.02 2015-06-20T13:32:00Z 1172.95 2015-06-20T13:32:10Z 1172.95 2015-06-20T13:32:25Z 1174.87 2015-06-20T13:32:40Z 1180.64 2015-06-20T13:32:54Z 1182.08 2015-06-20T13:33:00Z 1184.96 2015-06-20T13:33:14Z 1184.96 2015-06-20T13:33:15Z 1185.92 2015-06-20T13:33:26Z 1187.85 2015-06-20T13:33:39Z 1188.81 2015-06-20T13:33:46Z 1188.81 2015-06-20T13:33:49Z 1189.29 2015-06-20T13:33:57Z 1189.77 2015-06-20T13:34:00Z 1191.69 2015-06-20T13:34:04Z 1193.13 2015-06-20T13:34:08Z 1192.17 2015-06-20T13:34:21Z 1192.65 2015-06-20T13:34:38Z 1193.61 2015-06-20T13:34:57Z 1192.17 2015-06-20T13:35:28Z 1193.61 2015-06-20T13:36:00Z 1191.21 2015-06-20T13:36:21Z 1189.77 2015-06-20T13:36:50Z 1189.29 2015-06-20T13:37:07Z 1187.37 2015-06-20T13:37:34Z 1189.77 2015-06-20T13:38:01Z 1188.33 2015-06-20T13:38:30Z 1187.85 2015-06-20T13:38:55Z 1186.88 2015-06-20T13:39:19Z 1187.85 2015-06-20T13:39:42Z 1186.4 2015-06-20T13:40:07Z 1189.29 2015-06-20T13:40:30Z 1189.77 2015-06-20T13:40:47Z 1191.21 2015-06-20T13:40:59Z 1191.21 2015-06-20T13:41:15Z 1192.65 2015-06-20T13:41:24Z 1196.02 2015-06-20T13:41:40Z 1198.42 2015-06-20T13:41:55Z 1201.79 2015-06-20T13:42:09Z 1203.23 2015-06-20T13:42:19Z 1204.67 2015-06-20T13:42:29Z 1209.96 2015-06-20T13:42:44Z 1211.4 2015-06-20T13:42:50Z 1214.76 2015-06-20T13:43:04Z 1217.65 2015-06-20T13:43:18Z 1218.61 2015-06-20T13:43:22Z 1219.57 2015-06-20T13:43:38Z 1220.53 2015-06-20T13:43:46Z 1222.45 2015-06-20T13:43:57Z 1223.9 2015-06-20T13:44:02Z 1227.74 2015-06-20T13:44:15Z 1230.62 2015-06-20T13:44:28Z 1234.47 2015-06-20T13:44:40Z 1236.87 2015-06-20T13:44:54Z 1240.24 2015-06-20T13:45:08Z 1242.16 2015-06-20T13:45:22Z 1242.16 2015-06-20T13:45:23Z 1245.04 2015-06-20T13:45:41Z 1247.93 2015-06-20T13:45:55Z 1251.77 2015-06-20T13:46:09Z 1252.25 2015-06-20T13:46:10Z 1254.66 2015-06-20T13:46:27Z 1255.14 2015-06-20T13:46:29Z 1258.5 2015-06-20T13:46:43Z 1258.98 2015-06-20T13:46:56Z 1261.39 2015-06-20T13:47:06Z 1263.79 2015-06-20T13:47:19Z 1266.67 2015-06-20T13:47:34Z 1270.04 2015-06-20T13:47:46Z 1270.52 2015-06-20T13:47:48Z 1271.48 2015-06-20T13:47:52Z 1275.33 2015-06-20T13:48:07Z 1278.69 2015-06-20T13:48:21Z 1281.09 2015-06-20T13:48:36Z 1283.98 2015-06-20T13:48:51Z 1284.94 2015-06-20T13:49:00Z 1285.42 2015-06-20T13:49:02Z 1287.82 2015-06-20T13:49:19Z 1289.75 2015-06-20T13:49:35Z 1291.67 2015-06-20T13:49:49Z 1295.51 2015-06-20T13:50:06Z 1298.88 2015-06-20T13:50:21Z 1303.69 2015-06-20T13:50:36Z 1307.53 2015-06-20T13:50:50Z 1309.93 2015-06-20T13:51:04Z 1312.34 2015-06-20T13:51:18Z 1313.3 2015-06-20T13:51:32Z 1313.78 2015-06-20T13:51:39Z 1315.22 2015-06-20T13:51:47Z 1316.18 2015-06-20T13:51:51Z 1319.07 2015-06-20T13:52:07Z 1320.99 2015-06-20T13:52:25Z 1320.51 2015-06-20T13:52:38Z 1322.43 2015-06-20T13:52:54Z 1326.28 2015-06-20T13:53:12Z 1331.56 2015-06-20T13:53:29Z 1333.01 2015-06-20T13:53:46Z 1332.52 2015-06-20T13:54:04Z 1331.56 2015-06-20T13:54:21Z 1333.01 2015-06-20T13:54:38Z 1334.45 2015-06-20T13:54:54Z 1334.93 2015-06-20T13:55:10Z 1336.85 2015-06-20T13:55:28Z 1340.7 2015-06-20T13:55:44Z 1341.18 2015-06-20T13:55:59Z 1341.18 2015-06-20T13:56:15Z 1342.62 2015-06-20T13:56:19Z 1342.62 2015-06-20T13:56:43Z 1343.1 2015-06-20T13:57:00Z 1342.62 2015-06-20T13:57:09Z 1339.73 2015-06-20T13:57:23Z 1337.81 2015-06-20T13:57:53Z 1337.81 2015-06-20T13:58:15Z 1337.33 2015-06-20T13:58:17Z 1337.81 2015-06-20T13:58:21Z 1338.29 2015-06-20T13:58:25Z 1340.7 2015-06-20T13:58:39Z 1340.7 2015-06-20T13:58:52Z 1341.18 2015-06-20T13:58:56Z 1341.66 2015-06-20T13:59:01Z 1342.14 2015-06-20T13:59:04Z 1342.14 2015-06-20T13:59:07Z 1341.18 2015-06-20T13:59:25Z 1341.18 2015-06-20T13:59:34Z 1343.1 2015-06-20T13:59:51Z 1342.62 2015-06-20T14:00:04Z 1342.62 2015-06-20T14:00:20Z 1344.54 2015-06-20T14:00:34Z 1345.5 2015-06-20T14:00:50Z 1344.54 2015-06-20T14:00:59Z 1347.43 2015-06-20T14:01:15Z 1347.43 2015-06-20T14:01:17Z 1346.46 2015-06-20T14:01:22Z 1343.1 2015-06-20T14:01:34Z 1341.18 2015-06-20T14:01:41Z 1339.25 2015-06-20T14:01:54Z 1337.33 2015-06-20T14:02:07Z 1333.49 2015-06-20T14:02:23Z 1331.08 2015-06-20T14:02:36Z 1326.76 2015-06-20T14:02:52Z 1322.91 2015-06-20T14:03:08Z 1320.51 2015-06-20T14:03:23Z 1319.07 2015-06-20T14:03:34Z 1317.14 2015-06-20T14:03:44Z 1315.7 2015-06-20T14:03:51Z 1311.86 2015-06-20T14:04:07Z 1308.97 2015-06-20T14:04:21Z 1307.05 2015-06-20T14:04:26Z 1305.61 2015-06-20T14:04:39Z 1304.65 2015-06-20T14:04:52Z 1303.2 2015-06-20T14:05:08Z 1300.32 2015-06-20T14:05:21Z 1296.48 2015-06-20T14:05:35Z 1294.55 2015-06-20T14:05:47Z 1294.55 2015-06-20T14:06:14Z 1295.51 2015-06-20T14:06:25Z 1294.07 2015-06-20T14:06:38Z 1291.19 2015-06-20T14:06:51Z 1286.38 2015-06-20T14:07:07Z 1281.57 2015-06-20T14:07:22Z 1276.29 2015-06-20T14:07:37Z 1272.92 2015-06-20T14:07:51Z 1270.04 2015-06-20T14:08:06Z 1267.64 2015-06-20T14:08:20Z 1263.79 2015-06-20T14:08:33Z 1259.94 2015-06-20T14:08:48Z 1255.14 2015-06-20T14:09:04Z 1250.33 2015-06-20T14:09:20Z 1245.04 2015-06-20T14:09:35Z 1241.68 2015-06-20T14:09:48Z 1241.2 2015-06-20T14:09:49Z 1240.72 2015-06-20T14:09:50Z 1240.72 2015-06-20T14:09:51Z 1240.24 2015-06-20T14:09:52Z 1236.87 2015-06-20T14:10:12Z 1233.99 2015-06-20T14:10:29Z 1231.59 2015-06-20T14:10:47Z 1228.7 2015-06-20T14:11:01Z 1225.82 2015-06-20T14:11:17Z 1221.01 2015-06-20T14:11:37Z 1217.65 2015-06-20T14:11:52Z 1214.76 2015-06-20T14:12:07Z 1210.44 2015-06-20T14:12:22Z 1208.03 2015-06-20T14:12:33Z 1208.03 2015-06-20T14:12:34Z 1208.03 2015-06-20T14:12:35Z 1207.55 2015-06-20T14:12:37Z 1207.55 2015-06-20T14:12:38Z 1207.55 2015-06-20T14:12:39Z 1207.55 2015-06-20T14:12:40Z 1207.07 2015-06-20T14:12:41Z 1203.71 2015-06-20T14:12:55Z 1200.34 2015-06-20T14:13:08Z 1197.46 2015-06-20T14:13:22Z 1193.13 2015-06-20T14:13:37Z 1188.33 2015-06-20T14:13:50Z 1185.92 2015-06-20T14:14:03Z 1184 2015-06-20T14:14:09Z 1183.52 2015-06-20T14:14:10Z 1183.52 2015-06-20T14:14:11Z 1183.04 2015-06-20T14:14:12Z 1183.04 2015-06-20T14:14:13Z 1183.04 2015-06-20T14:14:14Z 1182.56 2015-06-20T14:14:15Z 1178.23 2015-06-20T14:14:28Z 1174.39 2015-06-20T14:14:40Z 1173.43 2015-06-20T14:14:42Z 1168.62 2015-06-20T14:14:55Z 1168.14 2015-06-20T14:14:56Z 1167.66 2015-06-20T14:14:57Z 1167.18 2015-06-20T14:14:58Z 1165.74 2015-06-20T14:15:03Z 1165.74 2015-06-20T14:15:04Z 1165.74 2015-06-20T14:15:05Z 1165.74 2015-06-20T14:15:06Z 1165.74 2015-06-20T14:15:07Z 1165.26 2015-06-20T14:15:08Z 1164.77 2015-06-20T14:15:12Z 1161.89 2015-06-20T14:15:25Z 1158.05 2015-06-20T14:15:37Z 1155.64 2015-06-20T14:15:42Z 1155.64 2015-06-20T14:15:43Z 1152.76 2015-06-20T14:15:49Z 1150.35 2015-06-20T14:15:56Z 1149.87 2015-06-20T14:15:58Z 1149.39 2015-06-20T14:15:59Z 1148.91 2015-06-20T14:16:00Z 1148.91 2015-06-20T14:16:01Z 1148.43 2015-06-20T14:16:02Z 1147.95 2015-06-20T14:16:03Z 1147.47 2015-06-20T14:16:04Z 1146.51 2015-06-20T14:16:05Z 1146.03 2015-06-20T14:16:06Z 1141.7 2015-06-20T14:16:20Z 1141.22 2015-06-20T14:16:22Z 1141.22 2015-06-20T14:16:23Z 1138.82 2015-06-20T14:16:31Z 1138.34 2015-06-20T14:16:32Z 1137.86 2015-06-20T14:16:33Z 1137.38 2015-06-20T14:16:34Z 1133.05 2015-06-20T14:16:45Z 1129.69 2015-06-20T14:16:55Z 1128.24 2015-06-20T14:17:01Z 1124.88 2015-06-20T14:17:12Z 1119.59 2015-06-20T14:17:22Z 1114.79 2015-06-20T14:17:32Z 1111.42 2015-06-20T14:17:43Z 1109.5 2015-06-20T14:17:52Z 1108.06 2015-06-20T14:17:56Z 1104.69 2015-06-20T14:18:08Z 1104.21 2015-06-20T14:18:09Z 1098.92 2015-06-20T14:18:22Z 1096.04 2015-06-20T14:18:27Z 1089.79 2015-06-20T14:18:40Z 1089.31 2015-06-20T14:18:41Z 1088.35 2015-06-20T14:18:42Z 1087.87 2015-06-20T14:18:43Z 1083.54 2015-06-20T14:18:53Z 1081.62 2015-06-20T14:18:57Z 1079.7 2015-06-20T14:19:06Z 1079.7 2015-06-20T14:19:07Z 1075.85 2015-06-20T14:19:18Z 1074.89 2015-06-20T14:19:30Z 1073.93 2015-06-20T14:19:31Z 1073.45 2015-06-20T14:19:32Z 1072.97 2015-06-20T14:19:33Z 1072.97 2015-06-20T14:19:34Z 1072.49 2015-06-20T14:19:35Z 1070.08 2015-06-20T14:19:40Z 1069.6 2015-06-20T14:19:41Z 1069.12 2015-06-20T14:19:42Z 1068.64 2015-06-20T14:19:43Z 1068.16 2015-06-20T14:19:44Z 1067.68 2015-06-20T14:19:45Z 1066.72 2015-06-20T14:19:46Z 1067.2 2015-06-20T14:19:49Z 1063.84 2015-06-20T14:20:02Z 1061.91 2015-06-20T14:20:14Z 1059.99 2015-06-20T14:20:22Z 1059.51 2015-06-20T14:20:23Z 1056.15 2015-06-20T14:20:36Z 1055.67 2015-06-20T14:20:38Z 1050.86 2015-06-20T14:20:48Z 1050.38 2015-06-20T14:20:49Z 1049.9 2015-06-20T14:20:50Z 1044.13 2015-06-20T14:20:58Z 1038.36 2015-06-20T14:21:12Z 1037.88 2015-06-20T14:21:13Z 1037.88 2015-06-20T14:21:14Z 1037.4 2015-06-20T14:21:15Z 1037.4 2015-06-20T14:21:16Z 1037.4 2015-06-20T14:21:17Z 1031.15 2015-06-20T14:21:29Z 1028.27 2015-06-20T14:21:34Z 1028.27 2015-06-20T14:21:35Z 1028.27 2015-06-20T14:21:36Z 1027.79 2015-06-20T14:21:37Z 1027.79 2015-06-20T14:21:38Z 1027.79 2015-06-20T14:21:39Z 1027.31 2015-06-20T14:21:40Z 1027.31 2015-06-20T14:21:41Z 1027.31 2015-06-20T14:21:42Z 1026.83 2015-06-20T14:21:43Z 1026.83 2015-06-20T14:21:44Z 1024.9 2015-06-20T14:21:54Z 1021.06 2015-06-20T14:22:03Z 1020.58 2015-06-20T14:22:04Z 1020.1 2015-06-20T14:22:05Z 1020.1 2015-06-20T14:22:06Z 1020.58 2015-06-20T14:22:07Z 1020.1 2015-06-20T14:22:11Z 1019.62 2015-06-20T14:22:25Z 1021.54 2015-06-20T14:22:40Z 1021.06 2015-06-20T14:22:55Z 1018.17 2015-06-20T14:23:09Z 1018.17 2015-06-20T14:23:18Z 1018.65 2015-06-20T14:23:19Z 1020.58 2015-06-20T14:23:28Z 1021.06 2015-06-20T14:23:29Z 1020.58 2015-06-20T14:23:40Z 1020.58 2015-06-20T14:23:41Z 1020.58 2015-06-20T14:23:42Z 1020.1 2015-06-20T14:23:43Z 1018.17 2015-06-20T14:23:50Z 1018.17 2015-06-20T14:23:51Z 1017.69 2015-06-20T14:23:52Z 1017.69 2015-06-20T14:23:53Z 1017.69 2015-06-20T14:23:54Z 1016.73 2015-06-20T14:23:59Z 1016.25 2015-06-20T14:24:01Z 1015.77 2015-06-20T14:24:02Z 1015.77 2015-06-20T14:24:03Z 1015.77 2015-06-20T14:24:04Z 1015.29 2015-06-20T14:24:05Z 1015.29 2015-06-20T14:24:06Z 1014.81 2015-06-20T14:24:08Z 1014.81 2015-06-20T14:24:11Z 1013.37 2015-06-20T14:24:20Z 1012.89 2015-06-20T14:24:21Z 1011.44 2015-06-20T14:24:25Z 1010.96 2015-06-20T14:24:28Z 1009.52 2015-06-20T14:24:31Z 1009.52 2015-06-20T14:24:32Z 1008.56 2015-06-20T14:24:37Z 1006.16 2015-06-20T14:24:46Z 1003.27 2015-06-20T14:24:55Z 1002.31 2015-06-20T14:24:56Z 1001.83 2015-06-20T14:24:57Z 1000.87 2015-06-20T14:24:58Z 997.02 2015-06-20T14:25:09Z 995.1 2015-06-20T14:25:14Z 993.66 2015-06-20T14:25:19Z 993.18 2015-06-20T14:25:20Z 990.3 2015-06-20T14:25:31Z 988.37 2015-06-20T14:25:44Z 986.93 2015-06-20T14:25:56Z 978.76 2015-06-20T14:26:09Z 972.99 2015-06-20T14:26:21Z 963.86 2015-06-20T14:26:34Z 959.53 2015-06-20T14:26:46Z 959.05 2015-06-20T14:26:58Z 958.09 2015-06-20T14:27:08Z 958.09 2015-06-20T14:27:17Z 958.09 2015-06-20T14:27:29Z 958.09 2015-06-20T14:27:34Z 958.57 2015-06-20T14:27:35Z 958.57 2015-06-20T14:27:36Z 959.05 2015-06-20T14:27:37Z 958.57 2015-06-20T14:27:41Z 956.17 2015-06-20T14:27:54Z 956.65 2015-06-20T14:27:55Z 956.17 2015-06-20T14:27:57Z 956.17 2015-06-20T14:27:58Z 955.69 2015-06-20T14:27:59Z 955.69 2015-06-20T14:28:02Z 955.69 2015-06-20T14:28:03Z 955.69 2015-06-20T14:28:04Z 955.69 2015-06-20T14:28:05Z 955.69 2015-06-20T14:28:06Z 956.17 2015-06-20T14:28:07Z 955.69 2015-06-20T14:28:09Z 955.69 2015-06-20T14:28:10Z 955.21 2015-06-20T14:28:11Z 954.73 2015-06-20T14:28:24Z 955.21 2015-06-20T14:28:36Z 951.36 2015-06-20T14:28:47Z 944.63 2015-06-20T14:29:00Z 939.35 2015-06-20T14:29:13Z 935.98 2015-06-20T14:29:25Z 933.1 2015-06-20T14:29:42Z 931.17 2015-06-20T14:29:56Z 930.21 2015-06-20T14:30:00Z 923.96 2015-06-20T14:30:14Z 923 2015-06-20T14:30:16Z 923 2015-06-20T14:30:17Z 922.52 2015-06-20T14:30:18Z 922.52 2015-06-20T14:30:20Z 922.52 2015-06-20T14:30:21Z 920.12 2015-06-20T14:30:35Z 914.35 2015-06-20T14:30:49Z 908.58 2015-06-20T14:31:03Z 902.82 2015-06-20T14:31:17Z 896.09 2015-06-20T14:31:30Z 891.28 2015-06-20T14:31:43Z 884.55 2015-06-20T14:31:57Z 877.82 2015-06-20T14:32:13Z 878.78 2015-06-20T14:32:27Z 877.34 2015-06-20T14:32:43Z 873.98 2015-06-20T14:33:00Z 870.13 2015-06-20T14:33:13Z 864.84 2015-06-20T14:33:30Z 864.84 2015-06-20T14:33:31Z 864.36 2015-06-20T14:33:32Z 863.4 2015-06-20T14:33:38Z 862.44 2015-06-20T14:33:39Z 861.96 2015-06-20T14:33:40Z 861 2015-06-20T14:33:41Z 859.56 2015-06-20T14:33:42Z 859.08 2015-06-20T14:33:43Z 858.59 2015-06-20T14:33:44Z 858.11 2015-06-20T14:33:45Z 854.27 2015-06-20T14:34:00Z 850.42 2015-06-20T14:34:18Z 848.02 2015-06-20T14:34:38Z 845.62 2015-06-20T14:34:52Z 843.21 2015-06-20T14:35:09Z 843.21 2015-06-20T14:35:27Z 843.21 2015-06-20T14:35:42Z 843.69 2015-06-20T14:35:58Z 842.73 2015-06-20T14:36:15Z 837.93 2015-06-20T14:36:33Z 834.56 2015-06-20T14:36:50Z 836 2015-06-20T14:37:05Z 838.41 2015-06-20T14:37:20Z 838.41 2015-06-20T14:37:34Z 832.64 2015-06-20T14:37:49Z 829.27 2015-06-20T14:38:04Z 826.87 2015-06-20T14:38:19Z 823.03 2015-06-20T14:38:33Z 819.18 2015-06-20T14:38:48Z 816.3 2015-06-20T14:39:03Z 811.97 2015-06-20T14:39:19Z 808.13 2015-06-20T14:39:32Z 802.84 2015-06-20T14:39:47Z 798.99 2015-06-20T14:40:03Z 798.03 2015-06-20T14:40:19Z 801.88 2015-06-20T14:40:34Z 801.4 2015-06-20T14:40:46Z 799.47 2015-06-20T14:41:01Z 797.07 2015-06-20T14:41:14Z 792.26 2015-06-20T14:41:26Z 791.3 2015-06-20T14:41:41Z 786.98 2015-06-20T14:41:53Z 782.65 2015-06-20T14:42:06Z 777.84 2015-06-20T14:42:20Z 768.23 2015-06-20T14:42:36Z 763.42 2015-06-20T14:42:49Z 757.18 2015-06-20T14:43:04Z 753.81 2015-06-20T14:43:19Z 750.45 2015-06-20T14:43:33Z 747.56 2015-06-20T14:43:46Z 740.83 2015-06-20T14:44:04Z 735.55 2015-06-20T14:44:20Z 731.7 2015-06-20T14:44:36Z 728.82 2015-06-20T14:44:52Z 724.49 2015-06-20T14:45:07Z 722.09 2015-06-20T14:45:23Z 725.45 2015-06-20T14:45:36Z 725.93 2015-06-20T14:45:38Z 733.14 2015-06-20T14:45:56Z 738.91 2015-06-20T14:46:11Z 731.7 2015-06-20T14:46:27Z 725.45 2015-06-20T14:46:42Z 724.01 2015-06-20T14:47:00Z 724.97 2015-06-20T14:47:06Z 731.22 2015-06-20T14:47:22Z 728.34 2015-06-20T14:47:36Z 729.3 2015-06-20T14:47:40Z 730.74 2015-06-20T14:47:56Z 717.76 2015-06-20T14:48:09Z 707.19 2015-06-20T14:48:24Z 699.5 2015-06-20T14:48:38Z 696.61 2015-06-20T14:48:53Z 695.17 2015-06-20T14:49:07Z 697.09 2015-06-20T14:49:23Z 696.61 2015-06-20T14:49:36Z 702.86 2015-06-20T14:49:50Z 711.03 2015-06-20T14:50:08Z 713.44 2015-06-20T14:50:23Z 714.4 2015-06-20T14:50:34Z 718.24 2015-06-20T14:50:47Z 724.49 2015-06-20T14:51:00Z 724.97 2015-06-20T14:51:02Z 725.45 2015-06-20T14:51:03Z 725.45 2015-06-20T14:51:04Z 721.61 2015-06-20T14:51:16Z 710.55 2015-06-20T14:51:31Z 699.98 2015-06-20T14:51:45Z 699.5 2015-06-20T14:51:58Z 696.13 2015-06-20T14:52:12Z 691.81 2015-06-20T14:52:29Z 685.08 2015-06-20T14:52:41Z 685.08 2015-06-20T14:52:42Z 684.6 2015-06-20T14:52:43Z 683.15 2015-06-20T14:52:59Z 682.19 2015-06-20T14:53:11Z 677.39 2015-06-20T14:53:23Z 670.66 2015-06-20T14:53:37Z 663.93 2015-06-20T14:53:51Z 663.45 2015-06-20T14:53:55Z 663.93 2015-06-20T14:53:56Z 663.93 2015-06-20T14:53:57Z 663.45 2015-06-20T14:53:58Z 663.93 2015-06-20T14:53:59Z 663.93 2015-06-20T14:54:13Z 663.45 2015-06-20T14:54:17Z 663.45 2015-06-20T14:54:18Z 662.97 2015-06-20T14:54:19Z 662.49 2015-06-20T14:54:20Z 662.49 2015-06-20T14:54:21Z 662.01 2015-06-20T14:54:22Z 661.52 2015-06-20T14:54:23Z 661.04 2015-06-20T14:54:24Z 660.56 2015-06-20T14:54:25Z 661.52 2015-06-20T14:54:33Z 661.52 2015-06-20T14:54:34Z 661.04 2015-06-20T14:54:35Z 659.12 2015-06-20T14:54:45Z 659.12 2015-06-20T14:54:46Z 