Montagne des Auges 1383.3 2020-05-26T09:33:36Z 74 1383.5 2020-05-26T09:33:37Z 74 1383.5 2020-05-26T09:33:38Z 74 1383.6 2020-05-26T09:33:39Z 74 1383.7 2020-05-26T09:33:40Z 74 1383.9 2020-05-26T09:33:41Z 74 1384.1 2020-05-26T09:33:42Z 74 1384.2 2020-05-26T09:33:43Z 74 1384.4 2020-05-26T09:33:44Z 75 1384.5 2020-05-26T09:33:45Z 75 1382.1800537109 2020-05-26T09:33:46Z 75 1382.1800537109 2020-05-26T09:33:47Z 76 1382.1800537109 2020-05-26T09:33:48Z 76 1382.1800537109 2020-05-26T09:33:49Z 75 1382.1800537109 2020-05-26T09:33:50Z 75 1382.1800537109 2020-05-26T09:33:53Z 76 1382.1800537109 2020-05-26T09:33:59Z 76 1382.1800537109 2020-05-26T09:34:04Z 76 1382.1800537109 2020-05-26T09:34:08Z 76 1382.1800537109 2020-05-26T09:34:12Z 77 1382.1800537109 2020-05-26T09:34:16Z 78 1382.1800537109 2020-05-26T09:34:20Z 80 1382.1800537109 2020-05-26T09:34:24Z 85 1382.1800537109 2020-05-26T09:34:29Z 90 1383.3618164062 2020-05-26T09:34:33Z 91 1383.3618164062 2020-05-26T09:34:37Z 93 1383.3618164062 2020-05-26T09:34:40Z 94 1383.3618164062 2020-05-26T09:34:44Z 93 1383.3618164062 2020-05-26T09:34:48Z 96 1383.3618164062 2020-05-26T09:34:52Z 98 1383.3618164062 2020-05-26T09:34:55Z 102 1383.3618164062 2020-05-26T09:34:58Z 103 1384.5435791016 2020-05-26T09:35:02Z 105 1384.5435791016 2020-05-26T09:35:06Z 105 1384.5435791016 2020-05-26T09:35:11Z 98 1384.5435791016 2020-05-26T09:35:15Z 100 1384.5435791016 2020-05-26T09:35:19Z 102 1384.5435791016 2020-05-26T09:35:23Z 102 1384.5435791016 2020-05-26T09:35:26Z 102 1384.5435791016 2020-05-26T09:35:30Z 102 1384.5435791016 2020-05-26T09:35:34Z 103 1384.5435791016 2020-05-26T09:35:37Z 104 1384.5435791016 2020-05-26T09:35:41Z 108 1384.5435791016 2020-05-26T09:35:46Z 108 1384.5435791016 2020-05-26T09:35:50Z 110 1384.5435791016 2020-05-26T09:35:54Z 111 1384.5435791016 2020-05-26T09:35:58Z 110 1384.5435791016 2020-05-26T09:36:02Z 111 1384.5435791016 2020-05-26T09:36:07Z 111 1384.5435791016 2020-05-26T09:36:16Z 107 1385.7253417969 2020-05-26T09:36:21Z 106 1386.998046875 2020-05-26T09:36:26Z 107 1388.2707519531 2020-05-26T09:36:31Z 107 1389.7253417969 2020-05-26T09:36:36Z 106 1390.998046875 2020-05-26T09:36:41Z 107 1392.4526367188 2020-05-26T09:36:45Z 108 1395.4475097656 2020-05-26T09:36:49Z 109 1395.4475097656 2020-05-26T09:36:54Z 107 1396.8111572266 2020-05-26T09:36:59Z 108 1398.0838623047 2020-05-26T09:37:03Z 109 1398.0838623047 2020-05-26T09:37:08Z 108 1399.265625 2020-05-26T09:37:12Z 108 1399.265625 2020-05-26T09:37:16Z 110 1400.5383300781 2020-05-26T09:37:21Z 116 1401.7200927734 2020-05-26T09:37:27Z 106 1402.9018554688 2020-05-26T09:37:33Z 104 1404.0836181641 2020-05-26T09:37:37Z 105 1405.3563232422 2020-05-26T09:37:42Z 107 1406.6290283203 2020-05-26T09:37:49Z 108 1407.9926757812 2020-05-26T09:37:55Z 109 1409.3563232422 2020-05-26T09:38:00Z 110 1409.3563232422 2020-05-26T09:38:04Z 111 1410.6290283203 2020-05-26T09:38:08Z 113 1411.9017333984 2020-05-26T09:38:13Z 108 1411.9017333984 2020-05-26T09:38:18Z 104 1413.0834960938 2020-05-26T09:38:23Z 107 1414.3562011719 2020-05-26T09:38:27Z 106 1414.3562011719 2020-05-26T09:38:31Z 106 1415.7198486328 2020-05-26T09:38:35Z 105 1416.9016113281 2020-05-26T09:38:41Z 103 1415.7144775391 2020-05-26T09:38:47Z 104 1415.7144775391 2020-05-26T09:38:52Z 103 1415.7144775391 2020-05-26T09:38:56Z 103 1415.7144775391 2020-05-26T09:39:00Z 104 1416.8962402344 2020-05-26T09:39:17Z 114 1416.8962402344 2020-05-26T09:39:22Z 108 1418.0780029297 2020-05-26T09:39:26Z 108 1418.0780029297 2020-05-26T09:39:30Z 110 1419.259765625 2020-05-26T09:39:34Z 111 1419.259765625 2020-05-26T09:39:39Z 117 1420.4415283203 2020-05-26T09:39:43Z 109 1420.4415283203 2020-05-26T09:39:47Z 113 1421.6232910156 2020-05-26T09:39:51Z 119 1421.6232910156 2020-05-26T09:39:55Z 130 1422.9869384766 2020-05-26T09:40:00Z 105 1422.9869384766 2020-05-26T09:40:05Z 108 1424.2596435547 2020-05-26T09:40:09Z 109 1425.5323486328 2020-05-26T09:40:14Z 113 1425.5323486328 2020-05-26T09:40:18Z 111 1426.7141113281 2020-05-26T09:40:23Z 113 1427.8958740234 2020-05-26T09:40:28Z 111 1429.3504638672 2020-05-26T09:40:32Z 111 1429.3504638672 2020-05-26T09:40:37Z 117 1430.5322265625 2020-05-26T09:40:42Z 105 1431.7139892578 2020-05-26T09:40:47Z 105 1435.6710205078 2020-05-26T09:40:54Z 104 1435.6710205078 2020-05-26T09:41:00Z 106 1436.8527832031 2020-05-26T09:41:07Z 108 1438.1254882812 2020-05-26T09:41:14Z 106 1439.3981933594 2020-05-26T09:41:19Z 105 1440.5799560547 2020-05-26T09:41:25Z 106 1441.8526611328 2020-05-26T09:41:30Z 109 1443.1253662109 2020-05-26T09:41:35Z 113 1443.1253662109 2020-05-26T09:41:39Z 113 1444.3980712891 2020-05-26T09:41:44Z 113 1445.5798339844 2020-05-26T09:41:48Z 110 1446.7615966797 2020-05-26T09:41:53Z 113 1448.1252441406 2020-05-26T09:41:57Z 113 1449.3979492188 2020-05-26T09:42:02Z 106 1450.6706542969 2020-05-26T09:42:07Z 106 1451.8524169922 2020-05-26T09:43:29Z 118 1451.8524169922 2020-05-26T09:43:41Z 119 1451.8524169922 