659.12 2015-06-20T14:54:47Z 658.64 2015-06-20T14:54:48Z 658.16 2015-06-20T14:54:49Z 657.2 2015-06-20T14:55:03Z 657.2 2015-06-20T14:55:07Z 657.2 2015-06-20T14:55:09Z 657.68 2015-06-20T14:55:23Z 657.2 2015-06-20T14:55:27Z 657.2 2015-06-20T14:55:28Z 657.2 2015-06-20T14:55:29Z 653.35 2015-06-20T14:55:43Z 646.14 2015-06-20T14:55:57Z 645.66 2015-06-20T14:55:58Z 637.97 2015-06-20T14:56:15Z 636.53 2015-06-20T14:56:32Z 634.61 2015-06-20T14:56:47Z 633.17 2015-06-20T14:57:01Z 632.68 2015-06-20T14:57:20Z 631.24 2015-06-20T14:57:36Z 630.76 2015-06-20T14:57:51Z 630.76 2015-06-20T14:58:04Z 630.76 2015-06-20T14:58:17Z 630.76 2015-06-20T14:58:33Z 630.28 2015-06-20T14:58:50Z 630.28 2015-06-20T14:59:07Z 630.28 2015-06-20T14:59:22Z 630.28 2015-06-20T14:59:27Z 630.28 2015-06-20T14:59:28Z 630.28 2015-06-20T14:59:41Z 629.8 2015-06-20T14:59:53Z 629.8 2015-06-20T15:00:01Z 629.8 2015-06-20T15:00:02Z 629.8 2015-06-20T15:00:03Z 629.8 2015-06-20T15:00:04Z 629.8 2015-06-20T15:00:05Z 629.8 2015-06-20T15:00:06Z 629.32 2015-06-20T15:00:20Z 628.84 2015-06-20T15:00:38Z 578.37 2015-06-20T15:00:55Z 563.47 2015-06-20T15:01:12Z 556.74 2015-06-20T15:01:28Z 552.9 2015-06-20T15:01:40Z 539.44 2015-06-20T15:01:55Z 535.59 2015-06-20T15:02:01Z 534.63 2015-06-20T15:02:02Z 529.34 2015-06-20T15:02:16Z 527.42 2015-06-20T15:02:29Z 527.42 2015-06-20T15:02:44Z 526.94 2015-06-20T15:02:56Z 526.94 2015-06-20T15:02:58Z 526.94 2015-06-20T15:02:59Z 525.98 2015-06-20T15:03:15Z 523.58 2015-06-20T15:03:30Z 521.17 2015-06-20T15:03:46Z 521.17 2015-06-20T15:03:47Z 523.09 2015-06-20T15:04:03Z 522.61 2015-06-20T15:04:18Z 522.61 2015-06-20T15:04:35Z 522.13 2015-06-20T15:04:49Z 522.13 2015-06-20T15:05:01Z 522.13 2015-06-20T15:05:16Z 522.13 2015-06-20T15:05:17Z 522.13 2015-06-20T15:05:18Z 522.13 2015-06-20T15:05:19Z 522.13 2015-06-20T15:05:20Z 522.13 2015-06-20T15:05:21Z 522.13 2015-06-20T15:05:22Z 522.13 2015-06-20T15:05:34Z 522.13 2015-06-20T15:05:35Z 522.13 2015-06-20T15:05:36Z 522.13 2015-06-20T15:05:37Z 522.13 2015-06-20T15:05:38Z 522.13 2015-06-20T15:05:39Z 522.13 2015-06-20T15:05:40Z 522.13 2015-06-20T15:05:41Z 522.13 2015-06-20T15:05:42Z 522.13 2015-06-20T15:05:43Z 522.13 2015-06-20T15:05:44Z 522.13 2015-06-20T15:05:45Z 522.13 2015-06-20T15:06:00Z 522.13 2015-06-20T15:06:14Z 522.13 2015-06-20T15:06:20Z 522.13 2015-06-20T15:06:21Z 522.13 2015-06-20T15:06:22Z 522.13 2015-06-20T15:06:23Z 522.13 2015-06-20T15:06:24Z 522.13 2015-06-20T15:06:27Z 522.13 2015-06-20T15:06:28Z 522.13 2015-06-20T15:06:36Z 522.13 2015-06-20T15:06:47Z 522.13 2015-06-20T15:06:49Z 522.13 2015-06-20T15:06:50Z 522.13 2015-06-20T15:06:54Z 522.13 2015-06-20T15:06:55Z 522.13 2015-06-20T15:07:10Z 522.13 2015-06-20T15:07:21Z 522.13 2015-06-20T15:07:22Z 522.13 2015-06-20T15:07:23Z 522.13 2015-06-20T15:07:25Z 522.13 2015-06-20T15:07:26Z 522.13 2015-06-20T15:07:27Z 522.13 2015-06-20T15:07:28Z 522.13 2015-06-20T15:07:29Z 522.13 2015-06-20T15:07:32Z 522.13 2015-06-20T15:07:46Z 522.13 2015-06-20T15:07:58Z 498.58 2015-06-20T15:08:12Z 485.12 2015-06-20T15:08:19Z 483.2 2015-06-20T15:08:20Z 481.28 2015-06-20T15:08:21Z 479.35 2015-06-20T15:08:22Z 477.43 2015-06-20T15:08:23Z 477.43 2015-06-20T15:08:24Z 475.99 2015-06-20T15:08:25Z 475.99 2015-06-20T15:08:26Z 474.07 2015-06-20T15:08:27Z 447.15 2015-06-20T15:08:43Z 441.86 2015-06-20T15:08:56Z 440.42 2015-06-20T15:09:10Z 436.1 2015-06-20T15:09:26Z 433.21 2015-06-20T15:09:40Z 428.89 2015-06-20T15:09:54Z 428.4 2015-06-20T15:10:01Z 428.4 2015-06-20T15:10:02Z 428.4 2015-06-20T15:10:03Z 428.4 2015-06-20T15:10:04Z 427.92 2015-06-20T15:10:05Z 426.96 2015-06-20T15:10:20Z 426 2015-06-20T15:10:37Z 425.04 2015-06-20T15:10:56Z 426 2015-06-20T15:11:12Z 421.19 2015-06-20T15:11:32Z 419.27 2015-06-20T15:11:47Z 418.31 2015-06-20T15:12:04Z 417.35 2015-06-20T15:12:19Z 416.87 2015-06-20T15:12:21Z 416.87 2015-06-20T15:12:22Z 416.87 2015-06-20T15:12:23Z 413.02 2015-06-20T15:12:40Z 408.22 2015-06-20T15:12:55Z 406.77 2015-06-20T15:13:12Z 406.29 2015-06-20T15:13:17Z 404.85 2015-06-20T15:13:31Z 403.41 2015-06-20T15:13:45Z 400.53 2015-06-20T15:14:04Z 399.57 2015-06-20T15:14:18Z 400.05 2015-06-20T15:14:36Z 399.57 2015-06-20T15:14:54Z 399.57 2015-06-20T15:15:12Z 396.68 2015-06-20T15:15:29Z 397.64 2015-06-20T15:15:46Z 397.64 2015-06-20T15:15:54Z 397.64 2015-06-20T15:15:55Z 396.68 2015-06-20T15:16:14Z 392.84 2015-06-20T15:16:29Z 392.36 2015-06-20T15:16:46Z 393.32 2015-06-20T15:16:53Z 393.8 2015-06-20T15:17:09Z 394.28 2015-06-20T15:17:28Z 395.24 2015-06-20T15:17:42Z 395.24 2015-06-20T15:17:43Z 395.24 2015-06-20T15:17:53Z 393.32 2015-06-20T15:18:12Z 393.32 2015-06-20T15:18:16Z 391.87 2015-06-20T15:18:32Z 390.91 2015-06-20T15:18:51Z 391.39 2015-06-20T15:19:07Z 391.87 2015-06-20T15:19:21Z 394.76 2015-06-20T15:19:36Z 396.2 2015-06-20T15:19:43Z 396.68 2015-06-20T15:19:59Z 396.2 2015-06-20T15:20:12Z 396.68 2015-06-20T15:20:13Z 398.6 2015-06-20T15:20:29Z 400.53 2015-06-20T15:20:53Z 401.97 2015-06-20T15:21:19Z 402.45 2015-06-20T15:21:42Z 402.45 2015-06-20T15:22:05Z 399.57 2015-06-20T15:22:30Z 397.16 2015-06-20T15:22:37Z 399.08 2015-06-20T15:22:49Z 396.2 2015-06-20T15:23:12Z 394.76 2015-06-20T15:23:33Z 392.36 2015-06-20T15:23:56Z 392.36 2015-06-20T15:24:50Z 391.87 2015-06-20T15:25:07Z 392.36 2015-06-20T15:25:34Z 387.07 2015-06-20T15:26:47Z 391.87 2015-06-20T15:26:50Z 389.47 2015-06-20T15:27:04Z 384.18 2015-06-20T15:27:30Z 383.22 2015-06-20T15:27:54Z 383.7 2015-06-20T15:28:22Z 381.78 2015-06-20T15:28:47Z 381.3 2015-06-20T15:29:12Z 383.22 2015-06-20T15:29:38Z 396.68 2015-06-20T15:30:04Z 401.01 2015-06-20T15:30:33Z 404.37 2015-06-20T15:31:02Z 401.49 2015-06-20T15:31:35Z 392.84 2015-06-20T15:32:11Z 382.74 2015-06-20T15:32:46Z 381.78 2015-06-20T15:33:17Z 386.11 2015-06-20T15:33:48Z 388.03 2015-06-20T15:34:21Z 385.63 2015-06-20T15:34:57Z 387.07 2015-06-20T15:35:31Z 387.07 2015-06-20T15:36:05Z 393.8 2015-06-20T15:36:39Z 389.95 2015-06-20T15:37:22Z 385.63 2015-06-20T15:37:56Z 380.82 2015-06-20T15:38:29Z 381.78 2015-06-20T15:38:55Z 390.43 2015-06-20T15:39:23Z 391.87 2015-06-20T15:39:57Z 395.24 2015-06-20T15:40:30Z 393.32 2015-06-20T15:40:57Z 390.91 2015-06-20T15:41:33Z 388.03 2015-06-20T15:42:04Z 381.3 2015-06-20T15:42:40Z 383.7 2015-06-20T15:43:15Z 384.18 2015-06-20T15:43:45Z 383.7 2015-06-20T15:44:17Z 383.7 2015-06-20T15:44:52Z 385.15 2015-06-20T15:45:25Z 392.84 2015-06-20T15:45:57Z 391.87 2015-06-20T15:46:34Z 389.95 2015-06-20T15:47:18Z 388.99 2015-06-20T15:47:54Z 385.63 2015-06-20T15:48:25Z 385.15 2015-06-20T15:48:29Z 384.66 2015-06-20T15:48:34Z 385.15 2015-06-20T15:48:38Z 385.15 2015-06-20T15:49:24Z 371.69 2015-06-20T15:49:52Z 373.61 2015-06-20T15:50:18Z 373.61 2015-06-20T15:50:53Z 397.64 2015-06-20T15:51:05Z 404.37 2015-06-20T15:51:38Z 400.05 2015-06-20T15:52:18Z 399.08 2015-06-20T15:52:48Z 398.12 2015-06-20T15:53:18Z 394.28 2015-06-20T15:53:50Z 394.28 2015-06-20T15:54:14Z 394.28 2015-06-20T15:54:35Z 395.24 2015-06-20T15:54:51Z 395.24 2015-06-20T15:55:04Z 394.76 2015-06-20T15:55:28Z 394.76 2015-06-20T15:55:37Z 393.32 2015-06-20T15:55:53Z 393.32 2015-06-20T15:56:08Z 392.84 2015-06-20T15:56:21Z 391.87 2015-06-20T15:56:36Z 391.87 2015-06-20T15:56:40Z 391.87 2015-06-20T15:56:46Z 392.84 2015-06-20T15:57:07Z 394.28 2015-06-20T15:57:26Z 393.32 2015-06-20T15:57:37Z 393.32 2015-06-20T15:57:42Z 392.36 2015-06-20T15:57:48Z 392.84 2015-06-20T15:58:00Z 396.68 2015-06-20T15:58:18Z 397.64 2015-06-20T15:58:35Z 397.16 2015-06-20T15:58:55Z 396.2 2015-06-20T15:59:09Z 399.08 2015-06-20T15:59:27Z 401.97 2015-06-20T15:59:42Z 401.49 2015-06-20T15:59:56Z 402.93 2015-06-20T16:00:15Z 406.29 2015-06-20T16:00:31Z 411.58 2015-06-20T16:00:45Z 412.06 2015-06-20T16:01:03Z 411.1 2015-06-20T16:01:21Z 410.62 2015-06-20T16:01:41Z 410.14 2015-06-20T16:01:46Z 410.14 2015-06-20T16:01:47Z 409.66 2015-06-20T16:01:50Z 405.81 2015-06-20T16:02:05Z 405.33 2015-06-20T16:02:09Z 403.89 2015-06-20T16:02:19Z 407.26 2015-06-20T16:02:35Z 413.02 2015-06-20T16:02:50Z 414.95 2015-06-20T16:02:54Z 418.31 2015-06-20T16:03:06Z 421.68 2015-06-20T16:03:20Z 426 2015-06-20T16:03:33Z 428.4 2015-06-20T16:03:48Z 428.89 2015-06-20T16:03:56Z 430.81 2015-06-20T16:04:13Z 431.29 2015-06-20T16:04:17Z 433.21 2015-06-20T16:04:33Z 436.1 2015-06-20T16:04:50Z 438.98 2015-06-20T16:05:05Z 442.34 2015-06-20T16:05:17Z 444.27 2015-06-20T16:05:27Z 447.63 2015-06-20T16:05:41Z 450.52 2015-06-20T16:05:53Z 451 2015-06-20T16:05:54Z 451.48 2015-06-20T16:05:59Z 452.92 2015-06-20T16:06:06Z 455.32 2015-06-20T16:06:19Z 457.72 2015-06-20T16:06:34Z 459.65 2015-06-20T16:06:47Z 462.05 2015-06-20T16:06:53Z 464.93 2015-06-20T16:07:00Z 469.26 2015-06-20T16:07:17Z 469.26 2015-06-20T16:07:28Z 473.11 2015-06-20T16:07:42Z 474.07 2015-06-20T16:07:45Z 476.95 2015-06-20T16:08:01Z 472.63 2015-06-20T16:08:17Z 468.78 2015-06-20T16:08:33Z 465.9 2015-06-20T16:08:52Z 464.45 2015-06-20T16:09:10Z 463.97 2015-06-20T16:09:25Z 462.53 2015-06-20T16:09:33Z 463.49 2015-06-20T16:09:45Z 464.93 2015-06-20T16:09:51Z 467.34 2015-06-20T16:10:05Z 466.86 2015-06-20T16:10:20Z 469.74 2015-06-20T16:10:35Z 471.66 2015-06-20T16:10:45Z 469.74 2015-06-20T16:11:05Z 463.97 2015-06-20T16:11:22Z 463.01 2015-06-20T16:11:35Z 463.97 2015-06-20T16:11:50Z 463.97 2015-06-20T16:12:05Z 464.45 2015-06-20T16:12:07Z 467.82 2015-06-20T16:12:21Z 470.22 2015-06-20T16:12:33Z 471.18 2015-06-20T16:12:48Z 477.91 2015-06-20T16:13:03Z 483.68 2015-06-20T16:13:17Z 488.49 2015-06-20T16:13:34Z 494.26 2015-06-20T16:13:49Z 497.14 2015-06-20T16:14:02Z 494.26 2015-06-20T16:14:16Z 492.81 2015-06-20T16:14:22Z 495.22 2015-06-20T16:14:37Z 496.18 2015-06-20T16:14:49Z 500.02 2015-06-20T16:15:07Z 500.5 2015-06-20T16:15:12Z 498.1 2015-06-20T16:15:27Z 496.66 2015-06-20T16:15:34Z 497.62 2015-06-20T16:15:49Z 498.58 2015-06-20T16:16:02Z 497.62 2015-06-20T16:16:14Z 496.18 2015-06-20T16:16:29Z 496.66 2015-06-20T16:16:43Z 497.14 2015-06-20T16:16:46Z 497.14 2015-06-20T16:16:48Z 496.66 2015-06-20T16:17:01Z 497.14 2015-06-20T16:17:14Z 498.58 2015-06-20T16:17:21Z 503.87 2015-06-20T16:17:36Z 503.87 2015-06-20T16:17:50Z 503.39 2015-06-20T16:17:54Z 502.43 2015-06-20T16:18:09Z 502.91 2015-06-20T16:18:15Z 503.87 2015-06-20T16:18:21Z 503.39 2015-06-20T16:18:27Z 503.39 2015-06-20T16:18:33Z 503.39 2015-06-20T16:18:39Z 505.79 2015-06-20T16:18:53Z 511.56 2015-06-20T16:19:05Z 512.04 2015-06-20T16:19:06Z 512.52 2015-06-20T16:19:10Z 515.4 2015-06-20T16:19:22Z 516.37 2015-06-20T16:19:27Z 518.29 2015-06-20T16:19:34Z 523.09 2015-06-20T16:19:47Z 524.54 2015-06-20T16:19:56Z 524.06 2015-06-20T16:20:09Z 524.06 2015-06-20T16:20:11Z 522.61 2015-06-20T16:20:26Z 522.13 2015-06-20T16:20:28Z 523.09 2015-06-20T16:20:34Z 524.54 2015-06-20T16:20:42Z 525.02 2015-06-20T16:20:48Z 526.46 2015-06-20T16:21:02Z 526.94 2015-06-20T16:21:05Z 523.09 2015-06-20T16:21:20Z 524.06 2015-06-20T16:21:36Z 524.06 2015-06-20T16:21:37Z 524.06 2015-06-20T16:21:53Z 527.9 2015-06-20T16:22:08Z 530.79 2015-06-20T16:22:21Z 532.23 2015-06-20T16:22:32Z 530.79 2015-06-20T16:22:37Z 528.86 2015-06-20T16:22:53Z 528.86 2015-06-20T16:22:57Z 528.86 2015-06-20T16:23:01Z 530.3 2015-06-20T16:23:10Z 530.79 2015-06-20T16:23:12Z 533.67 2015-06-20T16:23:24Z 534.63 2015-06-20T16:23:40Z 536.55 2015-06-20T16:23:52Z 535.59 2015-06-20T16:23:57Z 539.44 2015-06-20T16:24:12Z 543.76 2015-06-20T16:24:27Z 545.69 2015-06-20T16:24:42Z 544.72 2015-06-20T16:24:51Z 546.17 2015-06-20T16:25:05Z 553.38 2015-06-20T16:25:20Z 557.7 2015-06-20T16:25:25Z 558.18 2015-06-20T16:25:33Z 560.59 2015-06-20T16:25:47Z 561.07 2015-06-20T16:25:50Z 561.07 2015-06-20T16:26:05Z 560.11 2015-06-20T16:26:17Z 559.14 2015-06-20T16:26:30Z 559.14 2015-06-20T16:26:32Z 560.11 2015-06-20T16:26:47Z 562.03 2015-06-20T16:26:59Z 562.03 2015-06-20T16:27:03Z 561.07 2015-06-20T16:27:16Z 559.62 2015-06-20T16:27:29Z 559.14 2015-06-20T16:27:35Z 558.18 2015-06-20T16:27:47Z 559.14 2015-06-20T16:27:50Z 563.95 2015-06-20T16:28:03Z 564.43 2015-06-20T16:28:05Z 564.91 2015-06-20T16:28:07Z 568.76 2015-06-20T16:28:15Z 571.64 2015-06-20T16:28:20Z 575.01 2015-06-20T16:28:28Z 577.89 2015-06-20T16:28:36Z 578.37 2015-06-20T16:28:45Z 580.77 2015-06-20T16:29:01Z 580.29 2015-06-20T16:29:04Z 581.25 2015-06-20T16:29:16Z 581.73 2015-06-20T16:29:24Z 585.1 2015-06-20T16:29:33Z 586.06 2015-06-20T16:29:47Z 588.95 2015-06-20T16:29:58Z 589.91 2015-06-20T16:30:09Z 589.91 2015-06-20T16:30:15Z 590.87 2015-06-20T16:30:30Z 590.87 2015-06-20T16:30:31Z 590.87 2015-06-20T16:30:45Z 591.35 2015-06-20T16:30:58Z 589.91 2015-06-20T16:31:11Z 592.31 2015-06-20T16:31:25Z 592.31 2015-06-20T16:31:31Z 593.75 2015-06-20T16:31:36Z 595.67 2015-06-20T16:31:40Z 599.04 2015-06-20T16:31:56Z 600.96 2015-06-20T16:32:10Z 602.88 2015-06-20T16:32:25Z 605.77 2015-06-20T16:32:40Z 606.25 2015-06-20T16:32:47Z 606.25 2015-06-20T16:32:56Z 606.73 2015-06-20T16:33:00Z 608.17 2015-06-20T16:33:07Z 609.13 2015-06-20T16:33:13Z 609.61 2015-06-20T16:33:27Z 610.57 2015-06-20T16:33:34Z 611.54 2015-06-20T16:33:39Z 612.5 2015-06-20T16:33:45Z 614.9 2015-06-20T16:33:59Z 616.82 2015-06-20T16:34:05Z 616.82 2015-06-20T16:34:10Z 616.34 2015-06-20T16:34:14Z 616.34 2015-06-20T16:34:16Z 619.23 2015-06-20T16:34:34Z 620.19 2015-06-20T16:34:37Z 622.11 2015-06-20T16:34:53Z 624.51 2015-06-20T16:35:10Z 626.44 2015-06-20T16:35:26Z 628.84 2015-06-20T16:35:40Z 630.28 2015-06-20T16:35:55Z 629.8 2015-06-20T16:35:58Z 629.32 2015-06-20T16:36:03Z 625.47 2015-06-20T16:36:21Z 626.44 2015-06-20T16:36:30Z 627.4 2015-06-20T16:36:45Z 626.44 2015-06-20T16:36:57Z 627.4 2015-06-20T16:37:07Z 628.84 2015-06-20T16:37:17Z 631.72 2015-06-20T16:37:32Z 632.2 2015-06-20T16:37:39Z 637.01 2015-06-20T16:37:52Z 637.97 2015-06-20T16:37:56Z 638.45 2015-06-20T16:38:10Z 642.3 2015-06-20T16:38:20Z 642.78 2015-06-20T16:38:37Z 645.18 2015-06-20T16:38:48Z 647.59 2015-06-20T16:39:01Z 648.07 2015-06-20T16:39:15Z 650.95 2015-06-20T16:39:27Z 652.39 2015-06-20T16:39:36Z 651.91 2015-06-20T16:39:45Z 652.39 2015-06-20T16:39:50Z 652.87 2015-06-20T16:40:02Z 654.31 2015-06-20T16:40:14Z 655.28 2015-06-20T16:40:27Z 659.12 2015-06-20T16:40:38Z 660.08 2015-06-20T16:40:40Z 661.52 2015-06-20T16:40:43Z 662.97 2015-06-20T16:40:46Z 664.41 2015-06-20T16:40:58Z 666.33 2015-06-20T16:41:09Z 669.22 2015-06-20T16:41:20Z 672.1 2015-06-20T16:41:26Z 674.5 2015-06-20T16:41:38Z 674.98 2015-06-20T16:41:45Z 679.79 2015-06-20T16:41:59Z 686.04 2015-06-20T16:42:10Z 691.33 2015-06-20T16:42:20Z 693.73 2015-06-20T16:42:34Z 697.09 2015-06-20T16:42:47Z 699.5 2015-06-20T16:42:59Z 700.46 2015-06-20T16:43:07Z 701.9 2015-06-20T16:43:19Z 704.3 2015-06-20T16:43:33Z 706.23 2015-06-20T16:43:48Z 706.71 2015-06-20T16:43:54Z 707.67 2015-06-20T16:44:07Z 706.71 2015-06-20T16:44:19Z 707.67 2015-06-20T16:44:32Z 711.03 2015-06-20T16:44:42Z 712.47 2015-06-20T16:44:51Z 713.44 2015-06-20T16:45:06Z 712.95 2015-06-20T16:45:19Z 714.4 2015-06-20T16:45:31Z 714.88 2015-06-20T16:45:34Z 715.84 2015-06-20T16:45:37Z 717.28 2015-06-20T16:45:41Z 718.24 2015-06-20T16:45:51Z 718.72 2015-06-20T16:46:03Z 717.28 2015-06-20T16:46:11Z 717.76 2015-06-20T16:46:15Z 718.24 2015-06-20T16:46:18Z 721.61 2015-06-20T16:46:31Z 723.05 2015-06-20T16:46:36Z 724.97 2015-06-20T16:46:42Z 727.37 2015-06-20T16:46:54Z 729.3 2015-06-20T16:47:06Z 728.34 2015-06-20T16:47:20Z 729.78 2015-06-20T16:47:31Z 730.26 2015-06-20T16:47:43Z 731.22 