2020-05-26T09:43:45Z 122 1451.8524169922 2020-05-26T09:43:48Z 123 1453.0341796875 2020-05-26T09:43:52Z 123 1453.0341796875 2020-05-26T09:43:56Z 123 1454.3978271484 2020-05-26T09:44:00Z 122 1455.6705322266 2020-05-26T09:44:04Z 122 1457.0341796875 2020-05-26T09:44:09Z 117 1457.0341796875 2020-05-26T09:44:14Z 115 1458.3978271484 2020-05-26T09:44:18Z 114 1459.7614746094 2020-05-26T09:44:22Z 109 1461.2160644531 2020-05-26T09:44:26Z 109 1462.5797119141 2020-05-26T09:44:30Z 109 1463.943359375 2020-05-26T09:44:34Z 112 1465.3070068359 2020-05-26T09:44:38Z 113 1466.5797119141 2020-05-26T09:44:44Z 116 1468.0343017578 2020-05-26T09:44:49Z 106 1470.3978271484 2020-05-26T09:44:54Z 107 1471.7614746094 2020-05-26T09:44:59Z 109 1473.0341796875 2020-05-26T09:45:04Z 111 1474.3068847656 2020-05-26T09:45:09Z 113 1475.4886474609 2020-05-26T09:45:14Z 108 1476.7613525391 2020-05-26T09:45:19Z 105 1477.9431152344 2020-05-26T09:45:24Z 105 1479.1248779297 2020-05-26T09:45:28Z 106 1480.306640625 2020-05-26T09:45:33Z 106 1482.6051025391 2020-05-26T09:45:37Z 108 1483.96875 2020-05-26T09:45:42Z 108 1485.1505126953 2020-05-26T09:45:52Z 108 1485.1505126953 2020-05-26T09:45:57Z 109 1486.4232177734 2020-05-26T09:46:02Z 108 1486.4232177734 2020-05-26T09:46:06Z 110 1487.6049804688 2020-05-26T09:46:10Z 109 1487.6049804688 2020-05-26T09:46:15Z 109 1488.7867431641 2020-05-26T09:46:19Z 111 1490.0594482422 2020-05-26T09:46:24Z 112 1491.2412109375 2020-05-26T09:46:29Z 113 1491.2412109375 2020-05-26T09:46:33Z 111 1492.6048583984 2020-05-26T09:46:37Z 110 1493.7866210938 2020-05-26T09:46:41Z 105 1493.7866210938 2020-05-26T09:46:46Z 107 1494.9683837891 2020-05-26T09:46:51Z 108 1494.9683837891 2020-05-26T09:47:02Z 105 1496.1501464844 2020-05-26T09:47:07Z 104 1496.1501464844 2020-05-26T09:47:11Z 106 1496.1501464844 2020-05-26T09:47:15Z 110 1496.1501464844 2020-05-26T09:47:21Z 113 1496.1501464844 2020-05-26T09:47:25Z 116 1496.1501464844 2020-05-26T09:47:29Z 115 1496.1501464844 2020-05-26T09:47:33Z 113 1496.1501464844 2020-05-26T09:47:37Z 110 1500.2736816406 2020-05-26T09:47:41Z 114 1500.2736816406 2020-05-26T09:47:43Z 116 1500.2736816406 2020-05-26T09:47:47Z 118 1500.2736816406 2020-05-26T09:47:51Z 118 1500.2736816406 2020-05-26T09:47:54Z 118 1502.0919189453 2020-05-26T09:47:58Z 122 1502.0919189453 2020-05-26T09:48:02Z 121 1502.0919189453 2020-05-26T09:48:06Z 117 1502.0919189453 2020-05-26T09:48:11Z 117 1503.2736816406 2020-05-26T09:48:15Z 119 1503.2736816406 2020-05-26T09:48:18Z 121 1503.2736816406 2020-05-26T09:48:22Z 121 1503.2736816406 2020-05-26T09:48:26Z 122 1504.4554443359 2020-05-26T09:48:30Z 124 1504.4554443359 2020-05-26T09:48:34Z 125 1504.4554443359 2020-05-26T09:48:38Z 122 1504.4554443359 2020-05-26T09:48:42Z 125 1504.4554443359 2020-05-26T09:48:46Z 126 1505.6372070312 2020-05-26T09:48:49Z 127 1505.6372070312 2020-05-26T09:48:53Z 127 1505.6372070312 2020-05-26T09:48:57Z 129 1505.6372070312 2020-05-26T09:49:01Z 129 1506.8189697266 2020-05-26T09:49:05Z 129 1506.8189697266 2020-05-26T09:49:09Z 129 1506.8189697266 2020-05-26T09:49:13Z 129 1506.8189697266 2020-05-26T09:49:17Z 129 1506.8189697266 2020-05-26T09:49:21Z 129 1506.8189697266 2020-05-26T09:49:25Z 129 1508.0007324219 2020-05-26T09:49:29Z 128 1508.0007324219 2020-05-26T09:49:33Z 127 1508.0007324219 2020-05-26T09:49:37Z 127 1510.4603271484 2020-05-26T09:49:41Z 125 1510.4603271484 2020-05-26T09:49:44Z 126 1511.6420898438 2020-05-26T09:49:48Z 126 1511.6420898438 2020-05-26T09:49:52Z 126 1512.8238525391 2020-05-26T09:49:56Z 128 1512.8238525391 2020-05-26T09:50:00Z 127 1512.8238525391 2020-05-26T09:50:04Z 127 1514.0056152344 2020-05-26T09:50:08Z 129 1514.0056152344 2020-05-26T09:50:12Z 130 1514.0056152344 2020-05-26T09:50:16Z 132 1514.0056152344 2020-05-26T09:50:20Z 131 1514.0056152344 2020-05-26T09:50:23Z 131 1514.0056152344 2020-05-26T09:50:27Z 129 1514.0056152344 2020-05-26T09:50:30Z 128 1514.0056152344 2020-05-26T09:50:34Z 126 1514.0056152344 2020-05-26T09:50:38Z 126 1515.1873779297 2020-05-26T09:50:41Z 127 1515.1873779297 2020-05-26T09:50:45Z 128 1515.1873779297 2020-05-26T09:50:49Z 125 1515.1873779297 2020-05-26T09:50:53Z 125 1516.369140625 2020-05-26T09:50:57Z 126 1516.369140625 2020-05-26T09:51:01Z 130 1516.369140625 2020-05-26T09:51:05Z 130 1517.5509033203 2020-05-26T09:51:09Z 130 1517.5509033203 2020-05-26T09:51:13Z 131 1518.7326660156 2020-05-26T09:51:16Z 132 1518.7326660156 2020-05-26T09:51:19Z 132 1518.7326660156 2020-05-26T09:51:23Z 132 1518.7326660156 2020-05-26T09:51:27Z 134 1519.9144287109 2020-05-26T09:51:31Z 135 1519.9144287109 2020-05-26T09:51:35Z 136 1519.9144287109 2020-05-26T09:51:39Z 136 1523.5129394531 2020-05-26T09:51:42Z 136 1523.5129394531 2020-05-26T09:51:45Z 135 1523.5129394531 2020-05-26T09:51:49Z 134 1523.5129394531 2020-05-26T09:51:52Z 134 1523.5129394531 2020-05-26T09:51:56Z 133 1523.5129394531 2020-05-26T09:52:00Z 132 1523.5129394531 2020-05-26T09:52:04Z 131 1523.5129394531 2020-05-26T09:52:07Z 130 1523.5129394531 2020-05-26T09:52:11Z 129 1523.5129394531 2020-05-26T09:52:15Z 129 1524.7856445312 2020-05-26T09:52:19Z 132 1524.7856445312 2020-05-26T09:52:22Z 133 1524.7856445312 2020-05-26T09:52:26Z 132 1526.0583496094 2020-05-26T09:52:30Z 133 1526.0583496094 2020-05-26T09:52:34Z 136 1527.2401123047 2020-05-26T09:52:37Z 138 1527.2401123047 2020-05-26T09:52:41Z 139 1527.2401123047 2020-05-26T09:52:45Z 139 1528.421875 2020-05-26T09:52:48Z 139 1528.421875 2020-05-26T09:52:52Z 138 1528.421875 2020-05-26T09:52:55Z 139 1528.421875 2020-05-26T09:52:59Z 139 1528.421875 2020-05-26T09:53:03Z 138 1528.421875 2020-05-26T09:53:08Z 138 1528.421875 2020-05-26T09:53:12Z 138 1528.421875 2020-05-26T09:53:16Z 136 1528.421875 2020-05-26T09:53:20Z 136 1529.6945800781 2020-05-26T09:53:24Z 136 1529.6945800781 2020-05-26T09:53:29Z 135 1529.6945800781 2020-05-26T09:53:34Z 135 1530.8763427734 2020-05-26T09:53:39Z 136 1528.2329101562 2020-05-26T09:53:43Z 135 1528.2329101562 2020-05-26T09:53:48Z 135 1529.4146728516 2020-05-26T09:53:53Z 135 1529.4146728516 2020-05-26T09:53:58Z 134 1530.6873779297 2020-05-26T09:54:02Z 133 1530.6873779297 2020-05-26T09:54:06Z 132 1531.869140625 2020-05-26T09:54:10Z 113 1531.869140625 2020-05-26T09:54:14Z 113 1531.869140625 2020-05-26T09:54:18Z 114 1533.1418457031 2020-05-26T09:54:22Z 117 1533.1418457031 2020-05-26T09:54:26Z 117 1534.3236083984 2020-05-26T09:54:31Z 118 1535.5053710938 2020-05-26T09:54:36Z 120 1535.5053710938 2020-05-26T09:54:40Z 121 1536.6871337891 2020-05-26T09:54:44Z 120 1536.6871337891 2020-05-26T09:54:48Z 121 1536.6871337891 2020-05-26T09:54:54Z 121 1536.6871337891 2020-05-26T09:54:58Z 128 1536.6871337891 2020-05-26T09:55:02Z 129 1535.5053710938 2020-05-26T09:55:06Z 130 1535.5053710938 2020-05-26T09:55:11Z 129 1535.5053710938 2020-05-26T09:55:15Z 128 1536.6871337891 2020-05-26T09:55:20Z 131 1536.6871337891 2020-05-26T09:55:24Z 131 1536.6871337891 2020-05-26T09:55:28Z 132 1536.6871337891 2020-05-26T09:55:32Z 136 1537.8688964844 2020-05-26T09:55:36Z 135 1537.8688964844 2020-05-26T09:55:40Z 134 1540.7506103516 2020-05-26T09:55:43Z 135 1540.7506103516 2020-05-26T09:55:47Z 135 1541.9323730469 2020-05-26T09:55:50Z 133 1541.9323730469 2020-05-26T09:55:54Z 132 1543.205078125 2020-05-26T09:55:58Z 133 1543.205078125 2020-05-26T09:56:03Z 135 1544.5687255859 2020-05-26T09:56:07Z 136 1545.8414306641 2020-05-26T09:56:13Z 138 1547.0231933594 2020-05-26T09:56:19Z 140 1548.2958984375 2020-05-26T09:56:24Z 140 1549.4776611328 2020-05-26T09:56:30Z 141 1550.7503662109 2020-05-26T09:56:36Z 110 1551.9321289062 2020-05-26T09:56:41Z 109 1553.38671875 2020-05-26T09:56:46Z 109 1554.5684814453 2020-05-26T09:56:51Z 108 1555.7502441406 2020-05-26T09:56:56Z 106 1556.9320068359 2020-05-26T09:57:02Z 105 1559.3864746094 2020-05-26T09:57:08Z 108 1559.3864746094 2020-05-26T09:57:12Z 109 1559.3864746094 2020-05-26T09:57:18Z 109 1559.3864746094 2020-05-26T09:57:22Z 110 1561.8409423828 2020-05-26T09:57:31Z 109 1563.0227050781 2020-05-26T09:57:37Z 109 1564.2044677734 2020-05-26T09:57:43Z 106 1565.6590576172 2020-05-26T09:57:50Z 108 1566.8408203125 2020-05-26T09:57:55Z 106 1568.0225830078 2020-05-26T09:57:59Z 106 1569.3862304688 2020-05-26T09:58:03Z 102 1570.5679931641 2020-05-26T09:58:07Z 103 1571.7497558594 2020-05-26T09:58:13Z 105 1571.7497558594 2020-05-26T09:58:17Z 104 1571.7497558594 2020-05-26T09:58:21Z 108 1572.9315185547 2020-05-26T09:58:25Z 111 1572.9315185547 2020-05-26T09:58:29Z 113 1572.9315185547 2020-05-26T09:58:33Z 109 1574.11328125 2020-05-26T09:58:38Z 110 1575.3859863281 2020-05-26T09:58:43Z 110 1576.5677490234 2020-05-26T09:58:50Z 108 1577.8404541016 2020-05-26T09:58:54Z 108 1579.2041015625 2020-05-26T09:59:02Z 107 1580.5677490234 2020-05-26T09:59:12Z 106 1581.9313964844 2020-05-26T09:59:17Z 106 1583.2950439453 2020-05-26T09:59:22Z 105 1584.4768066406 2020-05-26T09:59:28Z 107 1584.4768066406 2020-05-26T09:59:32Z 111 1585.6585693359 2020-05-26T09:59:37Z 113 1586.9312744141 2020-05-26T09:59:41Z 114 1588.3858642578 2020-05-26T09:59:45Z 109 1589.7495117188 2020-05-26T09:59:50Z 108 1590.9312744141 2020-05-26T09:59:54Z 110 1592.2039794922 2020-05-26T09:59:59Z 106 1593.3857421875 2020-05-26T10:00:05Z 105 1594.5675048828 2020-05-26T10:00:10Z 105 1594.5675048828 2020-05-26T10:00:14Z 106 1595.9311523438 2020-05-26T10:00:18Z 106 1597.2038574219 2020-05-26T10:00:22Z 107 1598.5675048828 2020-05-26T10:00:27Z 106 1599.9311523438 2020-05-26T10:00:31Z 107 1601.1129150391 2020-05-26T10:00:36Z 106 1602.2946777344 2020-05-26T10:00:45Z 105 1603.5673828125 2020-05-26T10:00:50Z 106 1604.7491455078 2020-05-26T10:00:55Z 109 1605.9309082031 2020-05-26T10:01:00Z 111 1607.2036132812 2020-05-26T10:01:10Z 105 1608.4763183594 2020-05-26T10:01:16Z 106 1609.7490234375 2020-05-26T10:01:21Z 106 1611.0217285156 2020-05-26T10:01:26Z 107 1612.2034912109 2020-05-26T10:01:33Z 111 1613.4761962891 2020-05-26T10:01:38Z 113 1614.6579589844 