2015-06-20T16:47:56Z 734.58 2015-06-20T16:48:09Z 734.58 2015-06-20T16:48:20Z 736.51 2015-06-20T16:48:33Z 737.95 2015-06-20T16:48:47Z 737.95 2015-06-20T16:48:51Z 740.35 2015-06-20T16:49:03Z 743.72 2015-06-20T16:49:16Z 747.56 2015-06-20T16:49:31Z 751.41 2015-06-20T16:49:45Z 753.33 2015-06-20T16:50:00Z 755.73 2015-06-20T16:50:12Z 760.54 2015-06-20T16:50:33Z 764.39 2015-06-20T16:50:57Z 765.83 2015-06-20T16:51:36Z 768.71 2015-06-20T16:52:05Z 771.6 2015-06-20T16:52:28Z 774.96 2015-06-20T16:52:51Z 776.88 2015-06-20T16:53:09Z 776.4 2015-06-20T16:53:10Z 776.4 2015-06-20T16:53:23Z 775.44 2015-06-20T16:53:28Z 773.52 2015-06-20T16:53:43Z 773.52 2015-06-20T16:53:44Z 774.48 2015-06-20T16:53:49Z 775.44 2015-06-20T16:53:53Z 775.44 2015-06-20T16:54:08Z 772.08 2015-06-20T16:54:26Z 773.04 2015-06-20T16:54:45Z 775.92 2015-06-20T16:55:01Z 777.36 2015-06-20T16:55:09Z 780.25 2015-06-20T16:55:24Z 780.25 2015-06-20T16:55:41Z 779.77 2015-06-20T16:55:52Z 778.32 2015-06-20T16:56:00Z 776.4 2015-06-20T16:56:18Z 777.36 2015-06-20T16:56:22Z 779.77 2015-06-20T16:56:40Z 780.25 2015-06-20T16:56:44Z 780.25 2015-06-20T16:56:58Z 779.77 2015-06-20T16:57:12Z 780.25 2015-06-20T16:57:28Z 779.77 2015-06-20T16:57:33Z 781.21 2015-06-20T16:57:44Z 780.25 2015-06-20T16:58:00Z 779.29 2015-06-20T16:58:18Z 780.73 2015-06-20T16:58:34Z 784.09 2015-06-20T16:58:50Z 786.02 2015-06-20T16:59:05Z 786.5 2015-06-20T16:59:06Z 788.9 2015-06-20T16:59:22Z 795.15 2015-06-20T16:59:39Z 803.32 2015-06-20T16:59:57Z 806.2 2015-06-20T17:00:12Z 805.72 2015-06-20T17:00:26Z 805.24 2015-06-20T17:00:39Z 808.61 2015-06-20T17:00:53Z 817.26 2015-06-20T17:01:06Z 823.99 2015-06-20T17:01:22Z 825.43 2015-06-20T17:01:27Z 826.39 2015-06-20T17:01:31Z 825.91 2015-06-20T17:01:48Z 830.24 2015-06-20T17:02:04Z 834.08 2015-06-20T17:02:17Z 838.41 2015-06-20T17:02:32Z 842.25 2015-06-20T17:02:49Z 847.06 2015-06-20T17:03:01Z 847.54 2015-06-20T17:03:02Z 849.94 2015-06-20T17:03:15Z 849.46 2015-06-20T17:03:31Z 849.46 2015-06-20T17:03:43Z 848.98 2015-06-20T17:03:56Z 848.5 2015-06-20T17:04:08Z 849.94 2015-06-20T17:04:22Z 854.27 2015-06-20T17:04:35Z 860.52 2015-06-20T17:04:47Z 867.25 2015-06-20T17:05:02Z 871.09 2015-06-20T17:05:15Z 873.5 2015-06-20T17:05:29Z 875.9 2015-06-20T17:05:44Z 877.34 2015-06-20T17:05:58Z 877.34 2015-06-20T17:06:00Z 877.82 2015-06-20T17:06:14Z 877.82 2015-06-20T17:06:26Z 880.22 2015-06-20T17:06:41Z 881.67 2015-06-20T17:06:47Z 876.38 2015-06-20T17:07:03Z 872.53 2015-06-20T17:07:17Z 871.09 2015-06-20T17:07:23Z 871.57 2015-06-20T17:07:31Z 877.34 2015-06-20T17:07:47Z 879.26 2015-06-20T17:08:02Z 882.15 2015-06-20T17:08:15Z 884.55 2015-06-20T17:08:31Z 888.88 2015-06-20T17:08:49Z 892.72 2015-06-20T17:09:04Z 897.05 2015-06-20T17:09:21Z 900.41 2015-06-20T17:09:37Z 901.37 2015-06-20T17:09:51Z 902.33 2015-06-20T17:10:07Z 904.26 2015-06-20T17:10:24Z 908.1 2015-06-20T17:10:40Z 910.51 2015-06-20T17:10:56Z 914.83 2015-06-20T17:11:10Z 920.12 2015-06-20T17:11:24Z 924.45 2015-06-20T17:11:39Z 925.41 2015-06-20T17:11:45Z 919.64 2015-06-20T17:12:02Z 917.24 2015-06-20T17:12:12Z 916.27 2015-06-20T17:12:27Z 915.79 2015-06-20T17:12:35Z 919.16 2015-06-20T17:12:49Z 922.52 2015-06-20T17:13:02Z 926.85 2015-06-20T17:13:17Z 933.1 2015-06-20T17:13:32Z 938.86 2015-06-20T17:13:47Z 940.31 2015-06-20T17:14:02Z 941.27 2015-06-20T17:14:09Z 938.86 2015-06-20T17:14:23Z 937.42 2015-06-20T17:14:38Z 937.42 2015-06-20T17:14:50Z 938.38 2015-06-20T17:15:02Z 940.79 2015-06-20T17:15:16Z 943.67 2015-06-20T17:15:28Z 945.11 2015-06-20T17:15:32Z 945.11 2015-06-20T17:15:34Z 945.59 2015-06-20T17:15:47Z 946.07 2015-06-20T17:15:59Z 946.56 2015-06-20T17:16:01Z 948 2015-06-20T17:16:18Z 948.96 2015-06-20T17:16:32Z 948.48 2015-06-20T17:16:40Z 947.04 2015-06-20T17:16:55Z 948.96 2015-06-20T17:17:08Z 950.4 2015-06-20T17:17:15Z 953.28 2015-06-20T17:17:29Z 954.73 2015-06-20T17:17:42Z 955.69 2015-06-20T17:17:49Z 956.65 2015-06-20T17:18:02Z 960.01 2015-06-20T17:18:14Z 961.94 2015-06-20T17:18:29Z 961.94 2015-06-20T17:18:43Z 963.86 2015-06-20T17:18:57Z 966.74 2015-06-20T17:19:11Z 970.59 2015-06-20T17:19:27Z 972.99 2015-06-20T17:19:42Z 972.03 2015-06-20T17:19:54Z 972.51 2015-06-20T17:20:07Z 972.99 2015-06-20T17:20:09Z 974.91 2015-06-20T17:20:26Z 977.32 2015-06-20T17:20:40Z 977.32 2015-06-20T17:20:46Z 976.84 2015-06-20T17:21:01Z 975.88 2015-06-20T17:21:14Z 975.88 2015-06-20T17:21:21Z 976.84 2015-06-20T17:21:33Z 977.32 2015-06-20T17:21:42Z 978.28 2015-06-20T17:21:49Z 979.24 2015-06-20T17:22:03Z 981.64 2015-06-20T17:22:15Z 987.41 2015-06-20T17:22:29Z 989.81 2015-06-20T17:22:35Z 991.74 2015-06-20T17:22:40Z 992.7 2015-06-20T17:22:45Z 994.14 2015-06-20T17:22:59Z 992.7 2015-06-20T17:23:12Z 991.26 2015-06-20T17:23:24Z 989.81 2015-06-20T17:23:39Z 989.33 2015-06-20T17:23:56Z 989.81 2015-06-20T17:24:12Z 988.37 2015-06-20T17:24:27Z 985.49 2015-06-20T17:24:40Z 985.49 2015-06-20T17:24:54Z 988.37 2015-06-20T17:25:09Z 989.81 2015-06-20T17:25:24Z 989.81 2015-06-20T17:25:25Z 988.85 2015-06-20T17:25:33Z 989.81 2015-06-20T17:25:47Z 989.33 2015-06-20T17:26:00Z 989.33 2015-06-20T17:26:14Z 987.41 2015-06-20T17:26:28Z 987.41 2015-06-20T17:26:30Z 987.41 2015-06-20T17:26:37Z 986.45 2015-06-20T17:26:49Z 982.6 2015-06-20T17:27:02Z 981.64 2015-06-20T17:27:04Z 979.24 2015-06-20T17:27:18Z 975.39 2015-06-20T17:27:30Z 973.95 2015-06-20T17:27:36Z 972.03 2015-06-20T17:27:46Z 970.59 2015-06-20T17:28:00Z 967.22 2015-06-20T17:28:13Z 965.78 2015-06-20T17:28:25Z 965.78 2015-06-20T17:28:29Z 965.3 2015-06-20T17:28:33Z 965.3 2015-06-20T17:28:35Z 964.82 2015-06-20T17:28:48Z 964.82 2015-06-20T17:28:49Z 964.34 2015-06-20T17:28:51Z 962.42 2015-06-20T17:29:04Z 961.46 2015-06-20T17:29:17Z 960.98 2015-06-20T17:29:31Z 960.98 2015-06-20T17:29:42Z 960.49 2015-06-20T17:29:55Z 961.94 2015-06-20T17:30:08Z 962.9 2015-06-20T17:30:21Z 963.86 2015-06-20T17:30:35Z 963.86 2015-06-20T17:30:37Z 964.34 2015-06-20T17:30:40Z 964.34 2015-06-20T17:30:54Z 965.3 2015-06-20T17:30:57Z 967.7 2015-06-20T17:31:10Z 969.63 2015-06-20T17:31:24Z 971.07 2015-06-20T17:31:37Z 972.03 2015-06-20T17:31:51Z 974.43 2015-06-20T17:32:06Z 979.72 2015-06-20T17:32:18Z 983.09 2015-06-20T17:32:30Z 982.6 2015-06-20T17:32:48Z 982.6 2015-06-20T17:33:03Z 983.09 2015-06-20T17:33:14Z 984.53 2015-06-20T17:33:22Z 985.49 2015-06-20T17:33:35Z 984.53 2015-06-20T17:33:41Z 983.09 2015-06-20T17:33:44Z 980.68 2015-06-20T17:34:01Z 983.57 2015-06-20T17:34:10Z 989.81 2015-06-20T17:34:25Z 994.62 2015-06-20T17:34:40Z 997.51 2015-06-20T17:34:52Z 998.47 2015-06-20T17:35:02Z 998.95 2015-06-20T17:35:05Z 1001.35 2015-06-20T17:35:20Z 1001.83 2015-06-20T17:35:33Z 1001.83 2015-06-20T17:35:38Z 1001.83 2015-06-20T17:35:41Z 1000.87 2015-06-20T17:35:53Z 1002.31 2015-06-20T17:36:04Z 1001.83 2015-06-20T17:36:16Z 1001.83 2015-06-20T17:36:22Z 1001.83 2015-06-20T17:36:26Z 999.91 2015-06-20T17:36:39Z 998.47 2015-06-20T17:36:52Z 997.02 2015-06-20T17:37:05Z 994.14 2015-06-20T17:37:24Z 994.62 2015-06-20T17:37:36Z 992.7 2015-06-20T17:37:50Z 992.22 2015-06-20T17:38:03Z 992.22 2015-06-20T17:38:04Z 991.74 2015-06-20T17:38:17Z 990.78 2015-06-20T17:38:22Z 989.33 2015-06-20T17:38:33Z 988.85 2015-06-20T17:38:44Z 988.85 2015-06-20T17:38:47Z 985.01 2015-06-20T17:39:02Z 984.53 2015-06-20T17:39:17Z 985.97 2015-06-20T17:39:30Z 988.37 2015-06-20T17:39:44Z 991.74 2015-06-20T17:39:59Z 995.1 2015-06-20T17:40:14Z 1000.87 2015-06-20T17:40:32Z 1005.68 2015-06-20T17:40:49Z 1003.27 2015-06-20T17:41:04Z 1000.87 2015-06-20T17:41:18Z 999.43 2015-06-20T17:41:35Z 1003.27 2015-06-20T17:41:48Z 1011.44 2015-06-20T17:41:59Z 1018.65 2015-06-20T17:42:13Z 1017.69 2015-06-20T17:42:26Z 1016.25 2015-06-20T17:42:40Z 1012.89 2015-06-20T17:42:54Z 1012.41 2015-06-20T17:43:00Z 1011.93 2015-06-20T17:43:03Z 1010.96 2015-06-20T17:43:19Z 1013.37 2015-06-20T17:43:36Z 1021.06 2015-06-20T17:43:48Z 1028.75 2015-06-20T17:44:04Z 1036.44 2015-06-20T17:44:20Z 1038.36 2015-06-20T17:44:35Z 1038.84 2015-06-20T17:44:47Z 1038.84 2015-06-20T17:45:02Z 1038.36 2015-06-20T17:45:07Z 1038.36 2015-06-20T17:45:21Z 1039.8 2015-06-20T17:45:35Z 1042.21 2015-06-20T17:45:48Z 1044.61 2015-06-20T17:46:04Z 1047.49 2015-06-20T17:46:18Z 1051.34 2015-06-20T17:46:33Z 1051.34 2015-06-20T17:46:47Z 1051.34 2015-06-20T17:46:49Z 1054.22 2015-06-20T17:47:02Z 1055.18 2015-06-20T17:47:11Z 1058.07 2015-06-20T17:47:25Z 1060.95 2015-06-20T17:47:38Z 1061.91 2015-06-20T17:47:51Z 1062.87 2015-06-20T17:48:03Z 1063.84 2015-06-20T17:48:18Z 1064.32 2015-06-20T17:48:21Z 1058.07 2015-06-20T17:48:37Z 1060.47 2015-06-20T17:48:52Z 1061.43 2015-06-20T17:48:57Z 1062.39 2015-06-20T17:49:11Z 1063.84 2015-06-20T17:49:16Z 1064.32 2015-06-20T17:49:30Z 1062.87 2015-06-20T17:49:44Z 1062.39 2015-06-20T17:49:56Z 1063.36 2015-06-20T17:50:08Z 1066.72 2015-06-20T17:50:25Z 1067.2 2015-06-20T17:50:33Z 1067.2 2015-06-20T17:50:39Z 1067.2 2015-06-20T17:50:41Z 1068.16 2015-06-20T17:50:46Z 1067.2 2015-06-20T17:51:00Z 1068.16 2015-06-20T17:51:14Z 1069.6 2015-06-20T17:51:29Z 1070.08 2015-06-20T17:51:32Z 1071.05 2015-06-20T17:51:44Z 1071.05 2015-06-20T17:51:47Z 1072.49 2015-06-20T17:52:00Z 1071.53 2015-06-20T17:52:14Z 1071.53 2015-06-20T17:52:17Z 1072.49 2015-06-20T17:52:23Z 1072.97 2015-06-20T17:52:26Z 1072.97 2015-06-20T17:52:38Z 1072.97 2015-06-20T17:52:43Z 1074.41 2015-06-20T17:52:59Z 1073.93 2015-06-20T17:53:01Z 1074.41 2015-06-20T17:53:07Z 1072.97 2015-06-20T17:53:20Z 1070.57 2015-06-20T17:53:35Z 1067.68 2015-06-20T17:53:45Z 1064.8 2015-06-20T17:53:56Z 1066.72 2015-06-20T17:54:10Z 1067.2 2015-06-20T17:54:15Z 1064.8 2015-06-20T17:54:32Z 1063.84 2015-06-20T17:54:45Z 1064.32 2015-06-20T17:54:52Z 1066.24 2015-06-20T17:55:05Z 1065.76 2015-06-20T17:55:19Z 1063.36 2015-06-20T17:55:32Z 1061.43 2015-06-20T17:55:46Z 1060.47 2015-06-20T17:55:56Z 1059.99 2015-06-20T17:56:00Z 1059.99 2015-06-20T17:56:02Z 1059.03 2015-06-20T17:56:15Z 1057.59 2015-06-20T17:56:27Z 1056.63 2015-06-20T17:56:36Z 1054.22 2015-06-20T17:56:50Z 1053.74 2015-06-20T17:56:56Z 1054.22 2015-06-20T17:57:07Z 1053.74 2015-06-20T17:57:11Z 1054.7 2015-06-20T17:57:17Z 1054.7 2015-06-20T17:57:21Z 1054.22 2015-06-20T17:57:36Z 1056.15 2015-06-20T17:57:50Z 1058.07 2015-06-20T17:58:04Z 1058.07 2015-06-20T17:58:15Z 1058.07 2015-06-20T17:58:29Z 1057.11 2015-06-20T17:58:43Z 1056.63 2015-06-20T17:58:46Z 1055.67 2015-06-20T17:58:50Z 1053.74 2015-06-20T17:58:55Z 1053.26 2015-06-20T17:58:58Z 1053.26 2015-06-20T17:59:04Z 1053.26 2015-06-20T17:59:08Z 1053.26 2015-06-20T17:59:10Z 1053.74 2015-06-20T17:59:12Z 1053.74 2015-06-20T17:59:15Z 1050.86 2015-06-20T17:59:30Z 1050.86 2015-06-20T17:59:31Z 1049.9 2015-06-20T17:59:35Z 1048.94 2015-06-20T17:59:38Z 1047.01 2015-06-20T17:59:52Z 1047.49 2015-06-20T18:00:08Z 1046.05 2015-06-20T18:00:21Z 1047.49 2015-06-20T18:00:32Z 1048.45 2015-06-20T18:00:38Z 1050.86 2015-06-20T18:00:51Z 1051.82 2015-06-20T18:01:03Z 1054.7 2015-06-20T18:01:17Z 1056.15 2015-06-20T18:01:34Z 1057.11 2015-06-20T18:01:46Z 1059.99 2015-06-20T18:01:58Z 1063.84 2015-06-20T18:02:12Z 1067.2 2015-06-20T18:02:26Z 1072.97 2015-06-20T18:02:41Z 1074.89 2015-06-20T18:02:56Z 1077.29 2015-06-20T18:03:12Z 1078.26 2015-06-20T18:03:22Z 1081.62 2015-06-20T18:03:34Z 1084.99 2015-06-20T18:03:45Z 1087.87 2015-06-20T18:04:00Z 1090.75 2015-06-20T18:04:16Z 1094.12 2015-06-20T18:04:30Z 1096.04 2015-06-20T18:04:44Z 1099.4 2015-06-20T18:04:55Z 1101.81 2015-06-20T18:05:09Z 1102.29 2015-06-20T18:05:15Z 1105.17 2015-06-20T18:05:31Z 1106.13 2015-06-20T18:05:45Z 1105.65 2015-06-20T18:05:46Z 1106.13 2015-06-20T18:05:58Z 1105.17 2015-06-20T18:06:11Z 1108.06 2015-06-20T18:06:24Z 1108.54 2015-06-20T18:06:27Z 1108.54 2015-06-20T18:06:32Z 1109.98 2015-06-20T18:06:48Z 1111.42 2015-06-20T18:06:58Z 1112.38 2015-06-20T18:07:12Z 1114.31 2015-06-20T18:07:26Z 1116.71 2015-06-20T18:07:39Z 1118.15 2015-06-20T18:07:43Z 1119.59 2015-06-20T18:07:51Z 1123.44 2015-06-20T18:08:09Z 1124.4 2015-06-20T18:08:15Z 1127.28 2015-06-20T18:08:29Z 1128.73 2015-06-20T18:08:39Z 1127.76 2015-06-20T18:08:44Z 1130.65 2015-06-20T18:08:59Z 1133.05 2015-06-20T18:09:11Z 1137.38 2015-06-20T18:09:25Z 1140.26 2015-06-20T18:09:38Z 1141.22 2015-06-20T18:09:43Z 1143.63 2015-06-20T18:09:57Z 1147.95 2015-06-20T18:10:12Z 1150.84 2015-06-20T18:10:26Z 1153.24 2015-06-20T18:10:40Z 1155.16 2015-06-20T18:10:53Z 1158.05 2015-06-20T18:11:09Z 1161.41 2015-06-20T18:11:24Z 1165.74 2015-06-20T18:11:38Z 1170.06 2015-06-20T18:11:51Z 1172.47 2015-06-20T18:12:02Z 1174.39 2015-06-20T18:12:15Z 1174.87 2015-06-20T18:12:19Z 1174.39 2015-06-20T18:12:33Z 1173.43 2015-06-20T18:12:47Z 1172.47 2015-06-20T18:13:00Z 1171.5 2015-06-20T18:13:14Z 1172.95 2015-06-20T18:13:26Z 1173.43 2015-06-20T18:13:30Z 1176.31 2015-06-20T18:13:45Z 1176.31 2015-06-20T18:13:47Z 1177.75 2015-06-20T18:14:01Z 1178.71 2015-06-20T18:14:13Z 1179.67 2015-06-20T18:14:24Z 1179.19 2015-06-20T18:14:32Z 1179.67 2015-06-20T18:14:42Z 1179.19 2015-06-20T18:14:45Z 1179.67 2015-06-20T18:14:51Z 1179.19 2015-06-20T18:15:04Z 1180.16 2015-06-20T18:15:17Z 1181.12 2015-06-20T18:15:33Z 1181.6 2015-06-20T18:15:44Z 1181.6 2015-06-20T18:15:48Z 1181.6 2015-06-20T18:15:51Z 1181.6 2015-06-20T18:16:02Z 1181.6 2015-06-20T18:16:05Z 1181.12 2015-06-20T18:16:11Z 1180.64 2015-06-20T18:16:22Z 1181.6 2015-06-20T18:16:35Z 1181.6 2015-06-20T18:16:37Z 1182.08 2015-06-20T18:16:43Z 1184.96 2015-06-20T18:16:59Z 1185.92 2015-06-20T18:17:05Z 1185.92 2015-06-20T18:17:16Z 1185.92 2015-06-20T18:17:22Z 1184.48 2015-06-20T18:17:37Z 1184.48 2015-06-20T18:17:41Z 1184 2015-06-20T18:17:53Z 1183.52 2015-06-20T18:17:59Z 1184 2015-06-20T18:18:11Z 1183.04 2015-06-20T18:18:15Z 1181.6 2015-06-20T18:18:26Z 1181.6 2015-06-20T18:18:36Z 1182.08 2015-06-20T18:18:44Z 1181.6 2015-06-20T18:18:49Z 1183.04 2015-06-20T18:19:03Z 1183.04 2015-06-20T18:19:18Z 1182.08 2015-06-20T18:19:29Z 1182.08 2015-06-20T18:19:43Z 1182.08 2015-06-20T18:19:56Z 1181.12 2015-06-20T18:20:09Z 1178.23 2015-06-20T18:20:22Z 1177.27 2015-06-20T18:20:27Z 1173.91 2015-06-20T18:20:40Z 1168.14 2015-06-20T18:20:55Z 1167.18 2015-06-20T18:21:02Z 1166.7 2015-06-20T18:21:04Z 1163.33 2015-06-20T18:21:16Z 1162.85 2015-06-20T18:21:18Z 1159.97 2015-06-20T18:21:33Z 1154.68 2015-06-20T18:21:47Z 1151.32 2015-06-20T18:21:54Z 1147.47 2015-06-20T18:22:04Z 1147.47 2015-06-20T18:22:06Z 1143.63 2015-06-20T18:22:16Z 1139.3 2015-06-20T18:22:29Z 1137.38 2015-06-20T18:22:34Z 1131.61 2015-06-20T18:22:48Z 1128.24 2015-06-20T18:22:56Z 1123.92 2015-06-20T18:23:09Z 1122 2015-06-20T18:23:22Z 1121.03 2015-06-20T18:23:26Z 1119.59 2015-06-20T18:23:34Z 1117.67 2015-06-20T18:23:43Z 1117.19 2015-06-20T18:23:46Z 1113.82 2015-06-20T18:24:00Z 1113.82 2015-06-20T18:24:01Z 1111.42 2015-06-20T18:24:12Z 1108.06 2015-06-20T18:24:21Z 1107.1 2015-06-20T18:24:24Z 1105.65 2015-06-20T18:24:27Z 1105.17 2015-06-20T18:24:31Z 1105.17 2015-06-20T18:24:34Z 1105.17 2015-06-20T18:24:36Z 1103.73 2015-06-20T18:24:50Z 1102.29 2015-06-20T18:25:03Z 1099.89 2015-06-20T18:25:11Z 1099.4 2015-06-20T18:25:26Z 1097.96 2015-06-20T18:25:38Z 1097.96 2015-06-20T18:25:48Z 1096.04 2015-06-20T18:25:55Z 1095.56 2015-06-20T18:25:59Z 1095.56 2015-06-20T18:26:03Z 1094.6 2015-06-20T18:26:15Z 1094.12 2015-06-20T18:26:28Z 1093.16 2015-06-20T18:26:40Z 1092.68 2015-06-20T18:26:41Z 1084.99 2015-06-20T18:26:55Z 1076.33 2015-06-20T18:27:05Z 1077.29 2015-06-20T18:27:17Z 