2020-05-26T10:01:43Z 106 1615.9306640625 2020-05-26T10:01:49Z 108 1618.2941894531 2020-05-26T10:01:56Z 113 1619.4759521484 2020-05-26T10:02:03Z 106 1620.6577148438 2020-05-26T10:02:07Z 107 1620.6577148438 2020-05-26T10:02:11Z 109 1621.9304199219 2020-05-26T10:02:16Z 114 1623.203125 2020-05-26T10:02:21Z 117 1624.3848876953 2020-05-26T10:02:29Z 109 1625.6575927734 2020-05-26T10:02:34Z 110 1626.8393554688 2020-05-26T10:02:39Z 116 1628.0211181641 2020-05-26T10:02:46Z 121 1629.384765625 2020-05-26T10:02:51Z 109 1630.6574707031 2020-05-26T10:02:55Z 109 1630.6574707031 2020-05-26T10:02:59Z 106 1632.0211181641 2020-05-26T10:03:03Z 106 1633.2028808594 2020-05-26T10:03:07Z 107 1634.3846435547 2020-05-26T10:03:11Z 107 1634.3846435547 2020-05-26T10:03:15Z 106 1635.56640625 2020-05-26T10:03:19Z 107 1635.56640625 2020-05-26T10:03:24Z 108 1636.7481689453 2020-05-26T10:03:28Z 109 1636.7481689453 2020-05-26T10:03:33Z 108 1637.9299316406 2020-05-26T10:03:37Z 109 1637.9299316406 2020-05-26T10:03:41Z 113 1656.5238037109 2020-05-26T10:03:44Z 113 1657.7055664062 2020-05-26T10:03:48Z 114 1657.7055664062 2020-05-26T10:03:52Z 114 1658.9782714844 2020-05-26T10:03:58Z 114 1658.9782714844 2020-05-26T10:04:02Z 106 1660.3419189453 2020-05-26T10:04:06Z 107 1661.6146240234 2020-05-26T10:04:11Z 112 1662.8873291016 2020-05-26T10:04:16Z 106 1664.2509765625 2020-05-26T10:04:21Z 109 1664.2509765625 2020-05-26T10:04:27Z 111 1666.8873291016 2020-05-26T10:04:35Z 117 1668.2509765625 2020-05-26T10:04:42Z 110 1669.5236816406 2020-05-26T10:04:46Z 110 1669.5236816406 2020-05-26T10:04:50Z 108 1670.7054443359 2020-05-26T10:04:54Z 109 1670.7054443359 2020-05-26T10:04:58Z 108 1671.9781494141 2020-05-26T10:05:02Z 108 1673.2508544922 2020-05-26T10:05:07Z 108 1673.2508544922 2020-05-26T10:05:12Z 107 1674.4326171875 2020-05-26T10:05:17Z 108 1674.4326171875 2020-05-26T10:05:22Z 108 1675.6143798828 2020-05-26T10:05:27Z 109 1675.6143798828 2020-05-26T10:05:32Z 109 1676.8870849609 2020-05-26T10:05:39Z 108 1670.25390625 2020-05-26T10:05:45Z 110 1670.25390625 2020-05-26T10:05:46Z 110 1670.25390625 2020-05-26T10:07:07Z 124 1670.25390625 2020-05-26T10:07:19Z 131 1670.25390625 2020-05-26T10:07:22Z 130 1670.25390625 2020-05-26T10:07:25Z 128 1670.25390625 2020-05-26T10:07:29Z 125 1670.25390625 2020-05-26T10:07:33Z 121 1670.25390625 2020-05-26T10:07:36Z 121 1671.4356689453 2020-05-26T10:07:40Z 123 1671.4356689453 2020-05-26T10:07:44Z 123 1672.6174316406 2020-05-26T10:07:48Z 123 1673.8901367188 2020-05-26T10:07:52Z 124 1673.8901367188 2020-05-26T10:07:55Z 124 1675.2537841797 2020-05-26T10:07:59Z 125 1675.2537841797 2020-05-26T10:08:03Z 126 1676.6174316406 2020-05-26T10:08:07Z 126 1677.9810791016 2020-05-26T10:08:12Z 128 1677.9810791016 2020-05-26T10:08:16Z 109 1679.4356689453 2020-05-26T10:08:20Z 110 1680.7993164062 2020-05-26T10:08:25Z 111 1681.9810791016 2020-05-26T10:08:30Z 114 1683.1628417969 2020-05-26T10:08:35Z 115 1684.3446044922 2020-05-26T10:08:40Z 110 1685.5263671875 2020-05-26T10:08:46Z 110 1686.7990722656 2020-05-26T10:08:51Z 114 1688.0717773438 2020-05-26T10:08:56Z 114 1689.4354248047 2020-05-26T10:09:01Z 117 1690.7990722656 2020-05-26T10:09:07Z 120 1691.9808349609 2020-05-26T10:09:12Z 115 1692.2894287109 2020-05-26T10:09:17Z 114 1693.5621337891 2020-05-26T10:09:22Z 116 1694.92578125 2020-05-26T10:09:27Z 115 1696.1984863281 2020-05-26T10:09:33Z 115 1697.3802490234 2020-05-26T10:09:39Z 105 1698.7438964844 2020-05-26T10:09:44Z 105 1701.1983642578 2020-05-26T10:09:50Z 107 1702.5620117188 2020-05-26T10:09:55Z 108 1702.5620117188 2020-05-26T10:09:59Z 108 1703.8347167969 2020-05-26T10:10:03Z 108 1705.107421875 2020-05-26T10:10:09Z 110 1705.107421875 2020-05-26T10:10:14Z 113 1706.4710693359 2020-05-26T10:10:19Z 110 1707.8347167969 2020-05-26T10:10:25Z 113 1709.0164794922 2020-05-26T10:10:30Z 114 1710.1982421875 2020-05-26T10:10:35Z 116 1711.3800048828 2020-05-26T10:10:40Z 114 1712.6527099609 2020-05-26T10:10:46Z 114 1714.0163574219 2020-05-26T10:10:52Z 111 1715.2890625 2020-05-26T10:10:57Z 110 1716.4708251953 2020-05-26T10:11:03Z 111 1717.7435302734 2020-05-26T10:11:09Z 113 1717.7602539062 2020-05-26T10:11:16Z 114 1719.0329589844 2020-05-26T10:11:24Z 113 1720.3056640625 2020-05-26T10:11:30Z 114 1721.5783691406 2020-05-26T10:11:35Z 115 1721.5783691406 2020-05-26T10:11:40Z 116 1721.5783691406 2020-05-26T10:11:45Z 116 1722.9420166016 2020-05-26T10:11:49Z 119 1724.1237792969 2020-05-26T10:11:54Z 119 1725.396484375 2020-05-26T10:11:59Z 118 1726.6691894531 2020-05-26T10:12:03Z 117 1727.8509521484 2020-05-26T10:12:08Z 122 1729.0327148438 2020-05-26T10:12:14Z 123 1730.3963623047 2020-05-26T10:12:21Z 126 1731.578125 2020-05-26T10:12:27Z 126 1734.0325927734 2020-05-26T10:12:33Z 129 1735.2143554688 2020-05-26T10:12:38Z 129 1736.5780029297 2020-05-26T10:12:43Z 132 1738.0325927734 2020-05-26T10:12:49Z 140 1739.2143554688 2020-05-26T10:12:54Z 143 1740.4870605469 2020-05-26T10:12:59Z 106 1741.759765625 2020-05-26T10:13:04Z 107 1741.759765625 2020-05-26T10:13:08Z 107 1743.0324707031 2020-05-26T10:13:12Z 107 1750.65625 2020-05-26T10:13:14Z 108 1750.65625 2020-05-26T10:13:19Z 109 1750.65625 2020-05-26T10:13:24Z 109 1750.65625 2020-05-26T10:13:30Z 113 1750.65625 2020-05-26T10:13:35Z 114 1751.8380126953 2020-05-26T10:13:39Z 115 1751.8380126953 2020-05-26T10:13:43Z 116 1753.0197753906 2020-05-26T10:13:48Z 115 1753.0197753906 2020-05-26T10:13:55Z 117 1754.2015380859 2020-05-26T10:14:00Z 109 1755.3833007812 2020-05-26T10:14:05Z 108 1756.6560058594 2020-05-26T10:14:10Z 114 1757.8377685547 2020-05-26T10:14:15Z 117 1759.2014160156 2020-05-26T10:14:20Z 118 1760.3831787109 2020-05-26T10:14:24Z 120 1760.3831787109 2020-05-26T10:14:28Z 123 1762.8376464844 2020-05-26T10:14:33Z 124 1764.1103515625 2020-05-26T10:14:38Z 116 1765.3830566406 2020-05-26T10:14:44Z 106 1766.7467041016 2020-05-26T10:14:48Z 108 1766.7467041016 2020-05-26T10:14:53Z 110 1768.1103515625 2020-05-26T10:14:57Z 109 1769.2921142578 2020-05-26T10:15:01Z 109 1770.5648193359 2020-05-26T10:15:06Z 109 1770.5648193359 2020-05-26T10:15:11Z 109 1774.3565673828 2020-05-26T10:15:14Z 110 1775.8111572266 2020-05-26T10:15:18Z 113 1777.1748046875 2020-05-26T10:15:23Z 115 1778.3565673828 2020-05-26T10:15:27Z 114 1779.8111572266 2020-05-26T10:15:32Z 113 1781.1748046875 2020-05-26T10:15:37Z 113 1782.4475097656 2020-05-26T10:15:42Z 111 1783.6292724609 2020-05-26T10:15:47Z 111 1784.8110351562 2020-05-26T10:15:52Z 113 1786.1746826172 2020-05-26T10:15:56Z 113 1787.4473876953 2020-05-26T10:16:00Z 114 1787.4473876953 2020-05-26T10:16:04Z 113 1788.6291503906 2020-05-26T10:16:08Z 111 1788.6291503906 2020-05-26T10:16:12Z 115 1789.8109130859 2020-05-26T10:16:16Z 116 1789.8109130859 2020-05-26T10:16:20Z 116 1789.8109130859 2020-05-26T10:16:25Z 118 1790.9926757812 2020-05-26T10:16:29Z 118 1790.9926757812 2020-05-26T10:16:32Z 118 1790.9926757812 2020-05-26T10:16:37Z 120 1790.9926757812 2020-05-26T10:16:41Z 122 1790.9926757812 2020-05-26T10:16:45Z 122 1790.9926757812 2020-05-26T10:16:49Z 125 1790.9926757812 2020-05-26T10:16:53Z 124 1790.9926757812 2020-05-26T10:16:57Z 121 1790.9926757812 2020-05-26T10:17:02Z 118 1792.1744384766 2020-05-26T10:17:06Z 118 1792.1744384766 2020-05-26T10:17:10Z 119 1791.2531738281 2020-05-26T10:17:14Z 122 1791.2531738281 2020-05-26T10:17:17Z 124 1792.4349365234 2020-05-26T10:17:21Z 124 1792.4349365234 2020-05-26T10:17:25Z 122 1792.4349365234 2020-05-26T10:17:29Z 124 1792.4349365234 2020-05-26T10:17:33Z 126 1792.4349365234 2020-05-26T10:17:37Z 127 1793.6166992188 2020-05-26T10:17:40Z 127 1793.6166992188 2020-05-26T10:17:44Z 129 1792.3439941406 2020-05-26T10:17:48Z 128 1792.3439941406 2020-05-26T10:17:52Z 127 1789.5258789062 2020-05-26T10:17:56Z 127 1788.3441162109 2020-05-26T10:18:00Z 130 1788.3441162109 2020-05-26T10:18:03Z 130 1787.0714111328 2020-05-26T10:18:07Z 130 1785.7077636719 2020-05-26T10:18:11Z 129 1785.7077636719 2020-05-26T10:18:15Z 129 1784.4350585938 2020-05-26T10:18:18Z 128 1783.1623535156 2020-05-26T10:18:22Z 127 1783.1623535156 2020-05-26T10:18:26Z 127 1781.9805908203 2020-05-26T10:18:31Z 126 1780.7078857422 2020-05-26T10:18:36Z 125 1780.7078857422 2020-05-26T10:18:40Z 124 1780.7078857422 2020-05-26T10:18:44Z 123 1779.4351806641 2020-05-26T10:18:48Z 123 1779.4351806641 2020-05-26T10:18:52Z 122 1779.4351806641 2020-05-26T10:18:56Z 123 1779.4351806641 2020-05-26T10:18:59Z 123 1779.4351806641 2020-05-26T10:19:03Z 121 1779.4351806641 2020-05-26T10:19:07Z 123 1779.4351806641 2020-05-26T10:19:11Z 127 1789.2789306641 2020-05-26T10:19:14Z 128 1789.2789306641 2020-05-26T10:19:17Z 127 1789.2789306641 2020-05-26T10:19:21Z 127 1788.0971679688 2020-05-26T10:19:25Z 126 1788.0971679688 2020-05-26T10:19:29Z 126 1788.0971679688 2020-05-26T10:19:32Z 127 1788.0971679688 2020-05-26T10:19:35Z 127 1786.9154052734 2020-05-26T10:19:38Z 128 1786.9154052734 2020-05-26T10:19:41Z 128 1786.9154052734 2020-05-26T10:19:45Z 129 1786.9154052734 2020-05-26T10:19:49Z 128 1786.9154052734 2020-05-26T10:19:53Z 129 1788.0971679688 2020-05-26T10:19:57Z 130 1788.0971679688 2020-05-26T10:20:01Z 130 1788.0971679688 2020-05-26T10:20:05Z 131 1788.0971679688 2020-05-26T10:20:09Z 132 1788.0971679688 2020-05-26T10:20:13Z 131 1786.8244628906 2020-05-26T10:20:16Z 131 1786.8244628906 2020-05-26T10:20:19Z 132 1785.6427001953 2020-05-26T10:20:22Z 132 1785.6427001953 2020-05-26T10:20:25Z 131 1785.6427001953 2020-05-26T10:20:28Z 132 1785.6427001953 2020-05-26T10:20:31Z 132 1785.6427001953 2020-05-26T10:20:34Z 131 1785.6427001953 2020-05-26T10:20:38Z 132 1785.6427001953 2020-05-26T10:20:42Z 129 1785.6427001953 2020-05-26T10:20:46Z 130 1785.6427001953 2020-05-26T10:20:49Z 131 1785.6427001953 2020-05-26T10:20:53Z 131 1785.6427001953 2020-05-26T10:20:57Z 132 1785.6427001953 2020-05-26T10:21:01Z 133 1784.4609375 2020-05-26T10:21:04Z 133 1784.4609375 2020-05-26T10:21:08Z 133 1784.4609375 2020-05-26T10:21:11Z 133 