1077.78 2015-06-20T18:27:33Z 1079.7 2015-06-20T18:27:59Z 1081.62 2015-06-20T18:28:09Z 1081.62 2015-06-20T18:28:22Z 1082.58 2015-06-20T18:28:34Z 1084.02 2015-06-20T18:28:46Z 1086.91 2015-06-20T18:28:57Z 1087.39 2015-06-20T18:28:58Z 1089.79 2015-06-20T18:29:05Z 1095.56 2015-06-20T18:29:21Z 1098.92 2015-06-20T18:29:36Z 1101.33 2015-06-20T18:29:50Z 1101.81 2015-06-20T18:30:03Z 1104.69 2015-06-20T18:30:17Z 1109.02 2015-06-20T18:30:31Z 1112.38 2015-06-20T18:30:43Z 1113.82 2015-06-20T18:30:54Z 1115.75 2015-06-20T18:31:03Z 1115.75 2015-06-20T18:31:11Z 1116.71 2015-06-20T18:31:17Z 1118.15 2015-06-20T18:31:31Z 1119.11 2015-06-20T18:31:43Z 1119.11 2015-06-20T18:31:54Z 1118.63 2015-06-20T18:32:07Z 1120.55 2015-06-20T18:32:21Z 1121.03 2015-06-20T18:32:25Z 1121.52 2015-06-20T18:32:27Z 1122.96 2015-06-20T18:32:38Z 1123.92 2015-06-20T18:32:53Z 1123.44 2015-06-20T18:33:04Z 1123.92 2015-06-20T18:33:18Z 1123.92 2015-06-20T18:33:30Z 1124.4 2015-06-20T18:33:38Z 1122.48 2015-06-20T18:33:50Z 1122.48 2015-06-20T18:33:52Z 1123.44 2015-06-20T18:34:07Z 1126.32 2015-06-20T18:34:21Z 1131.61 2015-06-20T18:34:34Z 1133.53 2015-06-20T18:34:47Z 1134.01 2015-06-20T18:34:52Z 1134.01 2015-06-20T18:34:56Z 1129.21 2015-06-20T18:35:09Z 1128.24 2015-06-20T18:35:14Z 1126.32 2015-06-20T18:35:24Z 1125.36 2015-06-20T18:35:35Z 1124.4 2015-06-20T18:35:37Z 1121.52 2015-06-20T18:35:49Z 1122 2015-06-20T18:35:56Z 1121.52 2015-06-20T18:36:02Z 1122 2015-06-20T18:36:08Z 1121.52 2015-06-20T18:36:21Z 1120.07 2015-06-20T18:36:35Z 1115.75 2015-06-20T18:36:49Z 1115.27 2015-06-20T18:36:53Z 1112.86 2015-06-20T18:37:06Z 1110.94 2015-06-20T18:37:14Z 1109.5 2015-06-20T18:37:18Z 1109.5 2015-06-20T18:37:31Z 1111.9 2015-06-20T18:37:41Z 1109.02 2015-06-20T18:37:56Z 1108.06 2015-06-20T18:38:05Z 1105.65 2015-06-20T18:38:19Z 1104.69 2015-06-20T18:38:30Z 1104.21 2015-06-20T18:38:45Z 1105.17 2015-06-20T18:38:58Z 1103.73 2015-06-20T18:39:03Z 1101.81 2015-06-20T18:39:16Z 1100.37 2015-06-20T18:39:28Z 1097.96 2015-06-20T18:39:44Z 1095.56 2015-06-20T18:40:00Z 1095.08 2015-06-20T18:40:07Z 1093.64 2015-06-20T18:40:12Z 1096.52 2015-06-20T18:40:30Z 1097 2015-06-20T18:40:34Z 1095.56 2015-06-20T18:40:50Z 1090.75 2015-06-20T18:41:08Z 1088.35 2015-06-20T18:41:26Z 1088.35 2015-06-20T18:41:43Z 1088.83 2015-06-20T18:42:00Z 1089.31 2015-06-20T18:42:05Z 1089.79 2015-06-20T18:42:12Z 1091.23 2015-06-20T18:42:29Z 1091.23 2015-06-20T18:42:47Z 1090.75 2015-06-20T18:43:06Z 1090.27 2015-06-20T18:43:25Z 1089.31 2015-06-20T18:43:43Z 1090.27 2015-06-20T18:43:55Z 1090.27 2015-06-20T18:44:11Z 1093.16 2015-06-20T18:44:29Z 1095.56 2015-06-20T18:44:48Z 1097 2015-06-20T18:45:04Z 1097.96 2015-06-20T18:45:20Z 1097.48 2015-06-20T18:45:37Z 1099.4 2015-06-20T18:45:53Z 1097 2015-06-20T18:46:07Z 1102.77 2015-06-20T18:46:22Z 1106.13 2015-06-20T18:46:38Z 1109.02 2015-06-20T18:46:54Z 1113.82 2015-06-20T18:47:09Z 1117.19 2015-06-20T18:47:25Z 1117.19 2015-06-20T18:47:41Z 1117.67 2015-06-20T18:47:59Z 1117.67 2015-06-20T18:48:15Z 1117.19 2015-06-20T18:48:31Z 1116.71 2015-06-20T18:48:50Z 1114.31 2015-06-20T18:49:13Z 1111.9 2015-06-20T18:49:33Z 1106.13 2015-06-20T18:49:48Z 1103.25 2015-06-20T18:50:05Z 1102.29 2015-06-20T18:50:08Z 1101.33 2015-06-20T18:50:12Z 1100.85 2015-06-20T18:50:16Z 1098.92 2015-06-20T18:50:28Z 1096.52 2015-06-20T18:50:36Z 1091.23 2015-06-20T18:50:50Z 1089.79 2015-06-20T18:51:02Z 1088.35 2015-06-20T18:51:15Z 1086.43 2015-06-20T18:51:29Z 1085.47 2015-06-20T18:51:32Z 1084.99 2015-06-20T18:51:36Z 1083.06 2015-06-20T18:51:50Z 1083.06 2015-06-20T18:51:55Z 1082.58 2015-06-20T18:52:00Z 1077.29 2015-06-20T18:52:15Z 1074.89 2015-06-20T18:52:29Z 1071.53 2015-06-20T18:52:39Z 1064.32 2015-06-20T18:52:53Z 1061.91 2015-06-20T18:52:58Z 1058.55 2015-06-20T18:53:10Z 1055.18 2015-06-20T18:53:24Z 1052.3 2015-06-20T18:53:33Z 1052.3 2015-06-20T18:53:50Z 1052.78 2015-06-20T18:53:56Z 1049.42 2015-06-20T18:54:12Z 1047.49 2015-06-20T18:54:23Z 1047.97 2015-06-20T18:54:28Z 1047.49 2015-06-20T18:54:45Z 1047.97 2015-06-20T18:54:48Z 1047.97 2015-06-20T18:55:02Z 1045.09 2015-06-20T18:55:20Z 1043.17 2015-06-20T18:55:27Z 1041.73 2015-06-20T18:55:40Z 1042.21 2015-06-20T18:55:54Z 1041.73 2015-06-20T18:56:09Z 1039.8 2015-06-20T18:56:38Z 1037.4 2015-06-20T18:57:04Z 1036.92 2015-06-20T18:57:30Z 1036.44 2015-06-20T18:58:04Z 1036.44 2015-06-20T18:58:32Z 1037.88 2015-06-20T18:59:11Z 1040.28 2015-06-20T18:59:56Z 1037.88 2015-06-20T19:00:32Z 1038.36 2015-06-20T19:01:13Z 1037.4 2015-06-20T19:01:41Z 1036.44 2015-06-20T19:02:07Z 1038.84 2015-06-20T19:02:34Z 1037.88 2015-06-20T19:03:04Z 1040.76 2015-06-20T19:03:27Z 1041.25 2015-06-20T19:04:02Z 1040.28 2015-06-20T19:04:38Z 1040.28 2015-06-20T19:05:06Z 1039.8 2015-06-20T19:05:39Z 1038.36 2015-06-20T19:06:19Z 1037.88 2015-06-20T19:06:45Z 1037.88 2015-06-20T19:07:14Z 1038.36 2015-06-20T19:07:46Z 1038.36 2015-06-20T19:08:16Z 1038.84 2015-06-20T19:08:50Z 1037.88 2015-06-20T19:09:18Z 1039.8 2015-06-20T19:09:41Z 1039.32 2015-06-20T19:10:15Z 1039.8 2015-06-20T19:10:46Z 1038.36 2015-06-20T19:11:17Z 1038.84 2015-06-20T19:11:35Z 1040.76 2015-06-20T19:12:14Z 1040.28 2015-06-20T19:12:38Z 1037.4 2015-06-20T19:13:18Z 1035 2015-06-20T19:13:54Z 1037.4 2015-06-20T19:14:32Z 1038.84 2015-06-20T19:15:04Z 1038.36 2015-06-20T19:15:41Z 1039.32 2015-06-20T19:16:14Z 1039.8 2015-06-20T19:16:47Z 1042.21 2015-06-20T19:17:17Z 1040.28 2015-06-20T19:17:54Z 1039.8 2015-06-20T19:18:19Z 1040.28 2015-06-20T19:18:48Z 1038.84 2015-06-20T19:19:08Z 1041.25 2015-06-20T19:19:53Z 1038.84 2015-06-20T19:20:39Z 1038.36 2015-06-20T19:21:17Z 1037.4 2015-06-20T19:21:43Z 1039.32 2015-06-20T19:22:13Z 1038.84 2015-06-20T19:22:47Z 1039.32 2015-06-20T19:23:21Z 1039.32 2015-06-20T19:23:47Z 1039.32 2015-06-20T19:23:57Z 1037.88 2015-06-20T19:24:04Z 1035.48 2015-06-20T19:24:11Z 1030.67 2015-06-20T19:24:29Z 1026.83 2015-06-20T19:24:48Z 1025.86 2015-06-20T19:25:05Z 1025.38 2015-06-20T19:25:12Z 1021.54 2015-06-20T19:25:26Z 1021.54 2015-06-20T19:25:33Z 1016.25 2015-06-20T19:25:49Z 1013.37 2015-06-20T19:26:04Z 1010.96 2015-06-20T19:26:21Z 1011.44 2015-06-20T19:26:38Z 1012.41 2015-06-20T19:26:59Z 1011.44 2015-06-20T19:27:18Z 1010.96 2015-06-20T19:27:37Z 1009.52 2015-06-20T19:27:56Z 1007.12 2015-06-20T19:28:12Z 1000.39 2015-06-20T19:28:30Z 999.43 2015-06-20T19:28:32Z 996.54 2015-06-20T19:28:38Z 994.62 2015-06-20T19:28:44Z 988.37 2015-06-20T19:29:01Z 985.01 2015-06-20T19:29:18Z 982.12 2015-06-20T19:29:33Z 980.68 2015-06-20T19:29:49Z 976.36 2015-06-20T19:30:09Z 972.99 2015-06-20T19:30:30Z 962.42 2015-06-20T19:30:50Z 957.61 2015-06-20T19:31:07Z 953.77 2015-06-20T19:31:23Z 949.92 2015-06-20T19:31:29Z 943.19 2015-06-20T19:31:46Z 935.5 2015-06-20T19:32:07Z 929.73 2015-06-20T19:32:26Z 926.85 2015-06-20T19:32:43Z 927.81 2015-06-20T19:33:00Z 928.77 2015-06-20T19:33:22Z 925.89 2015-06-20T19:33:44Z 922.04 2015-06-20T19:34:02Z 918.68 2015-06-20T19:34:21Z 918.2 2015-06-20T19:34:43Z 921.56 2015-06-20T19:35:02Z 926.85 2015-06-20T19:35:23Z 928.77 2015-06-20T19:35:41Z 935.02 2015-06-20T19:36:02Z 942.23 2015-06-20T19:36:20Z 954.25 2015-06-20T19:36:39Z 960.01 2015-06-20T19:36:57Z 966.74 2015-06-20T19:37:11Z 978.76 2015-06-20T19:37:26Z 983.09 2015-06-20T19:37:44Z 987.41 2015-06-20T19:38:00Z 992.22 2015-06-20T19:38:18Z 998.95 2015-06-20T19:38:30Z 995.1 2015-06-20T19:38:45Z 995.1 2015-06-20T19:39:01Z 993.66 2015-06-20T19:39:17Z 992.7 2015-06-20T19:39:31Z 994.62 2015-06-20T19:39:45Z 997.02 2015-06-20T19:39:59Z 997.02 2015-06-20T19:40:14Z 998.47 2015-06-20T19:40:29Z 1002.31 2015-06-20T19:40:46Z 1003.27 2015-06-20T19:41:03Z 1007.12 2015-06-20T19:41:21Z 1013.85 2015-06-20T19:41:38Z 1016.73 2015-06-20T19:41:55Z 1024.9 2015-06-20T19:42:12Z 1024.9 2015-06-20T19:42:25Z 1026.83 2015-06-20T19:42:41Z 1035.48 2015-06-20T19:43:00Z 1034.52 2015-06-20T19:43:17Z 1035.48 2015-06-20T19:43:20Z 1043.65 2015-06-20T19:43:37Z 1047.97 2015-06-20T19:43:53Z 1047.49 2015-06-20T19:44:02Z 1050.38 2015-06-20T19:44:17Z 1054.22 2015-06-20T19:44:40Z 1050.38 2015-06-20T19:44:55Z 1047.49 2015-06-20T19:45:11Z 1042.21 2015-06-20T19:45:27Z 1038.36 2015-06-20T19:45:46Z 1042.69 2015-06-20T19:46:10Z 1043.65 2015-06-20T19:46:28Z 1040.76 2015-06-20T19:46:44Z 1038.36 2015-06-20T19:47:03Z 1034.04 2015-06-20T19:47:20Z 1029.71 2015-06-20T19:47:38Z 1024.42 2015-06-20T19:47:55Z 1020.58 2015-06-20T19:48:13Z 1036.44 2015-06-20T19:48:28Z 1053.26 2015-06-20T19:48:45Z 1069.12 2015-06-20T19:49:05Z 1069.6 2015-06-20T19:49:23Z 1073.45 2015-06-20T19:49:40Z 1078.74 2015-06-20T19:49:54Z 1084.99 2015-06-20T19:50:14Z 1092.68 2015-06-20T19:50:34Z 1094.12 2015-06-20T19:50:49Z 1094.6 2015-06-20T19:51:07Z 1093.64 2015-06-20T19:51:25Z 1094.12 2015-06-20T19:51:30Z 1093.16 2015-06-20T19:51:44Z 1088.83 2015-06-20T19:51:59Z 1085.47 2015-06-20T19:52:13Z 1079.7 2015-06-20T19:52:32Z 1075.37 2015-06-20T19:52:46Z 1065.28 2015-06-20T19:53:05Z 1054.22 2015-06-20T19:53:24Z 1046.53 2015-06-20T19:53:42Z 1046.53 2015-06-20T19:53:58Z 1041.25 2015-06-20T19:54:22Z 1050.38 2015-06-20T19:54:39Z 1047.97 2015-06-20T19:54:57Z 1047.49 2015-06-20T19:55:12Z 1047.97 2015-06-20T19:55:29Z 1049.42 2015-06-20T19:55:45Z 1049.9 2015-06-20T19:56:08Z 1042.69 2015-06-20T19:56:24Z 1034.04 2015-06-20T19:56:39Z 1028.27 2015-06-20T19:56:55Z 1019.13 2015-06-20T19:57:09Z 1018.17 2015-06-20T19:57:23Z 1018.17 2015-06-20T19:57:39Z 1013.37 2015-06-20T19:57:57Z 1006.16 2015-06-20T19:58:13Z 996.54 2015-06-20T19:58:31Z 991.74 2015-06-20T19:58:47Z 1000.87 2015-06-20T19:59:07Z 1003.27 2015-06-20T19:59:32Z 1003.75 2015-06-20T20:00:01Z 1003.75 2015-06-20T20:00:03Z 999.43 2015-06-20T20:00:20Z 991.74 2015-06-20T20:00:37Z 989.33 2015-06-20T20:00:56Z 983.57 2015-06-20T20:01:10Z 973.95 2015-06-20T20:01:27Z 968.18 2015-06-20T20:01:35Z 963.86 2015-06-20T20:01:50Z 961.94 2015-06-20T20:02:09Z 954.73 2015-06-20T20:02:23Z 944.63 2015-06-20T20:02:38Z 935.98 2015-06-20T20:02:51Z 930.69 2015-06-20T20:02:59Z 927.81 2015-06-20T20:03:13Z 931.17 2015-06-20T20:03:26Z 939.35 2015-06-20T20:03:40Z 939.35 2015-06-20T20:03:44Z 935.5 2015-06-20T20:03:59Z 930.21 2015-06-20T20:04:12Z 927.81 2015-06-20T20:04:17Z 920.6 2015-06-20T20:04:32Z 914.83 2015-06-20T20:04:46Z 910.03 2015-06-20T20:05:02Z 908.58 2015-06-20T20:05:08Z 906.66 2015-06-20T20:05:17Z 904.26 2015-06-20T20:05:34Z 904.26 2015-06-20T20:05:38Z 905.22 2015-06-20T20:05:56Z 905.22 2015-06-20T20:06:11Z 904.26 2015-06-20T20:06:23Z 904.26 2015-06-20T20:06:26Z 899.45 2015-06-20T20:06:44Z 892.24 2015-06-20T20:07:02Z 889.36 2015-06-20T20:07:17Z 893.2 2015-06-20T20:07:35Z 881.19 2015-06-20T20:07:51Z 876.86 2015-06-20T20:07:57Z 869.65 2015-06-20T20:08:11Z 863.4 2015-06-20T20:08:28Z 861 2015-06-20T20:08:43Z 863.88 2015-06-20T20:08:58Z 865.32 2015-06-20T20:09:14Z 869.17 2015-06-20T20:09:23Z 865.8 2015-06-20T20:09:38Z 865.32 2015-06-20T20:09:48Z 869.65 2015-06-20T20:10:03Z 869.65 2015-06-20T20:10:16Z 862.44 2015-06-20T20:10:42Z 868.21 2015-06-20T20:11:14Z 888.4 2015-06-20T20:11:39Z 890.8 2015-06-20T20:12:06Z 890.32 2015-06-20T20:12:35Z 893.68 2015-06-20T20:12:55Z 900.41 2015-06-20T20:13:27Z 900.89 2015-06-20T20:13:46Z 897.05 2015-06-20T20:13:59Z 896.09 2015-06-20T20:14:01Z 889.36 2015-06-20T20:14:16Z 888.88 2015-06-20T20:14:17Z 885.99 2015-06-20T20:14:35Z 883.11 2015-06-20T20:14:51Z 878.3 2015-06-20T20:15:07Z 876.86 2015-06-20T20:15:16Z 872.53 2015-06-20T20:15:32Z 868.21 2015-06-20T20:15:46Z 864.84 2015-06-20T20:16:03Z 870.13 2015-06-20T20:16:22Z 868.21 2015-06-20T20:16:37Z 868.69 2015-06-20T20:16:55Z 868.69 2015-06-20T20:17:07Z 871.09 2015-06-20T20:17:11Z 880.22 2015-06-20T20:17:26Z 883.59 2015-06-20T20:17:40Z 885.99 2015-06-20T20:17:55Z 879.26 2015-06-20T20:18:12Z 877.34 2015-06-20T20:18:28Z 878.3 2015-06-20T20:18:39Z 874.46 2015-06-20T20:18:55Z 873.98 2015-06-20T20:19:11Z 876.38 2015-06-20T20:19:38Z 875.9 2015-06-20T20:19:52Z 870.61 2015-06-20T20:20:05Z 865.8 2015-06-20T20:20:25Z 872.05 2015-06-20T20:20:46Z 878.3 2015-06-20T20:21:06Z 880.22 2015-06-20T20:21:18Z 881.19 2015-06-20T20:21:28Z 881.67 2015-06-20T20:21:32Z 881.67 2015-06-20T20:21:52Z 879.74 2015-06-20T20:22:06Z 873.01 2015-06-20T20:22:20Z 864.84 2015-06-20T20:22:38Z 867.25 2015-06-20T20:22:53Z 866.29 2015-06-20T20:23:06Z 861.48 2015-06-20T20:23:21Z 861.96 2015-06-20T20:23:26Z 861.96 2015-06-20T20:23:35Z 861.96 2015-06-20T20:23:37Z 862.44 2015-06-20T20:23:41Z 861.96 2015-06-20T20:23:56Z 860.52 2015-06-20T20:24:09Z 859.08 2015-06-20T20:24:21Z 851.38 2015-06-20T20:24:38Z 845.62 2015-06-20T20:24:51Z 844.18 2015-06-20T20:25:04Z 843.21 2015-06-20T20:25:12Z 846.58 2015-06-20T20:25:17Z 861.48 2015-06-20T20:25:31Z 861 2015-06-20T20:25:45Z 859.08 2015-06-20T20:25:59Z 858.59 2015-06-20T20:26:03Z 855.23 2015-06-20T20:26:17Z 852.35 2015-06-20T20:26:30Z 848.98 2015-06-20T20:26:38Z 843.69 2015-06-20T20:26:50Z 841.77 2015-06-20T20:27:05Z 844.18 2015-06-20T20:27:19Z 848.5 2015-06-20T20:27:35Z 847.06 2015-06-20T20:27:50Z 842.25 2015-06-20T20:28:06Z 838.41 2015-06-20T20:28:21Z 834.56 2015-06-20T20:28:35Z 831.2 2015-06-20T20:28:42Z 830.24 2015-06-20T20:28:44Z 827.83 2015-06-20T20:28:50Z 824.47 2015-06-20T20:29:05Z 821.1 2015-06-20T20:29:22Z 821.1 2015-06-20T20:29:38Z 815.82 2015-06-20T20:29:54Z 814.37 2015-06-20T20:29:58Z 808.61 2015-06-20T20:30:14Z 804.76 2015-06-20T20:30:29Z 800.92 2015-06-20T20:30:43Z 794.19 2015-06-20T20:30:57Z 786.5 2015-06-20T20:31:11Z 785.05 2015-06-20T20:31:15Z 782.65 2015-06-20T20:31:23Z 781.69 2015-06-20T20:31:31Z 781.69 2015-06-20T20:31:37Z 781.21 2015-06-20T20:31:48Z 780.25 2015-06-20T20:32:02Z 780.25 2015-06-20T20:32:03Z 781.21 2015-06-20T20:32:15Z 781.21 2015-06-20T20:32:31Z 781.69 2015-06-20T20:32:46Z 781.69 2015-06-20T20:33:03Z 786.98 2015-06-20T20:33:20Z 785.53 2015-06-20T20:33:40Z 780.25 2015-06-20T20:33:59Z 778.32 2015-06-20T20:34:04Z 774.48 2015-06-20T20:34:23Z 776.4 2015-06-20T20:34:38Z 773.52 2015-06-20T20:34:54Z 767.27 2015-06-20T20:35:11Z 761.98 2015-06-20T20:35:27Z 760.06 2015-06-20T20:35:42Z 756.21 2015-06-20T20:35:59Z 748.52 2015-06-20T20:36:13Z 741.31 2015-06-20T20:36:24Z 736.51 2015-06-20T20:36:32Z 735.07 2015-06-20T20:36:35Z 739.87 2015-06-20T20:36:48Z 740.35 2015-06-20T20:36:50Z 741.79 2015-06-20T20:37:08Z 740.83 2015-06-20T20:37:25Z 741.79 2015-06-20T20:37:38Z 745.64 2015-06-20T20:37:50Z 740.83 2015-06-20T20:38:06Z 736.03 2015-06-20T20:38:15Z 727.37 2015-06-20T20:38:32Z 727.37 2015-06-20T20:38:47Z 728.34 2015-06-20T20:38:51Z 723.53 2015-06-20T20:39:06Z 714.4 2015-06-20T20:39:19Z 710.55 2015-06-20T20:39:24Z 700.46 2015-06-20T20:39:37Z 688.92 2015-06-20T20:39:53Z 678.35 2015-06-20T20:40:07Z 669.22 2015-06-20T20:40:20Z 655.28 2015-06-20T20:40:36Z 640.86 2015-06-20T20:40:50Z 625.47 2015-06-20T20:41:05Z 615.86 2015-06-20T20:41:18Z 612.98 2015-06-20T20:41:24Z 608.65 2015-06-20T20:41:38Z 601.44 2015-06-20T20:41:51Z 610.57 2015-06-20T20:42:07Z 610.09 2015-06-20T20:42:21Z 606.25 2015-06-20T20:42:55Z 620.67 2015-06-20T20:43:29Z 645.18 2015-06-20T20:44:02Z 664.89 2015-06-20T20:44:36Z 680.75 2015-06-20T20:44:59Z 686.04 2015-06-20T20:45:20Z 688.92 2015-06-20T20:45:37Z 690.36 2015-06-20T20:45:53Z 693.73 2015-06-20T20:46:20Z 693.73 2015-06-20T20:46:44Z 701.9 2015-06-20T20:47:07Z 701.9 2015-06-20T20:47:20Z 701.9 2015-06-20T20:47:22Z 699.02 2015-06-20T20:47:46Z 697.09 2015-06-20T20:48:07Z 699.02 2015-06-20T20:48:31Z 701.9 2015-06-20T20:48:46Z 702.86 2015-06-20T20:49:09Z 700.94 2015-06-20T20:49:30Z 700.94 2015-06-20T20:49:54Z 707.67 2015-06-20T20:50:17Z 710.55 2015-06-20T20:50:33Z 718.24 2015-06-20T20:50:53Z 721.13 2015-06-20T20:51:16Z 725.45 2015-06-20T20:51:31Z 736.03 2015-06-20T20:51:51Z 740.35 2015-06-20T20:52:14Z 742.28 2015-06-20T20:52:32Z 740.35 2015-06-20T20:52:57Z 742.28 2015-06-20T20:53:20Z 745.64 2015-06-20T20:53:41Z 753.33 2015-06-20T20:54:03Z 759.1 2015-06-20T20:54:25Z 763.42 2015-06-20T20:54:47Z 768.71 2015-06-20T20:55:06Z 771.11 2015-06-20T20:55:28Z 771.6 2015-06-20T20:55:54Z 776.4 2015-06-20T20:56:18Z 776.4 2015-06-20T20:56:43Z 782.17 2015-06-20T20:57:07Z 795.15 2015-06-20T20:57:28Z 804.28 2015-06-20T20:57:48Z 812.45 2015-06-20T20:58:05Z 815.82 2015-06-20T20:58:24Z 818.7 2015-06-20T20:58:43Z 820.14 2015-06-20T20:59:00Z 824.95 2015-06-20T20:59:18Z 827.35 2015-06-20T20:59:34Z 830.24 2015-06-20T20:59:55Z 833.6 2015-06-20T21:00:16Z 837.93 2015-06-20T21:00:36Z 837.93 2015-06-20T21:00:58Z 838.89 2015-06-20T21:01:22Z 844.66 2015-06-20T21:01:43Z 856.67 2015-06-20T21:02:06Z 856.67 2015-06-20T21:02:29Z 864.84 2015-06-20T21:02:49Z 869.17 2015-06-20T21:03:11Z 864.84 2015-06-20T21:03:36Z 873.5 2015-06-20T21:04:03Z 878.78 2015-06-20T21:04:31Z 886.47 2015-06-20T21:05:03Z 888.4 2015-06-20T21:05:27Z 887.43 2015-06-20T21:05:51Z 888.4 2015-06-20T21:06:28Z 885.03 2015-06-20T21:06:47Z 880.22 2015-06-20T21:07:09Z 877.82 2015-06-20T21:07:29Z 885.51 2015-06-20T21:07:49Z 888.4 2015-06-20T21:08:09Z 891.76 2015-06-20T21:08:26Z 894.16 2015-06-20T21:08:45Z 892.24 2015-06-20T21:09:08Z 890.8 2015-06-20T21:09:24Z 889.36 2015-06-20T21:09:41Z 892.72 2015-06-20T21:10:03Z 893.2 2015-06-20T21:10:22Z 893.68 2015-06-20T21:10:40Z 896.09 2015-06-20T21:11:01Z 898.49 2015-06-20T21:11:21Z 904.74 2015-06-20T21:11:41Z 909.06 2015-06-20T21:12:01Z 915.31 2015-06-20T21:12:21Z 920.12 2015-06-20T21:12:40Z 926.85 2015-06-20T21:13:00Z 934.54 2015-06-20T21:13:23Z 945.11 2015-06-20T21:13:41Z 952.32 2015-06-20T21:13:58Z 958.09 2015-06-20T21:14:18Z 960.49 2015-06-20T21:14:41Z 962.42 2015-06-20T21:15:03Z 971.55 2015-06-20T21:15:25Z 972.03 2015-06-20T21:15:43Z 971.55 2015-06-20T21:16:02Z 972.99 2015-06-20T21:16:21Z 974.91 2015-06-20T21:16:45Z 978.76 2015-06-20T21:17:06Z 992.22 2015-06-20T21:17:28Z 997.99 2015-06-20T21:17:55Z 1004.23 2015-06-20T21:18:19Z 1006.64 2015-06-20T21:18:41Z 1009.04 2015-06-20T21:18:59Z 1008.08 2015-06-20T21:19:19Z 1011.44 2015-06-20T21:19:41Z 1015.29 2015-06-20T21:20:02Z 1017.21 2015-06-20T21:20:22Z 1022.5 2015-06-20T21:20:43Z 1028.27 2015-06-20T21:21:03Z 1033.07 2015-06-20T21:21:21Z 1038.36 2015-06-20T21:21:43Z 1043.17 2015-06-20T21:22:02Z 1048.45 2015-06-20T21:22:20Z 1051.82 2015-06-20T21:22:36Z 1058.55 2015-06-20T21:22:57Z 1061.43 2015-06-20T21:23:17Z 1063.84 2015-06-20T21:23:38Z 1077.29 2015-06-20T21:24:02Z 1079.22 2015-06-20T21:24:22Z 1078.74 2015-06-20T21:24:44Z 1082.1 2015-06-20T21:25:05Z 1083.54 2015-06-20T21:25:27Z 1085.95 2015-06-20T21:25:58Z 1089.79 2015-06-20T21:26:34Z 1091.23 2015-06-20T21:27:04Z 1093.64 2015-06-20T21:27:40Z 1095.08 2015-06-20T21:28:11Z 1093.64 2015-06-20T21:28:36Z 1093.16 2015-06-20T21:28:58Z 1093.16 2015-06-20T21:29:21Z 1095.08 2015-06-20T21:29:41Z 1097.96 2015-06-20T21:30:00Z 1100.37 2015-06-20T21:30:22Z 1101.81 2015-06-20T21:30:41Z 1106.61 2015-06-20T21:31:00Z 1107.58 2015-06-20T21:31:17Z 1115.75 2015-06-20T21:31:36Z 1115.27 2015-06-20T21:31:51Z 1116.71 2015-06-20T21:32:12Z 1121.03 2015-06-20T21:32:29Z 1127.28 2015-06-20T21:32:51Z 1134.01 2015-06-20T21:33:11Z 1142.18 2015-06-20T21:33:31Z 1147.47 2015-06-20T21:33:48Z 1150.35 2015-06-20T21:33:58Z 1153.72 2015-06-20T21:34:13Z 1156.6 2015-06-20T21:34:25Z 1159.01 2015-06-20T21:34:31Z 1163.33 2015-06-20T21:34:46Z 1165.26 2015-06-20T21:35:00Z 1165.26 2015-06-20T21:35:04Z 1167.18 2015-06-20T21:35:19Z 1167.66 2015-06-20T21:35:22Z 1170.06 2015-06-20T21:35:40Z 1170.54 2015-06-20T21:35:56Z 1169.58 2015-06-20T21:36:14Z 1170.06 2015-06-20T21:36:30Z 1169.58 2015-06-20T21:36:52Z 1167.66 2015-06-20T21:37:11Z 1166.22 2015-06-20T21:37:27Z 1162.37 2015-06-20T21:37:44Z 1158.05 2015-06-20T21:38:04Z 1154.2 2015-06-20T21:38:20Z 1153.72 2015-06-20T21:38:36Z 1150.35 2015-06-20T21:38:55Z 1148.91 2015-06-20T21:39:12Z 1147.47 2015-06-20T21:39:31Z 1145.55 2015-06-20T21:39:49Z 1143.14 2015-06-20T21:40:01Z 1140.74 2015-06-20T21:40:10Z 1142.18 2015-06-20T21:40:16Z 1144.11 2015-06-20T21:40:38Z 1143.14 2015-06-20T21:40:58Z 1145.07 2015-06-20T21:41:15Z 1146.03 2015-06-20T21:41:34Z 1146.99 2015-06-20T21:41:53Z 1147.95 2015-06-20T21:42:11Z 1146.51 2015-06-20T21:42:32Z 1147.95 2015-06-20T21:42:49Z 1148.43 2015-06-20T21:43:08Z 1147.47 2015-06-20T21:43:25Z 1146.99 2015-06-20T21:43:40Z 1147.95 2015-06-20T21:43:56Z 1143.14 2015-06-20T21:44:17Z 1139.78 2015-06-20T21:44:31Z 1136.9 2015-06-20T21:44:50Z 1133.05 2015-06-20T21:45:09Z 1130.17 2015-06-20T21:45:26Z 1125.36 2015-06-20T21:45:46Z 1122 2015-06-20T21:46:05Z 1118.63 2015-06-20T21:46:25Z 1116.23 2015-06-20T21:46:45Z 1116.23 2015-06-20T21:47:05Z 1111.9 2015-06-20T21:47:24Z 1107.58 2015-06-20T21:47:41Z 1105.17 2015-06-20T21:48:02Z 1102.77 2015-06-20T21:48:20Z 1102.29 2015-06-20T21:48:38Z 1100.37 2015-06-20T21:48:53Z 1098.44 2015-06-20T21:49:10Z 1096.04 2015-06-20T21:49:29Z 1096.04 2015-06-20T21:49:48Z 1098.44 2015-06-20T21:50:08Z 1101.81 2015-06-20T21:50:28Z 1099.4 2015-06-20T21:50:45Z 1100.37 2015-06-20T21:51:02Z 1099.4 2015-06-20T21:51:23Z 1094.6 2015-06-20T21:51:42Z 1088.83 2015-06-20T21:52:02Z 1080.18 2015-06-20T21:52:20Z 1072.49 2015-06-20T21:52:37Z 1063.36 2015-06-20T21:52:59Z 1057.11 2015-06-20T21:53:18Z 1053.26 2015-06-20T21:53:34Z 1049.9 2015-06-20T21:53:49Z 1045.09 2015-06-20T21:54:09Z 1039.8 2015-06-20T21:54:28Z 1036.44 2015-06-20T21:54:45Z 1031.63 2015-06-20T21:55:02Z 1027.79 2015-06-20T21:55:22Z 1024.42 2015-06-20T21:55:41Z 1019.13 2015-06-20T21:56:00Z 1019.13 2015-06-20T21:56:20Z 1016.73 2015-06-20T21:56:38Z 1011.93 2015-06-20T21:56:58Z 1011.44 2015-06-20T21:57:17Z 1007.12 2015-06-20T21:57:34Z 1000.39 2015-06-20T21:57:53Z 996.06 2015-06-20T21:58:09Z 992.22 2015-06-20T21:58:28Z 996.54 2015-06-20T21:58:45Z 985.97 2015-06-20T21:59:04Z 979.72 2015-06-20T21:59:22Z 977.32 2015-06-20T21:59:41Z 971.07 2015-06-20T22:00:01Z 964.82 2015-06-20T22:00:22Z 963.38 2015-06-20T22:00:40Z 960.98 2015-06-20T22:00:55Z 957.61 2015-06-20T22:01:13Z 954.25 2015-06-20T22:01:29Z 958.09 2015-06-20T22:01:46Z 958.09 2015-06-20T22:01:48Z 957.13 2015-06-20T22:02:04Z 956.65 2015-06-20T22:02:22Z 958.09 2015-06-20T22:02:42Z 954.25 2015-06-20T22:02:58Z 945.59 2015-06-20T22:03:16Z 938.38 2015-06-20T22:03:34Z 930.69 2015-06-20T22:03:53Z 920.6 2015-06-20T22:04:12Z 912.91 2015-06-20T22:04:30Z 909.06 2015-06-20T22:04:46Z 902.82 2015-06-20T22:05:05Z 899.93 2015-06-20T22:05:21Z 898.97 2015-06-20T22:05:39Z 896.09 2015-06-20T22:05:57Z 891.28 2015-06-20T22:06:16Z 888.4 2015-06-20T22:06:33Z 886.95 2015-06-20T22:06:51Z 884.55 2015-06-20T22:07:10Z 878.78 2015-06-20T22:07:25Z 872.05 2015-06-20T22:07:40Z 861.96 2015-06-20T22:07:59Z 852.83 2015-06-20T22:08:16Z 845.62 2015-06-20T22:08:36Z 839.37 2015-06-20T22:08:53Z 835.52 2015-06-20T22:09:11Z 831.68 2015-06-20T22:09:30Z 823.51 2015-06-20T22:09:48Z 845.14 2015-06-20T22:10:13Z 853.79 2015-06-20T22:10:32Z 853.79 2015-06-20T22:10:44Z 852.83 2015-06-20T22:10:46Z 852.35 2015-06-20T22:10:51Z 856.67 2015-06-20T22:11:05Z 859.08 2015-06-20T22:11:08Z 868.69 2015-06-20T22:11:24Z 868.21 2015-06-20T22:11:25Z 868.69 2015-06-20T22:11:37Z 868.69 2015-06-20T22:11:40Z 876.38 2015-06-20T22:11:55Z 878.3 2015-06-20T22:12:11Z 877.82 2015-06-20T22:12:30Z 879.26 2015-06-20T22:12:35Z 888.88 2015-06-20T22:12:54Z 892.24 2015-06-20T22:13:04Z 900.89 2015-06-20T22:13:25Z 902.82 2015-06-20T22:13:36Z 900.89 2015-06-20T22:13:43Z 901.37 2015-06-20T22:14:02Z 899.93 2015-06-20T22:14:18Z 897.53 2015-06-20T22:14:35Z 892.72 2015-06-20T22:14:51Z 889.84 2015-06-20T22:15:09Z 885.03 2015-06-20T22:15:24Z 883.11 2015-06-20T22:15:38Z 883.11 2015-06-20T22:15:59Z 883.59 2015-06-20T22:16:22Z 882.63 2015-06-20T22:16:38Z 880.71 2015-06-20T22:17:02Z 881.67 2015-06-20T22:17:20Z 881.19 2015-06-20T22:17:51Z 886.47 2015-06-20T22:18:14Z 890.32 2015-06-20T22:18:37Z 888.4 2015-06-20T22:19:03Z 888.4 2015-06-20T22:19:33Z 889.36 2015-06-20T22:19:54Z 887.91 2015-06-20T22:20:26Z 888.88 2015-06-20T22:20:49Z 889.36 2015-06-20T22:21:06Z 886.95 2015-06-20T22:21:22Z 886.95 2015-06-20T22:21:37Z 885.03 2015-06-20T22:21:45Z 880.22 2015-06-20T22:22:04Z 879.74 2015-06-20T22:22:17Z 877.34 2015-06-20T22:22:37Z 880.22 2015-06-20T22:22:53Z 883.59 2015-06-20T22:23:12Z 881.67 2015-06-20T22:23:36Z 886.47 2015-06-20T22:23:55Z 887.91 2015-06-20T22:24:12Z 889.84 2015-06-20T22:24:29Z 895.61 2015-06-20T22:24:47Z 897.53 2015-06-20T22:25:03Z 904.26 2015-06-20T22:25:21Z 904.74 2015-06-20T22:25:40Z 910.03 2015-06-20T22:25:58Z 914.35 2015-06-20T22:26:17Z 913.39 2015-06-20T22:26:33Z 912.43 2015-06-20T22:26:48Z 912.91 2015-06-20T22:27:05Z 915.79 2015-06-20T22:27:26Z 916.27 2015-06-20T22:27:45Z 920.12 2015-06-20T22:28:00Z 923.48 2015-06-20T22:28:17Z 927.81 2015-06-20T22:28:35Z 937.42 2015-06-20T22:28:56Z 942.71 2015-06-20T22:29:18Z 946.56 2015-06-20T22:29:38Z 949.44 2015-06-20T22:30:01Z 955.21 2015-06-20T22:30:22Z 957.13 2015-06-20T22:30:42Z 965.3 2015-06-20T22:31:00Z 968.67 2015-06-20T22:31:17Z 973.95 2015-06-20T22:31:36Z 974.91 2015-06-20T22:31:42Z 974.91 2015-06-20T22:32:00Z 973.95 2015-06-20T22:32:19Z 972.99 2015-06-20T22:32:40Z 974.91 2015-06-20T22:32:59Z 971.55 2015-06-20T22:33:18Z 970.59 2015-06-20T22:33:37Z 983.57 2015-06-20T22:33:57Z 986.93 2015-06-20T22:34:12Z 991.74 2015-06-20T22:34:31Z 992.22 2015-06-20T22:34:50Z 992.22 2015-06-20T22:35:08Z 987.41 2015-06-20T22:35:29Z 985.01 2015-06-20T22:35:48Z 988.37 2015-06-20T22:36:08Z 1004.72 2015-06-20T22:36:30Z 1012.41 2015-06-20T22:36:50Z 1016.73 2015-06-20T22:37:06Z 1017.21 2015-06-20T22:37:24Z 1017.21 2015-06-20T22:37:42Z 1017.21 2015-06-20T22:38:00Z 1015.77 2015-06-20T22:38:19Z 1015.77 2015-06-20T22:38:33Z 1015.77 2015-06-20T22:38:51Z 1019.13 2015-06-20T22:39:09Z 1022.98 2015-06-20T22:39:26Z 1023.94 2015-06-20T22:39:28Z 1033.55 2015-06-20T22:39:48Z 1038.36 2015-06-20T22:40:04Z 1045.09 2015-06-20T22:40:25Z 1053.74 2015-06-20T22:40:42Z 1058.07 2015-06-20T22:40:58Z 1059.51 2015-06-20T22:41:09Z 1061.43 2015-06-20T22:41:18Z 1062.87 2015-06-20T22:41:24Z 1065.28 2015-06-20T22:41:41Z 1066.72 2015-06-20T22:41:59Z 1069.6 2015-06-20T22:42:16Z 1069.12 2015-06-20T22:42:44Z 1067.2 2015-06-20T22:43:20Z 1068.64 2015-06-20T22:43:58Z 1072.49 2015-06-20T22:44:21Z 1072.97 2015-06-20T22:44:44Z 1076.33 2015-06-20T22:44:59Z 1079.22 2015-06-20T22:45:13Z 1080.66 2015-06-20T22:45:16Z 1083.06 2015-06-20T22:45:34Z 1084.02 2015-06-20T22:45:47Z 1086.43 2015-06-20T22:46:05Z 1087.87 2015-06-20T22:46:24Z 1088.83 2015-06-20T22:46:40Z 1091.71 2015-06-20T22:46:55Z 1095.08 2015-06-20T22:47:13Z 1095.56 2015-06-20T22:47:25Z 1096.04 2015-06-20T22:47:29Z 1103.73 2015-06-20T22:47:46Z 1110.94 2015-06-20T22:48:01Z 1115.75 2015-06-20T22:48:18Z 1119.59 2015-06-20T22:48:34Z 1123.44 2015-06-20T22:48:48Z 1123.92 2015-06-20T22:48:50Z 1126.8 2015-06-20T22:49:07Z 1129.21 2015-06-20T22:49:24Z 1131.13 2015-06-20T22:49:39Z 1132.57 2015-06-20T22:49:54Z 1133.53 2015-06-20T22:50:09Z 1136.9 2015-06-20T22:50:27Z 1140.26 2015-06-20T22:50:45Z 1142.66 2015-06-20T22:51:03Z 1145.07 2015-06-20T22:51:20Z 1149.39 2015-06-20T22:51:35Z 1156.12 2015-06-20T22:51:53Z 1162.85 2015-06-20T22:52:12Z 1167.18 2015-06-20T22:52:24Z 1168.14 2015-06-20T22:52:39Z 1166.7 2015-06-20T22:53:04Z 1167.18 2015-06-20T22:53:29Z 1166.7 2015-06-20T22:53:47Z 1165.26 2015-06-20T22:54:18Z 1164.29 2015-06-20T22:54:43Z 1165.74 2015-06-20T22:55:13Z 1169.1 2015-06-20T22:55:48Z 1169.1 2015-06-20T22:55:50Z 1170.06 2015-06-20T22:55:55Z 1170.54 2015-06-20T22:55:59Z 1167.66 2015-06-20T22:56:14Z 1167.18 2015-06-20T22:56:17Z 1165.74 2015-06-20T22:56:21Z 1163.33 2015-06-20T22:56:29Z 1161.89 2015-06-20T22:56:36Z 1158.53 2015-06-20T22:56:51Z 1158.05 2015-06-20T22:56:53Z 1151.8 2015-06-20T22:57:09Z 1148.43 2015-06-20T22:57:21Z 1146.99 2015-06-20T22:57:28Z 1147.47 2015-06-20T22:57:48Z 1145.07 2015-06-20T22:58:07Z 1145.07 2015-06-20T22:58:26Z 1145.07 2015-06-20T22:58:30Z 1146.51 2015-06-20T22:58:46Z 1140.74 2015-06-20T22:59:05Z 1136.9 2015-06-20T22:59:25Z 1130.65 2015-06-20T22:59:44Z 1126.8 2015-06-20T23:00:02Z 1126.32 2015-06-20T23:00:21Z 1128.24 2015-06-20T23:00:33Z 1131.61 2015-06-20T23:00:43Z 1133.53 2015-06-20T23:00:59Z 1138.34 2015-06-20T23:01:17Z 1139.78 2015-06-20T23:01:35Z 1137.86 2015-06-20T23:01:51Z 1135.94 2015-06-20T23:02:07Z 1137.86 2015-06-20T23:02:22Z 1138.82 2015-06-20T23:02:31Z 1140.26 2015-06-20T23:02:47Z 1140.26 2015-06-20T23:03:02Z 1146.99 2015-06-20T23:03:18Z 1146.03 2015-06-20T23:03:32Z 1139.3 2015-06-20T23:03:48Z 1132.09 2015-06-20T23:04:05Z 1125.84 2015-06-20T23:04:19Z 1116.23 2015-06-20T23:04:38Z 1104.21 2015-06-20T23:04:57Z 1097.48 2015-06-20T23:05:15Z 1092.2 2015-06-20T23:05:33Z 1085.95 2015-06-20T23:05:49Z 1079.22 2015-06-20T23:06:06Z 1074.89 2015-06-20T23:06:21Z 1068.16 2015-06-20T23:06:39Z 1062.87 2015-06-20T23:06:55Z 1061.91 2015-06-20T23:07:11Z 1063.84 2015-06-20T23:07:32Z 1059.51 2015-06-20T23:07:50Z 1055.18 2015-06-20T23:08:07Z 1050.86 2015-06-20T23:08:23Z 1045.57 2015-06-20T23:08:38Z 1040.28 2015-06-20T23:08:55Z 1039.32 2015-06-20T23:09:02Z 1034.04 2015-06-20T23:09:23Z 1031.63 2015-06-20T23:09:43Z 1037.4 2015-06-20T23:10:01Z 1040.28 2015-06-20T23:10:20Z 1040.76 2015-06-20T23:10:41Z 1037.88 2015-06-20T23:10:59Z 1039.8 2015-06-20T23:11:18Z 1033.07 2015-06-20T23:11:35Z 1029.71 2015-06-20T23:11:55Z 1029.23 2015-06-20T23:12:13Z 1030.19 2015-06-20T23:12:32Z 1031.15 2015-06-20T23:12:51Z 1030.19 2015-06-20T23:13:09Z 1034.04 2015-06-20T23:13:32Z 1031.15 2015-06-20T23:13:53Z 1045.09 2015-06-20T23:14:13Z 1056.15 2015-06-20T23:14:33Z 1052.3 2015-06-20T23:14:52Z 1051.34 2015-06-20T23:15:11Z 1051.82 2015-06-20T23:15:30Z 1057.59 2015-06-20T23:15:55Z 1059.99 2015-06-20T23:16:13Z 1056.15 2015-06-20T23:16:33Z 1053.74 2015-06-20T23:16:51Z 1052.78 2015-06-20T23:17:10Z 1050.86 2015-06-20T23:17:29Z 1049.42 2015-06-20T23:17:46Z 1053.26 2015-06-20T23:18:08Z 1063.84 2015-06-20T23:18:29Z 1070.57 2015-06-20T23:18:56Z 1069.6 2015-06-20T23:19:15Z 1069.12 2015-06-20T23:19:34Z 1069.12 2015-06-20T23:19:52Z 1070.57 2015-06-20T23:20:07Z 1071.53 2015-06-20T23:20:24Z 1075.85 2015-06-20T23:20:40Z 1079.7 2015-06-20T23:20:56Z 1082.1 2015-06-20T23:21:10Z 1082.58 2015-06-20T23:21:28Z 1083.54 2015-06-20T23:21:44Z 1084.99 2015-06-20T23:22:00Z 1086.43 2015-06-20T23:22:17Z 1088.35 2015-06-20T23:22:33Z 1089.31 2015-06-20T23:22:51Z 1094.6 2015-06-20T23:23:08Z 1097.48 2015-06-20T23:23:27Z 1102.29 2015-06-20T23:23:45Z 1103.73 2015-06-20T23:24:02Z 1110.94 2015-06-20T23:24:19Z 1119.11 2015-06-20T23:24:36Z 1121.03 2015-06-20T23:24:55Z 1124.4 2015-06-20T23:25:14Z 1127.28 2015-06-20T23:25:30Z 1128.73 2015-06-20T23:25:49Z 1130.65 2015-06-20T23:26:05Z 1134.01 2015-06-20T23:26:23Z 1136.42 2015-06-20T23:26:40Z 1137.86 2015-06-20T23:26:55Z 1136.9 2015-06-20T23:27:14Z 1137.38 2015-06-20T23:27:31Z 1136.42 2015-06-20T23:27:45Z 1139.3 2015-06-20T23:27:59Z 1142.18 2015-06-20T23:28:16Z 