1777.9385986328 2020-05-26T10:21:14Z 132 1777.9385986328 2020-05-26T10:21:18Z 132 1777.9385986328 2020-05-26T10:21:22Z 132 1777.9385986328 2020-05-26T10:21:26Z 130 1777.9385986328 2020-05-26T10:21:30Z 128 1777.9385986328 2020-05-26T10:21:34Z 127 1777.9385986328 2020-05-26T10:21:38Z 125 1777.9385986328 2020-05-26T10:21:42Z 122 1777.9385986328 2020-05-26T10:21:46Z 125 1777.9385986328 2020-05-26T10:21:50Z 124 1777.9385986328 2020-05-26T10:21:55Z 123 1777.9385986328 2020-05-26T10:21:59Z 123 1777.9385986328 2020-05-26T10:22:03Z 124 1777.9385986328 2020-05-26T10:22:07Z 123 1777.9385986328 2020-05-26T10:22:11Z 126 1779.1203613281 2020-05-26T10:22:15Z 126 1779.1203613281 2020-05-26T10:22:19Z 126 1779.1203613281 2020-05-26T10:22:23Z 128 1779.1203613281 2020-05-26T10:22:27Z 129 1779.1203613281 2020-05-26T10:22:31Z 129 1779.1203613281 2020-05-26T10:22:34Z 130 1779.1203613281 2020-05-26T10:22:38Z 129 1779.1203613281 2020-05-26T10:22:41Z 130 1779.1203613281 2020-05-26T10:22:45Z 131 1779.1203613281 2020-05-26T10:22:49Z 130 1779.1203613281 2020-05-26T10:22:53Z 130 1780.3021240234 2020-05-26T10:22:57Z 130 1780.3021240234 2020-05-26T10:23:01Z 131 1780.3021240234 2020-05-26T10:23:05Z 131 1780.3021240234 2020-05-26T10:23:09Z 129 1778.8253173828 2020-05-26T10:23:13Z 129 1778.8253173828 2020-05-26T10:23:17Z 129 1778.8253173828 2020-05-26T10:23:21Z 128 1777.6435546875 2020-05-26T10:23:24Z 128 1777.6435546875 2020-05-26T10:23:28Z 128 1777.6435546875 2020-05-26T10:23:32Z 129 1777.6435546875 2020-05-26T10:23:36Z 129 1777.6435546875 2020-05-26T10:23:40Z 129 1776.4617919922 2020-05-26T10:23:43Z 132 1776.4617919922 2020-05-26T10:23:47Z 133 1776.4617919922 2020-05-26T10:23:51Z 131 1776.4617919922 2020-05-26T10:23:55Z 127 1776.4617919922 2020-05-26T10:23:59Z 126 1776.4617919922 2020-05-26T10:24:02Z 126 1775.2800292969 2020-05-26T10:24:05Z 126 1775.2800292969 2020-05-26T10:24:08Z 126 1775.2800292969 2020-05-26T10:24:11Z 127 1775.2800292969 2020-05-26T10:24:14Z 128 1775.2800292969 2020-05-26T10:24:18Z 132 1775.2800292969 2020-05-26T10:24:22Z 133 1775.2800292969 2020-05-26T10:24:26Z 132 1775.2800292969 2020-05-26T10:24:30Z 129 1775.2800292969 2020-05-26T10:24:34Z 129 1776.552734375 2020-05-26T10:24:38Z 129 1776.552734375 2020-05-26T10:24:42Z 130 1776.552734375 2020-05-26T10:24:46Z 131 1777.7344970703 2020-05-26T10:24:50Z 130 1777.7344970703 2020-05-26T10:24:54Z 131 1777.7344970703 2020-05-26T10:24:58Z 132 1777.7344970703 2020-05-26T10:25:02Z 133 1777.7344970703 2020-05-26T10:25:06Z 135 1777.7344970703 2020-05-26T10:25:09Z 133 1777.7344970703 2020-05-26T10:25:12Z 132 1781.5941162109 2020-05-26T10:25:14Z 133 1781.5941162109 2020-05-26T10:25:17Z 133 1781.5941162109 2020-05-26T10:25:21Z 132 1780.4123535156 2020-05-26T10:25:25Z 131 1780.4123535156 2020-05-26T10:25:29Z 132 1780.4123535156 2020-05-26T10:25:33Z 134 1780.4123535156 2020-05-26T10:25:37Z 132 1779.2305908203 2020-05-26T10:25:41Z 133 1779.2305908203 2020-05-26T10:25:45Z 132 1779.2305908203 2020-05-26T10:25:49Z 130 1779.2305908203 2020-05-26T10:25:53Z 131 1779.2305908203 2020-05-26T10:25:57Z 122 1779.2305908203 2020-05-26T10:26:01Z 120 1778.048828125 2020-05-26T10:26:04Z 121 1778.048828125 2020-05-26T10:26:08Z 119 1778.048828125 2020-05-26T10:26:12Z 121 1776.7761230469 2020-05-26T10:26:16Z 122 1776.7761230469 2020-05-26T10:26:20Z 123 1776.7761230469 2020-05-26T10:29:31Z 117 1776.7761230469 2020-05-26T10:29:40Z 113 1776.7761230469 2020-05-26T10:29:45Z 111 1775.5034179688 2020-05-26T10:29:48Z 111 1774.2307128906 2020-05-26T10:29:52Z 109 1774.2307128906 2020-05-26T10:29:55Z 110 1773.0489501953 2020-05-26T10:29:58Z 109 1771.5943603516 2020-05-26T10:30:02Z 109 1771.5943603516 2020-05-26T10:30:05Z 113 1770.1397705078 2020-05-26T10:30:09Z 114 1768.8670654297 2020-05-26T10:30:13Z 115 1767.6853027344 2020-05-26T10:30:17Z 117 1766.5035400391 2020-05-26T10:30:21Z 117 1766.5035400391 2020-05-26T10:31:06Z 118 1766.5035400391 2020-05-26T10:31:13Z 119 1766.5035400391 2020-05-26T10:31:17Z 122 1766.5035400391 2020-05-26T10:31:20Z 123 1765.3217773438 2020-05-26T10:31:23Z 126 1765.3217773438 2020-05-26T10:31:27Z 122 1764.1400146484 2020-05-26T10:31:30Z 121 1764.1400146484 2020-05-26T10:31:35Z 122 1762.7763671875 2020-05-26T10:31:37Z 123 1762.7763671875 2020-05-26T10:31:41Z 123 1762.7763671875 2020-05-26T10:31:49Z 121 1761.3217773438 2020-05-26T10:32:09Z 115 1759.5944824219 2020-05-26T10:32:12Z 116 1758.4127197266 2020-05-26T10:32:16Z 124 1758.4127197266 2020-05-26T10:32:20Z 126 1758.4127197266 2020-05-26T10:32:25Z 127 1758.4127197266 2020-05-26T10:32:30Z 129 1758.4127197266 2020-05-26T10:32:34Z 132 1758.4127197266 2020-05-26T10:32:38Z 126 1758.4127197266 2020-05-26T10:32:42Z 118 1759.6854248047 2020-05-26T10:32:46Z 114 1759.6854248047 2020-05-26T10:32:51Z 113 1760.8671875 2020-05-26T10:32:55Z 114 1760.8671875 2020-05-26T10:32:59Z 116 1760.8671875 2020-05-26T10:33:03Z 119 1762.0489501953 2020-05-26T10:33:06Z 120 1762.0489501953 