1140.26 2015-06-20T23:28:32Z 1135.45 2015-06-20T23:28:59Z 1134.01 2015-06-20T23:29:29Z 1138.82 2015-06-20T23:30:05Z 1143.63 2015-06-20T23:30:25Z 1146.99 2015-06-20T23:30:55Z 1148.91 2015-06-20T23:31:24Z 1144.59 2015-06-20T23:31:47Z 1150.84 2015-06-20T23:32:10Z 1154.68 2015-06-20T23:32:28Z 1150.35 2015-06-20T23:32:56Z 1147.47 2015-06-20T23:33:10Z 1146.99 2015-06-20T23:33:28Z 1144.11 2015-06-20T23:33:42Z 1141.22 2015-06-20T23:33:56Z 1136.9 2015-06-20T23:34:11Z 1133.53 2015-06-20T23:34:25Z 1124.4 2015-06-20T23:34:39Z 1127.28 2015-06-20T23:34:55Z 1125.84 2015-06-20T23:35:12Z 1123.44 2015-06-20T23:35:24Z 1117.19 2015-06-20T23:35:41Z 1109.98 2015-06-20T23:35:55Z 1107.1 2015-06-20T23:36:11Z 1109.98 2015-06-20T23:36:24Z 1115.27 2015-06-20T23:36:39Z 1111.9 2015-06-20T23:36:55Z 1111.42 2015-06-20T23:37:10Z 1109.98 2015-06-20T23:37:25Z 1105.65 2015-06-20T23:37:41Z 1101.81 2015-06-20T23:37:55Z 1096.52 2015-06-20T23:38:10Z 1093.64 2015-06-20T23:38:23Z 1089.31 2015-06-20T23:38:37Z 1084.99 2015-06-20T23:38:52Z 1085.47 2015-06-20T23:39:04Z 1087.87 2015-06-20T23:39:21Z 1087.39 2015-06-20T23:39:34Z 1084.5 2015-06-20T23:39:48Z 1079.7 2015-06-20T23:40:04Z 1079.7 2015-06-20T23:40:18Z 1076.33 2015-06-20T23:40:33Z 1070.57 2015-06-20T23:40:49Z 1061.91 2015-06-20T23:41:07Z 1057.11 2015-06-20T23:41:25Z 1061.43 2015-06-20T23:41:44Z 1070.08 2015-06-20T23:42:00Z 1080.18 2015-06-20T23:42:16Z 1085.47 2015-06-20T23:42:32Z 1091.23 2015-06-20T23:42:50Z 1092.68 2015-06-20T23:43:03Z 1093.16 2015-06-20T23:43:21Z 1097.48 2015-06-20T23:43:40Z 1099.89 2015-06-20T23:43:57Z 1100.37 2015-06-20T23:44:13Z 1097.48 2015-06-20T23:44:30Z 1094.6 2015-06-20T23:44:51Z 1095.56 2015-06-20T23:45:06Z 1105.65 2015-06-20T23:45:20Z 1106.61 2015-06-20T23:45:37Z 1110.46 2015-06-20T23:45:57Z 1118.63 2015-06-20T23:46:16Z 1126.32 2015-06-20T23:46:33Z 1136.9 2015-06-20T23:46:45Z 1138.34 2015-06-20T23:46:48Z 1141.22 2015-06-20T23:47:04Z 1141.22 2015-06-20T23:47:17Z 1140.26 2015-06-20T23:47:37Z 1133.05 2015-06-20T23:47:54Z 1126.8 2015-06-20T23:48:11Z 1122.96 2015-06-20T23:48:27Z 1119.59 2015-06-20T23:48:43Z 1122.48 2015-06-20T23:48:58Z 1128.24 2015-06-20T23:49:15Z 1133.05 2015-06-20T23:49:29Z 1135.94 2015-06-20T23:49:48Z 1142.18 2015-06-20T23:50:04Z 1138.34 2015-06-20T23:50:23Z 1136.42 2015-06-20T23:50:38Z 1135.94 2015-06-20T23:50:55Z 1135.94 2015-06-20T23:50:58Z 1140.74 2015-06-20T23:51:11Z 1139.78 2015-06-20T23:51:23Z 1137.38 2015-06-20T23:51:39Z 1134.97 2015-06-20T23:51:54Z 1135.94 2015-06-20T23:52:12Z 1137.86 2015-06-20T23:52:30Z 1137.86 2015-06-20T23:52:34Z 1137.38 2015-06-20T23:52:39Z 1138.34 2015-06-20T23:52:53Z 1140.74 2015-06-20T23:53:11Z 1141.22 2015-06-20T23:53:12Z 1142.66 2015-06-20T23:53:28Z 1144.59 2015-06-20T23:53:44Z 1145.55 2015-06-20T23:53:51Z 1145.55 2015-06-20T23:53:55Z 1146.03 2015-06-20T23:53:57Z 1146.51 2015-06-20T23:54:05Z 1146.99 2015-06-20T23:54:19Z 1146.03 2015-06-20T23:54:34Z 1150.84 2015-06-20T23:54:50Z 1154.2 2015-06-20T23:55:05Z 1153.24 2015-06-20T23:55:23Z 1154.2 2015-06-20T23:55:40Z 1156.6 2015-06-20T23:55:58Z 1153.24 2015-06-20T23:56:17Z 1152.76 2015-06-20T23:56:31Z 1151.32 2015-06-20T23:56:47Z 1147.47 2015-06-20T23:57:07Z 1145.55 2015-06-20T23:57:22Z 1149.39 2015-06-20T23:57:37Z 1147.47 2015-06-20T23:57:54Z 1146.51 2015-06-20T23:58:09Z 1144.11 2015-06-20T23:58:26Z 1143.14 2015-06-20T23:58:41Z 1140.74 2015-06-20T23:58:57Z 1134.97 2015-06-20T23:59:15Z 1134.49 2015-06-20T23:59:19Z 1139.78 2015-06-20T23:59:38Z 1144.59 2015-06-21T00:00:01Z 1145.55 2015-06-21T00:00:21Z 1145.55 2015-06-21T00:00:39Z 1145.07 2015-06-21T00:00:55Z 1144.59 2015-06-21T00:01:08Z 1143.63 2015-06-21T00:04:58Z 1144.59 2015-06-21T00:05:28Z 1137.86 2015-06-21T00:05:55Z 1140.74 2015-06-21T00:06:30Z 1135.94 2015-06-21T00:06:56Z 1133.53 2015-06-21T00:07:25Z 1133.53 2015-06-21T00:07:49Z 1139.78 2015-06-21T00:08:20Z 1144.11 2015-06-21T00:08:49Z 1146.51 2015-06-21T00:09:21Z 1151.32 2015-06-21T00:09:51Z 1154.68 2015-06-21T00:10:26Z 1167.66 2015-06-21T00:11:01Z 1163.33 2015-06-21T00:11:30Z 1161.89 2015-06-21T00:11:58Z 1161.89 2015-06-21T00:12:32Z 1160.93 2015-06-21T00:13:08Z 1160.45 2015-06-21T00:13:51Z 1160.93 2015-06-21T00:14:23Z 1160.45 2015-06-21T00:14:56Z 1160.45 2015-06-21T00:15:29Z 1160.45 2015-06-21T00:16:04Z 1160.45 2015-06-21T00:16:39Z 1160.45 2015-06-21T00:17:12Z 1160.45 2015-06-21T00:17:49Z 1160.45 2015-06-21T00:18:24Z 1160.45 2015-06-21T00:18:57Z 1160.45 2015-06-21T00:19:37Z 1160.45 2015-06-21T00:20:08Z 1160.93 2015-06-21T00:20:39Z 1160.93 2015-06-21T00:21:10Z 1162.37 2015-06-21T00:21:39Z 1162.37 2015-06-21T00:22:08Z 1162.37 2015-06-21T00:22:38Z 1162.37 2015-06-21T00:23:15Z 1162.37 2015-06-21T00:23:47Z 1161.89 2015-06-21T00:24:18Z 1160.93 2015-06-21T00:24:44Z 1159.49 2015-06-21T00:25:14Z 1159.49 2015-06-21T00:25:39Z 1159.49 2015-06-21T00:26:04Z 1159.49 2015-06-21T00:26:24Z 1159.49 2015-06-21T00:26:53Z 1159.01 2015-06-21T00:27:22Z 1158.05 2015-06-21T00:27:51Z 1157.08 2015-06-21T00:28:32Z 1156.6 2015-06-21T00:28:59Z 1156.12 2015-06-21T00:29:37Z 1156.6 2015-06-21T00:30:19Z 1156.6 2015-06-21T00:30:55Z 1156.6 2015-06-21T00:31:25Z 1156.12 2015-06-21T00:31:51Z 1156.12 2015-06-21T00:32:15Z 1156.12 2015-06-21T00:32:45Z 1156.12 2015-06-21T00:33:16Z 1156.12 2015-06-21T00:33:50Z 1156.12 2015-06-21T00:34:26Z 1156.12 2015-06-21T00:34:52Z 1156.12 2015-06-21T00:35:24Z 1156.12 2015-06-21T00:35:56Z 1156.12 2015-06-21T00:36:28Z 1156.12 2015-06-21T00:37:05Z 1156.12 2015-06-21T00:37:33Z 1156.12 2015-06-21T00:37:58Z 1156.12 2015-06-21T00:38:22Z 1155.16 2015-06-21T00:38:51Z 1155.16 2015-06-21T00:38:52Z 1155.64 2015-06-21T00:39:21Z 1157.56 2015-06-21T00:39:43Z 1158.05 2015-06-21T00:40:14Z 1158.05 2015-06-21T00:40:44Z 1158.05 2015-06-21T00:41:13Z 1158.05 2015-06-21T00:41:39Z 1158.05 2015-06-21T00:42:11Z 1158.05 2015-06-21T00:42:37Z 1158.05 2015-06-21T00:43:00Z 1158.53 2015-06-21T00:43:35Z 1146.51 2015-06-21T00:43:56Z 1147.95 2015-06-21T00:44:09Z 1144.59 2015-06-21T00:44:23Z 1144.11 2015-06-21T00:44:27Z 1144.11 2015-06-21T00:44:29Z 1147.47 2015-06-21T00:44:49Z 1149.87 2015-06-21T00:45:09Z 1146.03 2015-06-21T00:45:29Z 1140.26 2015-06-21T00:45:51Z 1130.17 2015-06-21T00:46:11Z 1127.28 2015-06-21T00:46:29Z 1128.24 2015-06-21T00:46:46Z 1119.11 2015-06-21T00:47:05Z 1107.58 2015-06-21T00:47:24Z 1095.08 2015-06-21T00:47:45Z 1087.39 2015-06-21T00:48:08Z 1089.31 2015-06-21T00:48:26Z 1089.79 2015-06-21T00:48:43Z 1084.5 2015-06-21T00:48:59Z 1086.43 2015-06-21T00:49:07Z 1083.06 2015-06-21T00:49:24Z 1084.5 2015-06-21T00:49:39Z 1085.47 2015-06-21T00:49:54Z 1084.02 2015-06-21T00:50:10Z 1084.5 2015-06-21T00:50:26Z 1096.04 2015-06-21T00:50:43Z 1100.37 2015-06-21T00:51:03Z 1095.08 2015-06-21T00:51:22Z 1076.81 2015-06-21T00:51:44Z 1065.28 2015-06-21T00:52:01Z 1057.59 2015-06-21T00:52:18Z 1068.16 2015-06-21T00:52:38Z 1074.89 2015-06-21T00:52:55Z 1075.85 2015-06-21T00:53:13Z 1074.89 2015-06-21T00:53:34Z 1071.05 2015-06-21T00:53:51Z 1067.2 2015-06-21T00:54:09Z 1055.67 2015-06-21T00:54:27Z 1047.49 2015-06-21T00:54:47Z 1054.7 2015-06-21T00:55:08Z 1054.22 2015-06-21T00:55:29Z 1055.67 2015-06-21T00:55:50Z 1061.91 2015-06-21T00:56:04Z 1060.95 2015-06-21T00:56:21Z 1058.07 2015-06-21T00:56:40Z 1058.55 2015-06-21T00:56:55Z 1057.59 2015-06-21T00:57:13Z 1056.15 2015-06-21T00:57:32Z 1055.67 2015-06-21T00:57:50Z 1053.74 2015-06-21T00:58:11Z 1054.22 2015-06-21T00:58:26Z 1051.82 2015-06-21T00:58:40Z 1045.09 2015-06-21T00:59:01Z 1043.17 2015-06-21T00:59:22Z 1038.84 2015-06-21T00:59:43Z 1032.11 2015-06-21T01:00:03Z 1031.15 2015-06-21T01:00:25Z 1029.71 2015-06-21T01:00:47Z 1027.31 2015-06-21T01:01:07Z 1025.38 2015-06-21T01:01:26Z 1024.9 2015-06-21T01:01:44Z 1023.94 2015-06-21T01:02:02Z 1023.46 2015-06-21T01:02:22Z 1022.02 2015-06-21T01:02:45Z 1020.58 2015-06-21T01:03:06Z 1021.06 2015-06-21T01:03:13Z 1021.54 2015-06-21T01:03:29Z 1021.06 2015-06-21T01:03:49Z 1018.65 2015-06-21T01:04:12Z 1016.25 2015-06-21T01:04:28Z 1014.33 2015-06-21T01:04:46Z 1009.04 2015-06-21T01:05:08Z 1010.96 2015-06-21T01:05:22Z 1011.44 2015-06-21T01:05:40Z 1010.48 2015-06-21T01:06:01Z 1010.48 2015-06-21T01:06:11Z 1010.48 2015-06-21T01:06:31Z 1010.96 2015-06-21T01:06:53Z 1010.48 2015-06-21T01:07:12Z 1011.93 2015-06-21T01:07:34Z 1012.41 2015-06-21T01:07:52Z 1012.89 2015-06-21T01:08:12Z 1014.81 2015-06-21T01:08:32Z 1016.25 2015-06-21T01:08:53Z 1018.65 2015-06-21T01:09:11Z 1018.65 2015-06-21T01:09:30Z 1014.33 2015-06-21T01:09:50Z 1009.52 2015-06-21T01:10:09Z 1008.56 2015-06-21T01:10:21Z 1003.75 2015-06-21T01:10:45Z 1001.83 2015-06-21T01:11:06Z 1008.56 2015-06-21T01:11:28Z 1006.16 2015-06-21T01:11:50Z 1003.27 2015-06-21T01:12:13Z 1008.56 2015-06-21T01:12:35Z 1010.48 2015-06-21T01:12:55Z 1011.44 2015-06-21T01:13:13Z 1012.89 2015-06-21T01:13:34Z 1013.85 2015-06-21T01:13:55Z 1013.37 2015-06-21T01:14:14Z 1013.37 2015-06-21T01:14:33Z 1016.73 2015-06-21T01:14:55Z 1016.73 2015-06-21T01:15:17Z 1019.13 2015-06-21T01:15:37Z 1020.58 2015-06-21T01:15:54Z 1023.94 2015-06-21T01:16:08Z 1024.42 2015-06-21T01:16:11Z 1025.38 2015-06-21T01:16:31Z 1025.86 2015-06-21T01:16:35Z 1027.79 2015-06-21T01:16:47Z 1027.79 2015-06-21T01:16:51Z 1028.27 2015-06-21T01:17:10Z 1032.11 2015-06-21T01:17:27Z 1032.11 2015-06-21T01:17:45Z 1031.15 2015-06-21T01:18:04Z 1031.15 2015-06-21T01:18:21Z 1031.15 2015-06-21T01:18:38Z 1028.75 2015-06-21T01:18:54Z 1027.79 2015-06-21T01:19:10Z 1027.31 2015-06-21T01:19:21Z 1030.19 2015-06-21T01:19:37Z 1032.11 2015-06-21T01:19:42Z 1033.07 2015-06-21T01:19:46Z 1036.44 2015-06-21T01:20:05Z 1038.36 2015-06-21T01:20:24Z 1039.32 2015-06-21T01:20:39Z 1039.8 2015-06-21T01:20:46Z 1040.76 2015-06-21T01:21:01Z 1040.76 2015-06-21T01:21:17Z 1040.76 2015-06-21T01:21:38Z 1040.76 2015-06-21T01:22:03Z 1042.21 2015-06-21T01:22:28Z 1047.97 2015-06-21T01:22:50Z 1051.82 2015-06-21T01:23:00Z 1055.18 2015-06-21T01:23:15Z 1052.3 2015-06-21T01:23:34Z 1050.38 2015-06-21T01:23:51Z 1054.7 2015-06-21T01:24:06Z 1056.15 2015-06-21T01:24:26Z 1055.18 2015-06-21T01:24:47Z 1050.38 2015-06-21T01:25:08Z 1048.45 2015-06-21T01:25:25Z 1046.53 2015-06-21T01:25:44Z 1041.25 2015-06-21T01:26:03Z 1037.4 2015-06-21T01:26:22Z 1037.88 2015-06-21T01:26:41Z 1039.32 2015-06-21T01:26:47Z 1044.13 2015-06-21T01:26:52Z 1050.38 2015-06-21T01:27:13Z 1057.11 2015-06-21T01:27:28Z 1064.8 2015-06-21T01:27:45Z 1068.16 2015-06-21T01:27:59Z 1066.24 2015-06-21T01:28:15Z 1066.24 2015-06-21T01:28:27Z 1066.24 2015-06-21T01:28:45Z 1068.16 2015-06-21T01:29:04Z 1071.05 2015-06-21T01:29:38Z 1069.12 2015-06-21T01:30:12Z 1067.68 2015-06-21T01:30:36Z 1064.8 2015-06-21T01:30:53Z 1064.32 2015-06-21T01:31:07Z 1060.95 2015-06-21T01:31:29Z 1058.07 2015-06-21T01:31:51Z 1057.11 2015-06-21T01:32:01Z 1055.18 2015-06-21T01:32:19Z 1056.63 2015-06-21T01:32:38Z 1056.15 2015-06-21T01:32:53Z 1064.32 2015-06-21T01:33:11Z 1063.84 2015-06-21T01:33:23Z 1059.99 2015-06-21T01:33:37Z 1057.59 2015-06-21T01:33:53Z 1055.18 2015-06-21T01:34:06Z 1053.74 2015-06-21T01:34:20Z 1053.26 2015-06-21T01:34:27Z 1053.74 2015-06-21T01:34:33Z 1051.82 2015-06-21T01:34:50Z 1050.38 2015-06-21T01:35:04Z 1049.9 2015-06-21T01:35:05Z 1048.45 2015-06-21T01:35:16Z 1047.97 2015-06-21T01:35:32Z 1049.9 2015-06-21T01:35:44Z 1050.86 2015-06-21T01:35:48Z 1050.86 2015-06-21T01:36:06Z 1051.34 2015-06-21T01:36:19Z 1046.05 2015-06-21T01:36:33Z 1037.88 2015-06-21T01:36:46Z 1036.92 2015-06-21T01:36:48Z 1037.4 2015-06-21T01:36:54Z 1040.28 2015-06-21T01:37:13Z 1039.32 2015-06-21T01:37:27Z 1035 2015-06-21T01:37:43Z 1031.63 2015-06-21T01:38:01Z 1031.63 2015-06-21T01:38:17Z 1031.63 2015-06-21T01:38:19Z 1030.67 2015-06-21T01:38:35Z 1030.67 2015-06-21T01:38:49Z 1030.67 2015-06-21T01:38:57Z 1031.63 2015-06-21T01:39:13Z 1031.63 2015-06-21T01:39:21Z 1033.07 2015-06-21T01:39:38Z 1030.19 2015-06-21T01:39:57Z 1026.34 2015-06-21T01:40:16Z 1025.38 2015-06-21T01:40:33Z 1024.42 2015-06-21T01:40:50Z 1022.5 2015-06-21T01:41:09Z 1017.69 2015-06-21T01:41:25Z 1012.41 2015-06-21T01:41:42Z 1011.93 2015-06-21T01:41:59Z 1014.81 2015-06-21T01:42:15Z 1013.85 2015-06-21T01:42:36Z 1007.6 2015-06-21T01:42:53Z 998.47 2015-06-21T01:43:10Z 992.22 2015-06-21T01:43:28Z 991.26 2015-06-21T01:43:30Z 987.89 2015-06-21T01:43:35Z 989.33 2015-06-21T01:43:53Z 993.18 2015-06-21T01:44:08Z 996.06 2015-06-21T01:44:23Z 990.3 2015-06-21T01:44:44Z 985.49 2015-06-21T01:45:02Z 981.64 2015-06-21T01:45:21Z 974.43 2015-06-21T01:45:41Z 971.55 2015-06-21T01:46:01Z 968.18 2015-06-21T01:46:21Z 963.86 2015-06-21T01:46:40Z 961.46 2015-06-21T01:47:02Z 961.94 2015-06-21T01:47:20Z 960.01 2015-06-21T01:47:39Z 959.05 2015-06-21T01:47:55Z 960.01 2015-06-21T01:48:11Z 959.05 2015-06-21T01:48:18Z 957.13 2015-06-21T01:48:37Z 956.65 2015-06-21T01:48:39Z 950.88 2015-06-21T01:49:01Z 948.48 2015-06-21T01:49:19Z 946.56 2015-06-21T01:49:36Z 950.4 2015-06-21T01:50:06Z 952.32 2015-06-21T01:50:27Z 959.53 2015-06-21T01:50:56Z 960.01 2015-06-21T01:51:31Z 959.05 2015-06-21T01:52:04Z 954.25 2015-06-21T01:52:39Z 955.21 2015-06-21T01:53:09Z 959.05 2015-06-21T01:53:39Z 958.57 2015-06-21T01:54:07Z 956.17 2015-06-21T01:54:24Z 954.73 2015-06-21T01:54:39Z 955.21 2015-06-21T01:54:54Z 953.77 2015-06-21T01:55:13Z 952.8 2015-06-21T01:55:37Z 950.88 2015-06-21T01:56:00Z 951.36 2015-06-21T01:56:20Z 952.32 2015-06-21T01:56:43Z 953.28 2015-06-21T01:57:02Z 961.94 2015-06-21T01:57:23Z 962.9 2015-06-21T01:57:40Z 963.38 2015-06-21T01:57:48Z 963.86 2015-06-21T01:58:07Z 964.34 2015-06-21T01:58:23Z 964.34 2015-06-21T01:58:46Z 964.34 2015-06-21T01:59:05Z 964.82 2015-06-21T01:59:27Z 964.82 2015-06-21T01:59:49Z 964.82 2015-06-21T02:00:07Z 964.82 2015-06-21T02:00:30Z 972.03 2015-06-21T02:00:52Z 972.51 2015-06-21T02:01:11Z 972.51 2015-06-21T02:01:31Z 972.99 2015-06-21T02:01:50Z 977.32 2015-06-21T02:02:11Z 1002.79 2015-06-21T02:02:31Z 1008.08 2015-06-21T02:02:57Z 1009.52 2015-06-21T02:03:14Z 1010.96 2015-06-21T02:03:37Z 1014.33 2015-06-21T02:04:00Z 1014.81 2015-06-21T02:04:19Z 1015.77 2015-06-21T02:04:41Z 1016.73 2015-06-21T02:04:59Z 1020.58 2015-06-21T02:05:15Z 1024.9 2015-06-21T02:05:35Z 1026.83 2015-06-21T02:05:49Z 1031.15 2015-06-21T02:06:06Z 1033.55 2015-06-21T02:06:24Z 1036.44 2015-06-21T02:06:39Z 1036.92 2015-06-21T02:06:53Z 1037.88 2015-06-21T02:07:08Z 1038.84 2015-06-21T02:07:24Z 1039.32 2015-06-21T02:07:35Z 1039.8 2015-06-21T02:07:51Z 1040.28 2015-06-21T02:08:04Z 1040.76 2015-06-21T02:08:17Z 1040.76 2015-06-21T02:08:31Z 1040.76 2015-06-21T02:08:48Z 1040.76 2015-06-21T02:09:00Z 1041.25 2015-06-21T02:09:15Z 1041.25 2015-06-21T02:09:28Z 1041.73 2015-06-21T02:09:41Z 1042.21 2015-06-21T02:09:56Z 1042.21 2015-06-21T02:10:10Z 1042.21 2015-06-21T02:10:25Z 1042.69 2015-06-21T02:10:32Z 1044.13 2015-06-21T02:10:47Z 1045.09 2015-06-21T02:11:06Z 1045.09 2015-06-21T02:11:25Z 1066.24 2015-06-21T02:11:43Z 1070.08 2015-06-21T02:12:01Z 1076.33 2015-06-21T02:12:18Z 1082.1 2015-06-21T02:12:35Z 1083.54 2015-06-21T02:12:55Z 1081.62 2015-06-21T02:13:13Z 1075.37 2015-06-21T02:13:34Z 1071.05 2015-06-21T02:13:56Z 1068.16 2015-06-21T02:14:14Z 1063.84 2015-06-21T02:14:35Z 1059.51 2015-06-21T02:14:57Z 1054.7 2015-06-21T02:15:16Z 1050.38 2015-06-21T02:15:34Z 1047.49 2015-06-21T02:15:54Z 1044.13 2015-06-21T02:16:09Z 1042.21 2015-06-21T02:16:17Z 1041.25 2015-06-21T02:16:23Z 1037.88 2015-06-21T02:16:42Z 1036.92 2015-06-21T02:17:04Z 1040.76 2015-06-21T02:17:25Z 1044.13 2015-06-21T02:17:44Z 1045.57 2015-06-21T02:17:59Z 1046.53 2015-06-21T02:18:12Z 1047.01 2015-06-21T02:18:16Z 1048.94 2015-06-21T02:18:38Z 1050.38 2015-06-21T02:18:57Z 1047.01 2015-06-21T02:19:14Z 1045.09 2015-06-21T02:19:34Z 1043.65 2015-06-21T02:20:00Z 1040.76 2015-06-21T02:20:30Z 1037.88 2015-06-21T02:20:59Z 1038.84 2015-06-21T02:21:18Z 1039.8 2015-06-21T02:21:34Z 1036.44 2015-06-21T02:21:49Z 1033.55 2015-06-21T02:22:07Z 1029.23 2015-06-21T02:22:25Z 1024.9 2015-06-21T02:22:45Z 1024.9 2015-06-21T02:23:00Z 1018.65 2015-06-21T02:23:17Z 1016.25 2015-06-21T02:23:34Z 1016.73 2015-06-21T02:23:44Z 1015.29 2015-06-21T02:24:00Z 1011.44 2015-06-21T02:24:17Z 1010.48 2015-06-21T02:24:34Z 1010 2015-06-21T02:24:44Z 1013.85 2015-06-21T02:25:01Z 1015.77 2015-06-21T02:25:14Z 1017.69 2015-06-21T02:25:29Z 1021.54 2015-06-21T02:25:43Z 1024.9 2015-06-21T02:26:05Z 1029.71 2015-06-21T02:26:21Z 1030.19 2015-06-21T02:26:23Z 1033.07 2015-06-21T02:26:36Z 1034.04 2015-06-21T02:26:51Z 1035.96 2015-06-21T02:27:06Z 1034.52 2015-06-21T02:27:17Z 1035 2015-06-21T02:27:30Z 1035.48 2015-06-21T02:27:44Z 1037.88 2015-06-21T02:27:58Z 1042.21 2015-06-21T02:28:14Z 1045.57 2015-06-21T02:28:27Z 1047.49 2015-06-21T02:28:42Z 1048.45 2015-06-21T02:28:47Z 1050.38 2015-06-21T02:29:00Z 1052.3 2015-06-21T02:29:13Z 1052.3 2015-06-21T02:29:15Z 1053.26 2015-06-21T02:29:29Z 1055.18 2015-06-21T02:29:45Z 1056.63 2015-06-21T02:29:50Z 1058.07 2015-06-21T02:30:03Z 1060.95 2015-06-21T02:30:18Z 1063.84 2015-06-21T02:30:33Z 1065.76 2015-06-21T02:30:45Z 1068.16 2015-06-21T02:30:59Z 1069.6 2015-06-21T02:31:12Z 1072.97 2015-06-21T02:31:24Z 1073.93 2015-06-21T02:31:37Z 1074.41 2015-06-21T02:31:52Z 1077.78 2015-06-21T02:32:04Z 1079.7 2015-06-21T02:32:16Z 1081.14 2015-06-21T02:32:19Z 1084.99 2015-06-21T02:32:31Z 1089.31 2015-06-21T02:32:46Z 1094.12 2015-06-21T02:33:02Z 1095.56 2015-06-21T02:33:16Z 1093.16 2015-06-21T02:33:31Z 1090.75 2015-06-21T02:33:45Z 1093.16 2015-06-21T02:33:59Z 1095.08 2015-06-21T02:34:07Z 1108.06 2015-06-21T02:34:20Z 1114.79 2015-06-21T02:34:33Z 1115.27 2015-06-21T02:34:37Z 1117.19 2015-06-21T02:34:49Z 1123.44 2015-06-21T02:35:03Z 1127.28 2015-06-21T02:35:17Z 1127.76 2015-06-21T02:35:20Z 1128.24 2015-06-21T02:35:34Z 1132.09 2015-06-21T02:35:47Z 1131.13 2015-06-21T02:36:07Z 1130.17 2015-06-21T02:36:22Z 1136.42 2015-06-21T02:36:41Z 1140.74 2015-06-21T02:36:54Z 1142.18 2015-06-21T02:37:13Z 1143.14 2015-06-21T02:37:42Z 1146.51 2015-06-21T02:38:19Z 1149.87 2015-06-21T02:38:46Z 1152.28 2015-06-21T02:39:15Z 1149.87 2015-06-21T02:39:45Z 1150.35 2015-06-21T02:40:01Z 1148.91 2015-06-21T02:40:10Z 1146.51 2015-06-21T02:40:28Z 1145.55 2015-06-21T02:40:34Z 1141.7 2015-06-21T02:40:53Z 1141.7 2015-06-21T02:41:01Z 1143.14 2015-06-21T02:41:14Z 1142.66 2015-06-21T02:41:33Z 1142.66 2015-06-21T02:41:46Z 1139.3 2015-06-21T02:42:01Z 1136.9 2015-06-21T02:42:19Z 1138.34 2015-06-21T02:42:34Z 1137.86 2015-06-21T02:42:37Z 1137.38 2015-06-21T02:42:41Z 1142.66 2015-06-21T02:42:50Z 1160.93 2015-06-21T02:43:09Z 1170.06 2015-06-21T02:43:25Z 1172.95 2015-06-21T02:43:45Z 1175.83 2015-06-21T02:44:06Z 1179.67 2015-06-21T02:44:24Z 1182.56 2015-06-21T02:44:41Z 1184.96 2015-06-21T02:44:58Z 1187.85 2015-06-21T02:45:18Z 1191.21 2015-06-21T02:45:38Z 1191.21 2015-06-21T02:45:56Z 1187.85 2015-06-21T02:46:18Z 1185.44 2015-06-21T02:46:42Z 1185.92 2015-06-21T02:47:06Z 1189.77 2015-06-21T02:47:29Z 1191.21 2015-06-21T02:47:45Z 1192.65 2015-06-21T02:47:57Z 1193.13 2015-06-21T02:48:01Z 1195.54 2015-06-21T02:48:17Z 1195.54 2015-06-21T02:48:36Z 1196.5 2015-06-21T02:48:54Z 1197.46 2015-06-21T02:49:10Z 1196.5 2015-06-21T02:49:25Z 1197.46 2015-06-21T02:49:55Z 1196.5 2015-06-21T02:50:13Z 1197.94 2015-06-21T02:50:31Z 1200.82 2015-06-21T02:50:47Z 1204.19 2015-06-21T02:51:03Z 1208.51 2015-06-21T02:51:20Z 1212.36 2015-06-21T02:51:36Z 1215.72 2015-06-21T02:51:53Z 1219.09 2015-06-21T02:52:08Z 1221.01 2015-06-21T02:52:23Z 1221.01 2015-06-21T02:52:26Z 1222.93 2015-06-21T02:52:45Z 1223.9 2015-06-21T02:52:59Z 1226.3 2015-06-21T02:53:18Z 1225.82 2015-06-21T02:53:36Z 1226.78 2015-06-21T02:53:54Z 1227.26 2015-06-21T02:54:14Z 1229.66 2015-06-21T02:54:35Z 1231.11 2015-06-21T02:54:55Z 1233.03 2015-06-21T02:55:12Z 1236.39 2015-06-21T02:55:31Z 1240.24 2015-06-21T02:55:53Z 1243.6 2015-06-21T02:56:11Z 1246.01 2015-06-21T02:56:28Z 1248.89 2015-06-21T02:56:47Z 1251.77 2015-06-21T02:57:09Z 1253.7 2015-06-21T02:57:30Z 1256.58 2015-06-21T02:57:50Z 1260.43 2015-06-21T02:58:13Z 1261.87 2015-06-21T02:58:34Z 1265.23 2015-06-21T02:58:52Z 1268.12 2015-06-21T02:59:08Z 1268.6 2015-06-21T02:59:12Z 1268.6 2015-06-21T02:59:30Z 1268.6 2015-06-21T02:59:45Z 1267.64 2015-06-21T03:00:06Z 1264.27 2015-06-21T03:00:26Z 1260.43 2015-06-21T03:00:46Z 1258.5 2015-06-21T03:01:03Z 1255.14 2015-06-21T03:01:24Z 1254.18 2015-06-21T03:01:43Z 1252.74 2015-06-21T03:02:03Z 1254.66 2015-06-21T03:02:19Z 1254.66 2015-06-21T03:02:34Z 1254.18 2015-06-21T03:02:47Z 1253.22 2015-06-21T03:03:02Z 1251.29 2015-06-21T03:03:18Z 1250.81 2015-06-21T03:03:37Z 1250.81 2015-06-21T03:03:53Z 1250.81 2015-06-21T03:04:10Z 1250.81 2015-06-21T03:04:27Z 1254.66 2015-06-21T03:04:47Z 1252.25 2015-06-21T03:05:02Z 1252.74 2015-06-21T03:05:20Z 1252.74 2015-06-21T03:05:37Z 1251.77 2015-06-21T03:05:54Z 1251.29 2015-06-21T03:06:11Z 1252.25 2015-06-21T03:06:16Z 1249.85 2015-06-21T03:06:33Z 1249.37 2015-06-21T03:06:49Z 1247.45 2015-06-21T03:07:09Z 1248.89 2015-06-21T03:07:27Z 1248.41 2015-06-21T03:07:44Z 1246.49 2015-06-21T03:08:01Z 1245.53 2015-06-21T03:08:19Z 1244.56 2015-06-21T03:08:36Z 1245.04 2015-06-21T03:08:50Z 1248.41 2015-06-21T03:09:21Z 1250.81 2015-06-21T03:09:58Z 1253.22 2015-06-21T03:10:19Z 1252.25 2015-06-21T03:10:53Z 1252.74 2015-06-21T03:11:15Z 1255.14 2015-06-21T03:11:36Z 1256.1 2015-06-21T03:11:50Z 1254.66 2015-06-21T03:12:09Z 1252.25 2015-06-21T03:12:28Z 1253.22 2015-06-21T03:12:46Z 1253.7 2015-06-21T03:13:05Z 1252.74 2015-06-21T03:13:15Z 1250.81 2015-06-21T03:13:34Z 1250.33 2015-06-21T03:13:48Z 1249.37 2015-06-21T03:14:05Z 1247.93 2015-06-21T03:14:22Z 1248.89 2015-06-21T03:14:38Z 1247.45 2015-06-21T03:14:55Z 1247.93 2015-06-21T03:15:11Z 1249.37 2015-06-21T03:15:29Z 1248.41 2015-06-21T03:15:46Z 1244.56 2015-06-21T03:16:04Z 1241.2 2015-06-21T03:16:22Z 1240.24 2015-06-21T03:16:43Z 1239.76 2015-06-21T03:17:00Z 1240.24 2015-06-21T03:17:12Z 1239.76 2015-06-21T03:17:20Z 1238.8 2015-06-21T03:17:29Z 1239.28 2015-06-21T03:17:45Z 1238.32 2015-06-21T03:18:01Z 1236.87 2015-06-21T03:18:18Z 1236.39 2015-06-21T03:18:35Z 1235.43 2015-06-21T03:18:53Z 1232.55 2015-06-21T03:19:07Z 1228.7 2015-06-21T03:19:24Z 1225.82 2015-06-21T03:19:43Z 1225.34 2015-06-21T03:19:58Z 1224.86 2015-06-21T03:20:13Z 1225.34 2015-06-21T03:20:34Z 1224.86 2015-06-21T03:20:53Z 1222.93 2015-06-21T03:21:08Z 1222.93 2015-06-21T03:21:12Z 1223.42 2015-06-21T03:21:24Z 1224.86 2015-06-21T03:21:41Z 1224.86 2015-06-21T03:21:56Z 1225.34 2015-06-21T03:22:15Z 1225.34 2015-06-21T03:22:44Z 1226.78 2015-06-21T03:23:09Z 1226.3 2015-06-21T03:23:35Z 1222.93 2015-06-21T03:24:03Z 1222.93 2015-06-21T03:24:30Z 1222.45 2015-06-21T03:24:53Z 1221.49 2015-06-21T03:25:23Z 1221.01 2015-06-21T03:25:51Z 1217.65 2015-06-21T03:26:21Z 1223.42 2015-06-21T03:26:52Z 1225.34 2015-06-21T03:27:24Z 1225.82 2015-06-21T03:27:48Z 1231.59 2015-06-21T03:28:15Z 1233.03 2015-06-21T03:28:38Z 1234.47 2015-06-21T03:29:05Z 1234.95 2015-06-21T03:29:10Z 1237.83 2015-06-21T03:29:30Z 1238.32 2015-06-21T03:29:52Z 1228.22 2015-06-21T03:30:22Z 1228.7 2015-06-21T03:30:45Z 1230.14 2015-06-21T03:31:10Z 1230.14 2015-06-21T03:31:37Z 1229.18 2015-06-21T03:32:02Z 1228.7 2015-06-21T03:32:17Z 1225.34 2015-06-21T03:32:39Z 1220.53 2015-06-21T03:33:06Z 1222.45 2015-06-21T03:33:29Z 1227.26 2015-06-21T03:33:52Z 1227.26 2015-06-21T03:34:27Z 1227.26 2015-06-21T03:35:01Z 1227.26 2015-06-21T03:35:42Z 1228.22 2015-06-21T03:36:17Z 1230.14 2015-06-21T03:36:36Z 1231.11 2015-06-21T03:36:56Z 1232.07 2015-06-21T03:37:20Z 1229.66 2015-06-21T03:37:44Z 1228.22 2015-06-21T03:38:05Z 1228.7 2015-06-21T03:38:32Z 1224.86 2015-06-21T03:38:50Z 1226.78 2015-06-21T03:38:53Z 1227.26 2015-06-21T03:38:54Z 1227.26 2015-06-21T03:38:58Z 1225.82 2015-06-21T03:39:17Z 1221.97 2015-06-21T03:39:35Z 1218.61 2015-06-21T03:39:53Z 1215.72 2015-06-21T03:40:04Z 1211.4 2015-06-21T03:40:23Z 1211.88 2015-06-21T03:40:45Z 1210.44 2015-06-21T03:41:03Z 1207.07 2015-06-21T03:41:28Z 1201.3 2015-06-21T03:41:57Z 1196.98 2015-06-21T03:42:16Z 1194.09 2015-06-21T03:42:35Z 1189.77 2015-06-21T03:42:58Z 1185.44 2015-06-21T03:43:22Z 1184.48 2015-06-21T03:43:41Z 1185.44 2015-06-21T03:44:01Z 1188.33 2015-06-21T03:44:27Z 1190.73 2015-06-21T03:44:49Z 1193.13 2015-06-21T03:45:08Z 1196.02 2015-06-21T03:45:24Z 1198.42 2015-06-21T03:45:44Z 1201.3 2015-06-21T03:46:09Z 1205.63 2015-06-21T03:46:33Z 1209.48 2015-06-21T03:46:52Z 1213.32 2015-06-21T03:47:13Z 1217.17 2015-06-21T03:47:31Z 1220.05 2015-06-21T03:47:49Z 1222.45 2015-06-21T03:48:07Z 1225.82 2015-06-21T03:48:21Z 1230.14 2015-06-21T03:48:38Z 1233.51 2015-06-21T03:48:54Z 1236.39 2015-06-21T03:49:13Z 1239.76 2015-06-21T03:49:34Z 1242.16 2015-06-21T03:49:53Z 1245.04 2015-06-21T03:50:12Z 1249.85 2015-06-21T03:50:29Z 1253.7 2015-06-21T03:50:46Z 1257.06 2015-06-21T03:51:02Z 1259.94 2015-06-21T03:51:20Z 1260.91 2015-06-21T03:51:27Z 1261.87 2015-06-21T03:51:33Z 1262.35 2015-06-21T03:51:34Z 1265.23 2015-06-21T03:51:52Z 1267.16 2015-06-21T03:52:09Z 1264.27 2015-06-21T03:52:28Z 1261.87 2015-06-21T03:52:48Z 1264.27 2015-06-21T03:53:08Z 1266.19 2015-06-21T03:53:26Z 1264.75 2015-06-21T03:53:44Z 1263.79 2015-06-21T03:54:06Z 1262.35 2015-06-21T03:54:29Z 1262.83 2015-06-21T03:54:53Z 1259.94 2015-06-21T03:55:15Z 1256.1 2015-06-21T03:55:40Z 1253.22 2015-06-21T03:55:58Z 1249.85 2015-06-21T03:56:19Z 1247.45 2015-06-21T03:56:42Z 1245.53 2015-06-21T03:57:10Z 1242.16 2015-06-21T03:57:38Z 1240.72 2015-06-21T03:58:04Z 1241.2 2015-06-21T03:58:25Z 1239.76 2015-06-21T03:58:47Z 1238.8 2015-06-21T03:59:09Z 1238.32 2015-06-21T03:59:35Z 1234.47 2015-06-21T03:59:57Z 1231.59 2015-06-21T04:00:13Z 1229.66 2015-06-21T04:00:20Z 1227.26 2015-06-21T04:00:32Z 1226.78 2015-06-21T04:00:35Z 1226.78 2015-06-21T04:00:36Z 1223.42 2015-06-21T04:00:50Z 1221.49 2015-06-21T04:00:56Z 1218.61 2015-06-21T04:01:11Z 1218.13 2015-06-21T04:01:12Z 1213.32 2015-06-21T04:01:26Z 1213.32 2015-06-21T04:01:27Z 1213.32 2015-06-21T04:01:28Z 1209.48 2015-06-21T04:01:44Z 1210.44 2015-06-21T04:02:18Z 1210.92 2015-06-21T04:02:48Z 1211.88 2015-06-21T04:03:15Z 1211.4 2015-06-21T04:03:16Z 1211.4 2015-06-21T04:03:17Z 1206.11 2015-06-21T04:03:33Z 1203.23 2015-06-21T04:03:51Z 1198.9 2015-06-21T04:04:09Z 1196.98 2015-06-21T04:04:29Z 1195.06 2015-06-21T04:04:47Z 1195.06 2015-06-21T04:05:11Z 1194.58 2015-06-21T04:05:31Z 1194.58 2015-06-21T04:05:53Z 1196.02 2015-06-21T04:06:17Z 1197.46 2015-06-21T04:06:33Z 1198.9 2015-06-21T04:06:52Z 1200.82 2015-06-21T04:07:11Z 1202.75 2015-06-21T04:07:28Z 1205.15 2015-06-21T04:07:43Z 1205.63 2015-06-21T04:07:44Z 1205.63 2015-06-21T04:07:45Z 1209.48 2015-06-21T04:08:05Z 1212.36 2015-06-21T04:08:24Z 1215.24 2015-06-21T04:08:44Z 1215.72 2015-06-21T04:09:05Z 1215.72 2015-06-21T04:09:26Z 1215.72 2015-06-21T04:09:41Z 1216.21 2015-06-21T04:09:54Z 1215.24 2015-06-21T04:10:13Z 1214.28 2015-06-21T04:10:17Z 1214.28 2015-06-21T04:10:18Z 1213.8 2015-06-21T04:10:22Z 1212.84 2015-06-21T04:10:46Z 1213.32 2015-06-21T04:11:05Z 1213.8 2015-06-21T04:11:21Z 1213.8 2015-06-21T04:11:38Z 1214.76 2015-06-21T04:11:56Z 1216.21 2015-06-21T04:12:14Z 1215.24 2015-06-21T04:12:30Z 1213.8 2015-06-21T04:12:49Z 1214.76 2015-06-21T04:13:08Z 1213.8 2015-06-21T04:13:26Z 1213.32 2015-06-21T04:13:46Z 1212.36 2015-06-21T04:14:02Z 1209.96 2015-06-21T04:14:19Z 1210.92 2015-06-21T04:14:38Z 1210.92 2015-06-21T04:14:58Z 1209 2015-06-21T04:15:18Z 1208.03 2015-06-21T04:15:35Z 1207.55 2015-06-21T04:15:54Z 1206.11 2015-06-21T04:16:13Z 1203.71 2015-06-21T04:16:33Z 1202.75 2015-06-21T04:16:51Z 1201.3 2015-06-21T04:17:00Z 1199.86 2015-06-21T04:17:13Z 1195.06 2015-06-21T04:17:31Z 1192.65 2015-06-21T04:17:53Z 1191.69 2015-06-21T04:18:11Z 1191.21 2015-06-21T04:18:31Z 1193.61 2015-06-21T04:18:48Z 1190.73 2015-06-21T04:19:06Z 1192.65 2015-06-21T04:19:29Z 1196.02 2015-06-21T04:19:50Z 1194.58 2015-06-21T04:20:11Z 1194.58 2015-06-21T04:20:31Z 1195.54 2015-06-21T04:20:52Z 1196.98 2015-06-21T04:21:10Z 1197.94 2015-06-21T04:21:30Z 1195.54 2015-06-21T04:21:51Z 1195.54 2015-06-21T04:22:09Z 1192.65 2015-06-21T04:22:31Z 1190.73 2015-06-21T04:22:43Z 1192.17 2015-06-21T04:23:00Z 1195.06 2015-06-21T04:23:18Z 1194.09 2015-06-21T04:23:36Z 1194.58 2015-06-21T04:23:59Z 1194.58 2015-06-21T04:24:16Z 1193.13 2015-06-21T04:24:33Z 1189.77 2015-06-21T04:24:51Z 1186.88 2015-06-21T04:25:11Z 1187.37 2015-06-21T04:25:32Z 1185.92 2015-06-21T04:25:51Z 1183.52 2015-06-21T04:26:12Z 1183.52 2015-06-21T04:26:33Z 1182.08 2015-06-21T04:26:54Z 1181.12 2015-06-21T04:27:13Z 1183.04 2015-06-21T04:27:58Z 1182.56 2015-06-21T04:28:29Z 1177.75 2015-06-21T04:28:58Z 1174.87 2015-06-21T04:29:40Z 1175.83 2015-06-21T04:30:07Z 1173.43 2015-06-21T04:30:26Z 1170.54 2015-06-21T04:30:44Z 1170.06 2015-06-21T04:31:00Z 1171.5 2015-06-21T04:31:16Z 1171.02 2015-06-21T04:31:31Z 1171.5 2015-06-21T04:31:48Z 1171.02 2015-06-21T04:32:08Z 1172.95 2015-06-21T04:32:28Z 1175.35 2015-06-21T04:32:47Z 1176.31 2015-06-21T04:32:51Z 1176.31 2015-06-21T04:32:52Z 1176.79 2015-06-21T04:33:11Z 1178.23 2015-06-21T04:33:32Z 1180.16 2015-06-21T04:33:54Z 1180.16 2015-06-21T04:34:14Z 1179.67 2015-06-21T04:34:39Z 1180.16 2015-06-21T04:35:03Z 1180.16 2015-06-21T04:35:27Z 1180.64 2015-06-21T04:35:33Z 1181.12 2015-06-21T04:35:34Z 1181.12 2015-06-21T04:35:35Z 1181.12 2015-06-21T04:35:36Z 1181.12 2015-06-21T04:35:37Z 1181.12 2015-06-21T04:35:38Z 1182.56 2015-06-21T04:36:00Z 1184.96 2015-06-21T04:36:25Z 1185.44 2015-06-21T04:36:47Z 1185.92 2015-06-21T04:37:07Z 1188.81 2015-06-21T04:37:32Z 1189.77 2015-06-21T04:37:52Z 1191.21 2015-06-21T04:38:08Z 1193.61 2015-06-21T04:38:27Z 1193.61 2015-06-21T04:38:28Z 1196.5 2015-06-21T04:38:45Z 1198.9 2015-06-21T04:39:03Z 1202.27 2015-06-21T04:39:22Z 1204.19 2015-06-21T04:39:41Z 1206.59 2015-06-21T04:40:00Z 1208.03 2015-06-21T04:40:19Z 1209.96 2015-06-21T04:40:35Z 1211.4 2015-06-21T04:40:47Z 1214.76 2015-06-21T04:41:04Z 1218.61 2015-06-21T04:41:23Z 1221.97 2015-06-21T04:41:42Z 1223.9 2015-06-21T04:42:01Z 1226.78 2015-06-21T04:42:18Z 1227.26 2015-06-21T04:42:36Z 1228.22 2015-06-21T04:42:46Z 1228.22 2015-06-21T04:42:47Z 1229.18 2015-06-21T04:43:04Z 1228.22 2015-06-21T04:43:19Z 1230.62 2015-06-21T04:43:36Z 1232.55 2015-06-21T04:43:54Z 1232.55 2015-06-21T04:44:11Z 1232.07 2015-06-21T04:44:28Z 1232.07 2015-06-21T04:44:43Z 1233.51 2015-06-21T04:45:01Z 1236.87 2015-06-21T04:45:20Z 1241.2 2015-06-21T04:45:33Z 1241.68 2015-06-21T04:45:34Z 1248.41 2015-06-21T04:45:47Z 1252.74 2015-06-21T04:46:06Z 1255.62 2015-06-21T04:46:20Z 1257.54 2015-06-21T04:46:39Z 1259.46 2015-06-21T04:47:14Z 1259.94 2015-06-21T04:47:32Z 1261.39 2015-06-21T04:47:51Z 1263.79 2015-06-21T04:48:08Z 1262.83 2015-06-21T04:48:28Z 1260.91 2015-06-21T04:48:36Z 1260.91 2015-06-21T04:48:37Z 1260.43 2015-06-21T04:48:38Z 1258.02 2015-06-21T04:48:46Z 1257.54 2015-06-21T04:48:47Z 