2020-05-26T10:33:10Z 119 1763.3216552734 2020-05-26T10:33:14Z 120 1763.3216552734 2020-05-26T10:33:18Z 120 1764.5034179688 2020-05-26T10:33:22Z 115 1759.8057861328 2020-05-26T10:33:24Z 116 1759.8057861328 2020-05-26T10:33:28Z 118 1760.9875488281 2020-05-26T10:33:32Z 120 1760.9875488281 2020-05-26T10:33:36Z 123 1762.1693115234 2020-05-26T10:33:40Z 122 1762.1693115234 2020-05-26T10:33:43Z 122 1762.1693115234 2020-05-26T10:33:47Z 123 1762.1693115234 2020-05-26T10:33:50Z 123 1762.1693115234 2020-05-26T10:33:54Z 124 1760.9875488281 2020-05-26T10:33:57Z 126 1760.9875488281 2020-05-26T10:34:00Z 128 1760.9875488281 2020-05-26T10:34:04Z 131 1760.9875488281 2020-05-26T10:34:07Z 128 1759.71484375 2020-05-26T10:34:11Z 131 1759.71484375 2020-05-26T10:34:14Z 132 1758.4421386719 2020-05-26T10:34:18Z 130 1758.4421386719 2020-05-26T10:34:21Z 130 1757.2603759766 2020-05-26T10:34:25Z 130 1757.2603759766 2020-05-26T10:34:29Z 131 1756.0786132812 2020-05-26T10:34:33Z 131 1756.0786132812 2020-05-26T10:34:36Z 131 1754.8059082031 2020-05-26T10:34:40Z 130 1754.8059082031 2020-05-26T10:34:44Z 129 1753.6241455078 2020-05-26T10:34:47Z 127 1753.6241455078 2020-05-26T10:34:51Z 127 1752.4423828125 2020-05-26T10:34:54Z 124 1752.4423828125 2020-05-26T10:34:57Z 125 1751.1696777344 2020-05-26T10:35:01Z 127 1751.1696777344 2020-05-26T10:35:05Z 127 1749.8969726562 2020-05-26T10:35:08Z 128 1749.8969726562 2020-05-26T10:35:12Z 127 1748.7152099609 2020-05-26T10:35:16Z 128 1748.7152099609 2020-05-26T10:35:20Z 129 1746.6649169922 2020-05-26T10:35:24Z 129 1745.3922119141 2020-05-26T10:35:28Z 125 1745.3922119141 2020-05-26T10:35:31Z 125 1745.3922119141 2020-05-26T10:35:35Z 124 1744.1195068359 2020-05-26T10:35:39Z 124 1744.1195068359 2020-05-26T10:35:43Z 122 1742.9377441406 2020-05-26T10:35:47Z 121 1742.9377441406 2020-05-26T10:35:50Z 121 1741.7559814453 2020-05-26T10:35:54Z 119 1741.7559814453 2020-05-26T10:35:57Z 118 1741.7559814453 2020-05-26T10:36:01Z 116 1740.57421875 2020-05-26T10:36:05Z 117 1740.57421875 2020-05-26T10:36:09Z 119 1740.57421875 2020-05-26T10:36:13Z 118 1739.3924560547 2020-05-26T10:36:17Z 117 1739.3924560547 2020-05-26T10:36:21Z 117 1738.2106933594 2020-05-26T10:36:24Z 118 1738.2106933594 2020-05-26T10:36:28Z 119 1738.2106933594 2020-05-26T10:36:32Z 118 1736.9379882812 2020-05-26T10:36:35Z 117 1736.9379882812 2020-05-26T10:36:39Z 116 1735.6652832031 2020-05-26T10:36:43Z 114 1734.4835205078 2020-05-26T10:36:47Z 114 1734.4835205078 2020-05-26T10:36:50Z 114 1733.3017578125 2020-05-26T10:36:54Z 115 1733.3017578125 2020-05-26T10:36:58Z 115 1732.0290527344 2020-05-26T10:37:01Z 115 1732.0290527344 2020-05-26T10:37:05Z 116 1730.8472900391 2020-05-26T10:37:09Z 115 1730.8472900391 2020-05-26T10:37:14Z 115 1729.5745849609 2020-05-26T10:37:17Z 116 1729.5745849609 2020-05-26T10:37:20Z 117 1729.1925048828 2020-05-26T10:37:24Z 116 1729.1925048828 2020-05-26T10:37:28Z 116 1728.0107421875 2020-05-26T10:37:31Z 117 1728.0107421875 2020-05-26T10:37:34Z 117 1728.0107421875 2020-05-26T10:37:37Z 116 1728.0107421875 2020-05-26T10:37:40Z 117 1726.7380371094 2020-05-26T10:37:43Z 116 1726.7380371094 2020-05-26T10:37:46Z 116 1725.2834472656 2020-05-26T10:37:50Z 117 1724.1016845703 2020-05-26T10:37:54Z 116 1724.1016845703 2020-05-26T10:37:58Z 116 1722.7380371094 2020-05-26T10:38:02Z 115 1721.4653320312 2020-05-26T10:38:06Z 115 1721.4653320312 2020-05-26T10:38:09Z 115 1720.2835693359 2020-05-26T10:38:13Z 118 1720.2835693359 2020-05-26T10:38:16Z 118 1718.919921875 2020-05-26T10:38:19Z 119 1718.919921875 2020-05-26T10:38:22Z 118 1717.6472167969 2020-05-26T10:38:26Z 117 1716.3745117188 2020-05-26T10:38:30Z 116 1716.3745117188 2020-05-26T10:38:33Z 116 1715.1927490234 2020-05-26T10:38:37Z 115 1715.1927490234 2020-05-26T10:38:40Z 114 1713.9200439453 2020-05-26T10:38:44Z 113 1712.73828125 2020-05-26T10:38:48Z 113 1712.73828125 2020-05-26T10:38:52Z 113 1711.3746337891 2020-05-26T10:38:55Z 113 1711.3746337891 2020-05-26T10:38:58Z 115 1710.0109863281 2020-05-26T10:39:01Z 114 1710.0109863281 2020-05-26T10:39:05Z 113 1708.8292236328 2020-05-26T10:39:08Z 113 1707.6474609375 2020-05-26T10:39:12Z 112 1706.4656982422 2020-05-26T10:39:17Z 110 1706.4656982422 2020-05-26T10:39:21Z 111 1704.2216796875 2020-05-26T10:39:26Z 111 1703.0399169922 2020-05-26T10:39:31Z 115 1703.0399169922 2020-05-26T10:39:35Z 119 1701.7672119141 2020-05-26T10:39:38Z 119 1701.7672119141 2020-05-26T10:39:41Z 119 1701.7672119141 2020-05-26T10:39:45Z 120 1700.5854492188 2020-05-26T10:39:48Z 121 1700.5854492188 2020-05-26T10:39:52Z 120 1699.4036865234 2020-05-26T10:39:56Z 121 1699.4036865234 2020-05-26T10:40:00Z 121 1698.1309814453 2020-05-26T10:40:04Z 121 1698.1309814453 2020-05-26T10:40:08Z 120 1696.94921875 2020-05-26T10:40:12Z 121 1695.7674560547 2020-05-26T10:40:16Z 123 1695.7674560547 2020-05-26T10:40:19Z 120 1694.4038085938 2020-05-26T10:40:23Z 119 1694.4038085938 2020-05-26T10:40:26Z 119 1693.0401611328 