1257.54 2015-06-21T04:48:48Z 1254.18 2015-06-21T04:48:58Z 1254.18 2015-06-21T04:48:59Z 1254.18 2015-06-21T04:49:00Z 1252.25 2015-06-21T04:49:17Z 1251.77 2015-06-21T04:49:18Z 1249.85 2015-06-21T04:49:35Z 1249.37 2015-06-21T04:49:45Z 1247.45 2015-06-21T04:50:01Z 1245.53 2015-06-21T04:50:18Z 1242.16 2015-06-21T04:50:37Z 1241.2 2015-06-21T04:50:51Z 1241.2 2015-06-21T04:50:52Z 1240.72 2015-06-21T04:50:53Z 1236.39 2015-06-21T04:51:12Z 1235.43 2015-06-21T04:51:16Z 1233.99 2015-06-21T04:51:24Z 1233.03 2015-06-21T04:51:25Z 1232.55 2015-06-21T04:51:26Z 1232.07 2015-06-21T04:51:27Z 1231.59 2015-06-21T04:51:28Z 1231.59 2015-06-21T04:51:29Z 1231.11 2015-06-21T04:51:30Z 1230.62 2015-06-21T04:51:33Z 1227.74 2015-06-21T04:51:48Z 1224.86 2015-06-21T04:52:08Z 1221.97 2015-06-21T04:52:33Z 1220.05 2015-06-21T04:52:53Z 1221.49 2015-06-21T04:53:16Z 1223.9 2015-06-21T04:53:34Z 1226.3 2015-06-21T04:53:54Z 1228.22 2015-06-21T04:54:16Z 1229.18 2015-06-21T04:54:36Z 1227.74 2015-06-21T04:54:55Z 1226.3 2015-06-21T04:55:15Z 1224.38 2015-06-21T04:55:35Z 1222.45 2015-06-21T04:55:58Z 1219.09 2015-06-21T04:56:17Z 1216.21 2015-06-21T04:56:42Z 1214.76 2015-06-21T04:56:59Z 1213.32 2015-06-21T04:57:22Z 1213.32 2015-06-21T04:57:42Z 1213.8 2015-06-21T04:58:03Z 1214.28 2015-06-21T04:58:24Z 1214.28 2015-06-21T04:58:42Z 1213.8 2015-06-21T04:59:02Z 1212.36 2015-06-21T04:59:21Z 1209.96 2015-06-21T04:59:42Z 1209 2015-06-21T05:00:05Z 1209 2015-06-21T05:00:27Z 1211.88 2015-06-21T05:00:45Z 1214.28 2015-06-21T05:01:02Z 1216.21 2015-06-21T05:01:23Z 1217.17 2015-06-21T05:01:46Z 1217.17 2015-06-21T05:02:03Z 1218.61 2015-06-21T05:02:24Z 1218.13 2015-06-21T05:02:43Z 1213.8 2015-06-21T05:03:07Z 1211.4 2015-06-21T05:03:30Z 1209.48 2015-06-21T05:04:00Z 1208.51 2015-06-21T05:04:22Z 1207.07 2015-06-21T05:04:38Z 1206.59 2015-06-21T05:04:54Z 1206.59 2015-06-21T05:05:25Z 1207.07 2015-06-21T05:06:03Z 1207.07 2015-06-21T05:06:29Z 1205.63 2015-06-21T05:07:03Z 1203.71 2015-06-21T05:07:43Z 1204.67 2015-06-21T05:08:15Z 1207.07 2015-06-21T05:08:53Z 1208.03 2015-06-21T05:09:23Z 1208.51 2015-06-21T05:09:51Z 1207.55 2015-06-21T05:10:11Z 1207.07 2015-06-21T05:10:12Z 1207.07 2015-06-21T05:10:13Z 1204.19 2015-06-21T05:10:35Z 1204.19 2015-06-21T05:10:37Z 1201.3 2015-06-21T05:10:54Z 1201.3 2015-06-21T05:10:57Z 1204.67 2015-06-21T05:11:19Z 1208.51 2015-06-21T05:11:39Z 1209 2015-06-21T05:11:59Z 1209 2015-06-21T05:12:03Z 1209.96 2015-06-21T05:12:23Z 1211.4 2015-06-21T05:12:48Z 1212.36 2015-06-21T05:13:13Z 1211.88 2015-06-21T05:13:37Z 1211.88 2015-06-21T05:14:00Z 1213.32 2015-06-21T05:14:21Z 1213.8 2015-06-21T05:14:42Z 1213.8 2015-06-21T05:15:07Z 1214.76 2015-06-21T05:15:32Z 1216.69 2015-06-21T05:15:55Z 1216.21 2015-06-21T05:16:15Z 1214.76 2015-06-21T05:16:39Z 1214.28 2015-06-21T05:16:56Z 1214.28 2015-06-21T05:17:19Z 1211.88 2015-06-21T05:17:38Z 1210.92 2015-06-21T05:18:03Z 1208.03 2015-06-21T05:18:24Z 1207.07 2015-06-21T05:18:40Z 1207.07 2015-06-21T05:19:00Z 1205.63 2015-06-21T05:19:21Z 1205.15 2015-06-21T05:19:44Z 1203.71 2015-06-21T05:20:04Z 1207.55 2015-06-21T05:20:21Z 1208.03 2015-06-21T05:20:40Z 1205.63 2015-06-21T05:21:03Z 1202.75 2015-06-21T05:21:27Z 1201.3 2015-06-21T05:21:50Z 1200.34 2015-06-21T05:22:09Z 1200.34 2015-06-21T05:22:31Z 1200.34 2015-06-21T05:22:52Z 1197.46 2015-06-21T05:23:13Z 1197.46 2015-06-21T05:23:14Z 1195.06 2015-06-21T05:23:27Z 1193.61 2015-06-21T05:23:49Z 1195.54 2015-06-21T05:24:20Z 1194.09 2015-06-21T05:24:59Z 1198.9 2015-06-21T05:25:22Z 1200.34 2015-06-21T05:26:00Z 1200.34 2015-06-21T05:26:28Z 1199.86 2015-06-21T05:26:53Z 1199.86 2015-06-21T05:27:20Z 1200.34 2015-06-21T05:27:44Z 1202.27 2015-06-21T05:28:16Z 1208.03 2015-06-21T05:28:44Z 1209 2015-06-21T05:29:07Z 1209.96 2015-06-21T05:29:22Z 1206.59 2015-06-21T05:29:28Z 1202.75 2015-06-21T05:29:43Z 1198.9 2015-06-21T05:29:55Z 1195.54 2015-06-21T05:30:13Z 1192.65 2015-06-21T05:30:31Z 1189.77 2015-06-21T05:30:51Z 1190.73 2015-06-21T05:31:13Z 1189.29 2015-06-21T05:31:38Z 1190.25 2015-06-21T05:31:58Z 1191.21 2015-06-21T05:32:18Z 1190.73 2015-06-21T05:32:35Z 1190.25 2015-06-21T05:32:56Z 1188.33 2015-06-21T05:33:20Z 1187.85 2015-06-21T05:33:45Z 1186.88 2015-06-21T05:34:07Z 1186.4 2015-06-21T05:34:30Z 1185.44 2015-06-21T05:34:53Z 1185.92 2015-06-21T05:35:14Z 1186.4 2015-06-21T05:35:24Z 1185.92 2015-06-21T05:35:29Z 1183.52 2015-06-21T05:35:51Z 1180.64 2015-06-21T05:36:16Z 1176.79 2015-06-21T05:36:38Z 1173.91 2015-06-21T05:36:56Z 1170.06 2015-06-21T05:37:12Z 1169.1 2015-06-21T05:37:17Z 1168.62 2015-06-21T05:37:35Z 1169.1 2015-06-21T05:37:54Z 1169.1 2015-06-21T05:38:13Z 1167.66 2015-06-21T05:38:36Z 1167.66 2015-06-21T05:38:38Z 1165.74 2015-06-21T05:38:45Z 1162.37 2015-06-21T05:39:03Z 1159.97 2015-06-21T05:39:20Z 1158.05 2015-06-21T05:39:43Z 1153.24 2015-06-21T05:40:02Z 1149.87 2015-06-21T05:40:20Z 1146.99 2015-06-21T05:40:35Z 1142.66 2015-06-21T05:40:50Z 1141.7 2015-06-21T05:40:53Z 1133.05 2015-06-21T05:41:11Z 1126.8 2015-06-21T05:41:30Z 1123.92 2015-06-21T05:41:47Z 1119.11 2015-06-21T05:42:07Z 1116.71 2015-06-21T05:42:23Z 1114.79 2015-06-21T05:42:38Z 1115.75 2015-06-21T05:42:55Z 1117.19 2015-06-21T05:43:11Z 1117.67 2015-06-21T05:43:30Z 1118.15 2015-06-21T05:43:46Z 1116.71 2015-06-21T05:43:52Z 1117.67 2015-06-21T05:44:12Z 1118.15 2015-06-21T05:44:30Z 1118.63 2015-06-21T05:44:49Z 1122.96 2015-06-21T05:45:07Z 1125.36 2015-06-21T05:45:26Z 1123.92 2015-06-21T05:45:43Z 1121.03 2015-06-21T05:46:01Z 1112.38 2015-06-21T05:46:15Z 1107.58 2015-06-21T05:46:30Z 1103.73 2015-06-21T05:46:47Z 1102.29 2015-06-21T05:47:01Z 1099.4 2015-06-21T05:47:20Z 1096.52 2015-06-21T05:47:35Z 1093.16 2015-06-21T05:47:52Z 1088.35 2015-06-21T05:48:07Z 1084.99 2015-06-21T05:48:21Z 1080.18 2015-06-21T05:48:40Z 1080.66 2015-06-21T05:48:45Z 1081.14 2015-06-21T05:49:05Z 1082.1 2015-06-21T05:49:24Z 1085.47 2015-06-21T05:49:41Z 1084.99 2015-06-21T05:50:02Z 1085.95 2015-06-21T05:50:22Z 1086.91 2015-06-21T05:50:40Z 1086.91 2015-06-21T05:50:58Z 1087.87 2015-06-21T05:51:18Z 1087.87 2015-06-21T05:51:38Z 1092.68 2015-06-21T05:51:57Z 1091.23 2015-06-21T05:52:15Z 1089.31 2015-06-21T05:52:21Z 1086.43 2015-06-21T05:52:41Z 1085.95 2015-06-21T05:52:56Z 1083.54 2015-06-21T05:53:14Z 1078.74 2015-06-21T05:53:31Z 1076.33 2015-06-21T05:53:49Z 1073.45 2015-06-21T05:54:09Z 1071.05 2015-06-21T05:54:25Z 1066.72 2015-06-21T05:54:35Z 1061.91 2015-06-21T05:54:52Z 1061.43 2015-06-21T05:54:53Z 1061.43 2015-06-21T05:55:00Z 1061.91 2015-06-21T05:55:16Z 1060.95 2015-06-21T05:55:25Z 1060.95 2015-06-21T05:55:39Z 1057.11 2015-06-21T05:56:03Z 1060.95 2015-06-21T05:56:33Z 1066.72 2015-06-21T05:57:04Z 1070.08 2015-06-21T05:57:31Z 1072.01 2015-06-21T05:58:02Z 1073.45 2015-06-21T05:58:25Z 1078.26 2015-06-21T05:58:39Z 1078.26 2015-06-21T05:59:05Z 1072.97 2015-06-21T05:59:25Z 1066.72 2015-06-21T05:59:39Z 1059.99 2015-06-21T06:00:02Z 1055.67 2015-06-21T06:00:25Z 1054.22 2015-06-21T06:00:47Z 1054.22 2015-06-21T06:01:03Z 1048.94 2015-06-21T06:01:21Z 1044.61 2015-06-21T06:01:34Z 1039.32 2015-06-21T06:01:52Z 1036.44 2015-06-21T06:02:10Z 1028.27 2015-06-21T06:02:27Z 1023.94 2015-06-21T06:02:47Z 1017.21 2015-06-21T06:03:07Z 1011.93 2015-06-21T06:03:25Z 1003.27 2015-06-21T06:03:46Z 997.51 2015-06-21T06:04:03Z 991.74 2015-06-21T06:04:20Z 984.05 2015-06-21T06:04:38Z 981.64 2015-06-21T06:04:57Z 982.6 2015-06-21T06:05:19Z 994.14 2015-06-21T06:05:40Z 1000.87 2015-06-21T06:05:58Z 1003.27 2015-06-21T06:06:16Z 1003.75 2015-06-21T06:06:34Z 1001.35 2015-06-21T06:06:52Z 997.51 2015-06-21T06:07:08Z 991.74 2015-06-21T06:07:27Z 988.85 2015-06-21T06:07:46Z 988.37 2015-06-21T06:07:53Z 987.41 2015-06-21T06:08:00Z 980.68 2015-06-21T06:08:18Z 974.91 2015-06-21T06:08:36Z 974.91 2015-06-21T06:08:52Z 979.24 2015-06-21T06:09:10Z 981.16 2015-06-21T06:09:21Z 982.12 2015-06-21T06:09:42Z 985.49 2015-06-21T06:09:59Z 986.93 2015-06-21T06:10:15Z 987.41 2015-06-21T06:10:29Z 984.53 2015-06-21T06:10:49Z 984.05 2015-06-21T06:11:09Z 977.32 2015-06-21T06:11:32Z 972.03 2015-06-21T06:11:54Z 969.15 2015-06-21T06:12:17Z 964.82 2015-06-21T06:12:39Z 963.38 2015-06-21T06:13:01Z 960.49 2015-06-21T06:13:20Z 952.8 2015-06-21T06:13:41Z 951.84 2015-06-21T06:14:00Z 940.31 2015-06-21T06:14:22Z 929.25 2015-06-21T06:14:42Z 928.77 2015-06-21T06:15:03Z 931.65 2015-06-21T06:15:21Z 937.42 2015-06-21T06:15:37Z 936.46 2015-06-21T06:15:47Z 930.21 2015-06-21T06:16:05Z 924.45 2015-06-21T06:16:23Z 919.16 2015-06-21T06:16:40Z 915.31 2015-06-21T06:16:58Z 912.43 2015-06-21T06:17:10Z 910.99 2015-06-21T06:17:18Z 907.14 2015-06-21T06:17:36Z 904.74 2015-06-21T06:17:57Z 903.78 2015-06-21T06:18:15Z 902.33 2015-06-21T06:18:36Z 902.33 2015-06-21T06:18:54Z 902.82 2015-06-21T06:19:09Z 898.97 2015-06-21T06:19:26Z 897.05 2015-06-21T06:19:43Z 895.61 2015-06-21T06:20:03Z 895.12 2015-06-21T06:20:19Z 891.76 2015-06-21T06:20:37Z 887.91 2015-06-21T06:20:55Z 883.59 2015-06-21T06:21:16Z 879.26 2015-06-21T06:21:36Z 878.3 2015-06-21T06:21:54Z 873.98 2015-06-21T06:22:12Z 868.69 2015-06-21T06:22:29Z 862.44 2015-06-21T06:22:51Z 863.4 2015-06-21T06:23:12Z 860.52 2015-06-21T06:23:33Z 857.15 2015-06-21T06:23:50Z 852.35 2015-06-21T06:24:08Z 845.14 2015-06-21T06:24:29Z 839.37 2015-06-21T06:24:47Z 838.89 2015-06-21T06:25:09Z 839.85 2015-06-21T06:25:33Z 839.85 2015-06-21T06:25:53Z 839.85 2015-06-21T06:26:12Z 835.04 2015-06-21T06:26:32Z 832.16 2015-06-21T06:26:52Z 826.87 2015-06-21T06:27:13Z 824.47 2015-06-21T06:27:36Z 816.3 2015-06-21T06:27:55Z 807.64 2015-06-21T06:28:13Z 807.16 2015-06-21T06:28:14Z 796.59 2015-06-21T06:28:33Z 783.61 2015-06-21T06:28:53Z 783.13 2015-06-21T06:29:10Z 777.84 2015-06-21T06:29:31Z 766.79 2015-06-21T06:29:51Z 765.83 2015-06-21T06:30:12Z 761.02 2015-06-21T06:30:32Z 768.23 2015-06-21T06:30:47Z 769.67 2015-06-21T06:31:04Z 769.67 2015-06-21T06:31:23Z 768.23 2015-06-21T06:31:39Z 770.63 2015-06-21T06:31:56Z 765.83 2015-06-21T06:32:16Z 761.02 2015-06-21T06:32:32Z 758.14 2015-06-21T06:32:49Z 756.69 2015-06-21T06:33:05Z 756.21 2015-06-21T06:33:25Z 757.18 2015-06-21T06:33:45Z 757.66 2015-06-21T06:34:08Z 757.66 2015-06-21T06:34:11Z 757.18 2015-06-21T06:34:18Z 755.73 2015-06-21T06:34:23Z 755.25 2015-06-21T06:34:29Z 752.85 2015-06-21T06:34:41Z 747.56 2015-06-21T06:35:06Z 747.56 2015-06-21T06:35:14Z 747.56 2015-06-21T06:35:19Z 748.04 2015-06-21T06:35:32Z 749 2015-06-21T06:35:38Z 749.49 2015-06-21T06:35:48Z 749 2015-06-21T06:35:55Z 747.56 2015-06-21T06:36:08Z 746.6 2015-06-21T06:36:20Z 744.2 2015-06-21T06:36:33Z 736.99 2015-06-21T06:36:46Z 732.66 2015-06-21T06:36:59Z 728.82 2015-06-21T06:37:14Z 725.45 2015-06-21T06:37:27Z 722.09 2015-06-21T06:37:40Z 718.72 2015-06-21T06:37:56Z 716.32 2015-06-21T06:38:10Z 712.47 2015-06-21T06:38:23Z 709.11 2015-06-21T06:38:36Z 704.78 2015-06-21T06:38:50Z 703.34 2015-06-21T06:39:01Z 698.05 2015-06-21T06:39:17Z 696.13 2015-06-21T06:39:31Z 693.73 2015-06-21T06:39:46Z 693.25 2015-06-21T06:39:58Z 691.81 2015-06-21T06:40:17Z 692.29 2015-06-21T06:40:30Z 693.73 2015-06-21T06:40:40Z 693.25 2015-06-21T06:40:53Z 692.29 2015-06-21T06:40:57Z 689.4 2015-06-21T06:41:13Z 688.44 2015-06-21T06:41:15Z 685.56 2015-06-21T06:41:27Z 684.12 2015-06-21T06:41:44Z 685.56 2015-06-21T06:42:04Z 684.6 2015-06-21T06:42:21Z 685.08 2015-06-21T06:42:36Z 684.12 2015-06-21T06:42:48Z 681.23 2015-06-21T06:43:00Z 675.46 2015-06-21T06:43:14Z 670.18 2015-06-21T06:43:29Z 668.25 2015-06-21T06:43:42Z 666.33 2015-06-21T06:43:55Z 662.01 2015-06-21T06:44:08Z 657.68 2015-06-21T06:44:18Z 653.83 2015-06-21T06:44:33Z 651.91 2015-06-21T06:44:47Z 649.99 2015-06-21T06:45:00Z 647.59 2015-06-21T06:45:15Z 644.22 2015-06-21T06:45:27Z 641.82 2015-06-21T06:45:39Z 638.93 2015-06-21T06:45:53Z 636.05 2015-06-21T06:46:08Z 636.05 2015-06-21T06:46:23Z 637.97 2015-06-21T06:46:37Z 640.38 2015-06-21T06:46:53Z 643.26 2015-06-21T06:47:06Z 640.86 2015-06-21T06:47:22Z 638.93 2015-06-21T06:47:32Z 637.49 2015-06-21T06:47:41Z 635.57 2015-06-21T06:47:54Z 635.09 2015-06-21T06:47:56Z 627.88 2015-06-21T06:48:13Z 621.15 2015-06-21T06:48:30Z 616.34 2015-06-21T06:48:44Z 613.94 2015-06-21T06:48:59Z 609.61 2015-06-21T06:49:12Z 608.65 2015-06-21T06:49:16Z 606.25 2015-06-21T06:49:25Z 605.77 2015-06-21T06:49:28Z 603.36 2015-06-21T06:49:39Z 604.81 2015-06-21T06:49:56Z 604.33 2015-06-21T06:50:08Z 604.33 2015-06-21T06:50:09Z 598.08 2015-06-21T06:50:20Z 597.12 2015-06-21T06:50:22Z 594.71 2015-06-21T06:50:37Z 593.75 2015-06-21T06:50:42Z 590.39 2015-06-21T06:50:56Z 589.43 2015-06-21T06:51:00Z 585.1 2015-06-21T06:51:16Z 584.14 2015-06-21T06:51:20Z 580.29 2015-06-21T06:51:35Z 578.37 2015-06-21T06:51:46Z 575.01 2015-06-21T06:51:58Z 573.56 2015-06-21T06:52:08Z 573.56 2015-06-21T06:52:11Z 571.16 2015-06-21T06:52:24Z 569.24 2015-06-21T06:52:30Z 565.87 2015-06-21T06:52:43Z 560.11 2015-06-21T06:52:59Z 556.26 2015-06-21T06:53:14Z 553.86 2015-06-21T06:53:28Z 549.53 2015-06-21T06:53:44Z 549.05 2015-06-21T06:53:54Z 547.61 2015-06-21T06:54:00Z 546.65 2015-06-21T06:54:17Z 547.13 2015-06-21T06:54:28Z 547.61 2015-06-21T06:54:33Z 546.17 2015-06-21T06:54:50Z 544.24 2015-06-21T06:55:06Z 543.28 2015-06-21T06:55:09Z 534.63 2015-06-21T06:55:24Z 530.3 2015-06-21T06:55:39Z 525.5 2015-06-21T06:55:53Z 520.21 2015-06-21T06:56:09Z 520.21 2015-06-21T06:56:17Z 519.73 2015-06-21T06:56:21Z 516.85 2015-06-21T06:56:33Z 515.4 2015-06-21T06:56:39Z 513.96 2015-06-21T06:56:44Z 508.19 2015-06-21T06:56:58Z 502.43 2015-06-21T06:57:13Z 497.14 2015-06-21T06:57:28Z 491.37 2015-06-21T06:57:43Z 486.56 2015-06-21T06:57:57Z 484.16 2015-06-21T06:58:11Z 479.84 2015-06-21T06:58:24Z 478.39 2015-06-21T06:58:28Z 472.63 2015-06-21T06:58:44Z 467.82 2015-06-21T06:59:01Z 463.97 2015-06-21T06:59:15Z 460.13 2015-06-21T06:59:30Z 456.28 2015-06-21T06:59:42Z 451 2015-06-21T06:59:56Z 446.19 2015-06-21T07:00:10Z 446.19 2015-06-21T07:00:11Z 443.79 2015-06-21T07:00:25Z 443.31 2015-06-21T07:00:30Z 441.86 2015-06-21T07:00:38Z 441.38 2015-06-21T07:00:47Z 438.98 2015-06-21T07:01:05Z 436.1 2015-06-21T07:01:20Z 433.21 2015-06-21T07:01:36Z 429.85 2015-06-21T07:01:53Z 427.44 2015-06-21T07:02:04Z 426.48 2015-06-21T07:02:09Z 422.64 2015-06-21T07:02:25Z 422.16 2015-06-21T07:02:26Z 420.23 2015-06-21T07:02:42Z 421.19 2015-06-21T07:03:00Z 420.23 2015-06-21T07:03:18Z 420.23 2015-06-21T07:03:34Z 420.23 2015-06-21T07:03:49Z 419.27 2015-06-21T07:04:05Z 419.75 2015-06-21T07:04:21Z 418.31 2015-06-21T07:04:39Z 417.35 2015-06-21T07:04:57Z 415.43 2015-06-21T07:05:06Z 415.43 2015-06-21T07:05:19Z 417.83 2015-06-21T07:05:28Z 416.87 2015-06-21T07:05:37Z 414.95 2015-06-21T07:05:48Z 414.95 2015-06-21T07:05:50Z 414.95 2015-06-21T07:05:51Z 414.95 2015-06-21T07:05:52Z 417.35 2015-06-21T07:06:00Z 419.75 2015-06-21T07:06:01Z 421.68 2015-06-21T07:06:15Z 420.71 2015-06-21T07:06:28Z 420.71 2015-06-21T07:06:29Z 421.19 2015-06-21T07:06:30Z 421.19 2015-06-21T07:06:31Z 421.19 2015-06-21T07:06:32Z 421.68 2015-06-21T07:06:33Z 421.68 2015-06-21T07:06:34Z 423.12 2015-06-21T07:06:48Z 424.56 2015-06-21T07:06:58Z 425.04 2015-06-21T07:07:11Z 425.04 2015-06-21T07:07:13Z 425.04 2015-06-21T07:07:14Z 425.04 2015-06-21T07:07:15Z 425.52 2015-06-21T07:07:20Z 425.04 2015-06-21T07:07:33Z 424.08 2015-06-21T07:07:44Z 421.68 2015-06-21T07:07:55Z 418.31 2015-06-21T07:08:01Z 416.87 2015-06-21T07:08:16Z 415.91 2015-06-21T07:08:32Z 413.5 2015-06-21T07:08:46Z