2020-05-26T10:40:30Z 118 1693.0401611328 2020-05-26T10:40:34Z 119 1691.7674560547 2020-05-26T10:40:38Z 120 1690.5856933594 2020-05-26T10:40:42Z 120 1690.5856933594 2020-05-26T10:40:46Z 121 1689.4039306641 2020-05-26T10:40:50Z 121 1689.4039306641 2020-05-26T10:40:54Z 121 1688.2221679688 2020-05-26T10:40:57Z 123 1688.2221679688 2020-05-26T10:41:00Z 124 1688.2221679688 2020-05-26T10:41:04Z 124 1686.9494628906 2020-05-26T10:41:08Z 125 1685.6767578125 2020-05-26T10:41:11Z 125 1685.6767578125 2020-05-26T10:41:14Z 124 1684.4040527344 2020-05-26T10:41:17Z 122 1684.4040527344 2020-05-26T10:41:21Z 119 1684.7111816406 2020-05-26T10:41:24Z 119 1683.5294189453 2020-05-26T10:41:28Z 119 1683.5294189453 2020-05-26T10:41:32Z 120 1682.34765625 2020-05-26T10:41:36Z 121 1681.0749511719 2020-05-26T10:41:40Z 120 1681.0749511719 2020-05-26T10:41:43Z 120 1681.0749511719 2020-05-26T10:41:46Z 119 1679.8931884766 2020-05-26T10:41:49Z 120 1679.8931884766 2020-05-26T10:41:53Z 121 1678.6204833984 2020-05-26T10:41:57Z 121 1678.6204833984 2020-05-26T10:42:00Z 122 1678.6204833984 2020-05-26T10:42:03Z 121 1677.4387207031 2020-05-26T10:42:07Z 120 1677.4387207031 2020-05-26T10:42:11Z 122 1676.2569580078 2020-05-26T10:42:15Z 122 1676.2569580078 2020-05-26T10:42:18Z 121 1675.0751953125 2020-05-26T10:42:21Z 122 1675.0751953125 2020-05-26T10:42:24Z 120 1675.0751953125 2020-05-26T10:42:27Z 120 1673.8024902344 2020-05-26T10:42:30Z 118 1673.8024902344 2020-05-26T10:42:33Z 118 1672.6207275391 2020-05-26T10:42:36Z 117 1672.6207275391 2020-05-26T10:42:39Z 117 1672.6207275391 2020-05-26T10:42:42Z 115 1671.4389648438 2020-05-26T10:42:45Z 116 1671.4389648438 2020-05-26T10:42:49Z 115 1670.1662597656 2020-05-26T10:42:52Z 117 1670.1662597656 2020-05-26T10:42:55Z 117 1668.9844970703 2020-05-26T10:42:59Z 117 1668.9844970703 2020-05-26T10:43:03Z 117 1668.9844970703 2020-05-26T10:43:07Z 115 1667.7117919922 2020-05-26T10:43:11Z 114 1666.5300292969 2020-05-26T10:43:15Z 115 1666.5300292969 2020-05-26T10:43:20Z 115 1665.3482666016 2020-05-26T10:43:25Z 117 1664.1665039062 2020-05-26T10:43:29Z 120 1664.1665039062 2020-05-26T10:43:33Z 121 1662.8937988281 2020-05-26T10:43:37Z 122 1662.8937988281 2020-05-26T10:43:41Z 123 1661.7120361328 2020-05-26T10:43:45Z 123 1660.5302734375 2020-05-26T10:43:49Z 122 1660.5302734375 2020-05-26T10:43:52Z 122 1660.5302734375 2020-05-26T10:43:56Z 123 1659.3485107422 2020-05-26T10:44:00Z 125 1659.3485107422 2020-05-26T10:44:04Z 122 1659.3485107422 2020-05-26T10:44:08Z 121 1658.1667480469 2020-05-26T10:44:12Z 120 1658.1667480469 2020-05-26T10:44:16Z 120 1656.9849853516 2020-05-26T10:44:20Z 120 1656.9849853516 2020-05-26T10:44:24Z 120 1655.8032226562 2020-05-26T10:44:27Z 120 1655.8032226562 2020-05-26T10:44:31Z 118 1654.5305175781 2020-05-26T10:44:35Z 112 1654.5305175781 2020-05-26T10:44:38Z 111 1654.5305175781 2020-05-26T10:44:41Z 112 1653.2578125 2020-05-26T10:44:45Z 113 1651.9851074219 2020-05-26T10:44:49Z 116 1651.9851074219 2020-05-26T10:44:52Z 116 1650.7124023438 2020-05-26T10:44:56Z 116 1650.7124023438 2020-05-26T10:44:59Z 117 1649.5306396484 2020-05-26T10:45:02Z 118 1649.5306396484 2020-05-26T10:45:05Z 119 1648.2579345703 2020-05-26T10:45:09Z 120 1648.2579345703 2020-05-26T10:45:12Z 119 1648.2579345703 2020-05-26T10:45:16Z 118 1647.076171875 2020-05-26T10:45:20Z 118 1647.076171875 2020-05-26T10:45:24Z 118 1645.8944091797 2020-05-26T10:45:27Z 118 1645.8944091797 2020-05-26T10:45:31Z 118 1644.7126464844 2020-05-26T10:45:35Z 117 1644.7126464844 2020-05-26T10:45:39Z 115 1644.7126464844 2020-05-26T10:45:42Z 115 1644.7126464844 2020-05-26T10:45:46Z 115 1643.4399414062 2020-05-26T10:45:50Z 113 1643.4399414062 2020-05-26T10:45:54Z 111 1642.2581787109 2020-05-26T10:45:58Z 111 1641.0764160156 2020-05-26T10:46:02Z 110 1641.0764160156 2020-05-26T10:46:05Z 109 1639.8946533203 2020-05-26T10:46:09Z 115 1639.8946533203 2020-05-26T10:46:12Z 116 1639.8946533203 2020-05-26T10:46:15Z 116 1639.8946533203 2020-05-26T10:46:20Z 115 1638.712890625 2020-05-26T10:46:26Z 113 1638.712890625 2020-05-26T10:46:30Z 111 1637.4401855469 2020-05-26T10:46:34Z 111 1637.4401855469 2020-05-26T10:46:37Z 109 1636.1674804688 2020-05-26T10:46:41Z 109 1636.1674804688 2020-05-26T10:46:44Z 108 1636.1674804688 2020-05-26T10:46:48Z 108 1634.8947753906 2020-05-26T10:46:52Z 110 1633.7130126953 2020-05-26T10:46:56Z 111 1633.7130126953 2020-05-26T10:47:00Z 110 1632.53125 2020-05-26T10:47:04Z 110 1632.53125 2020-05-26T10:47:07Z 111 1632.53125 2020-05-26T10:47:10Z 111 1631.3494873047 2020-05-26T10:47:14Z 113 1631.3494873047 2020-05-26T10:47:17Z 117 1630.1677246094 2020-05-26T10:47:21Z 119 1630.1677246094 2020-05-26T10:47:25Z 117 1628.9859619141 2020-05-26T10:47:50Z 91 1627.7132568359 2020-05-26T10:47:55Z 91 1627.7132568359 2020-05-26T10:47:58Z 94 1627.7132568359 2020-05-26T10:48:01Z 94 1626.5314941406 2020-05-26T10:48:04Z 102 1626.5314941406 2020-05-26T10:48:08Z 111 1625.2587890625 2020-05-26T10:48:12Z 117 1623.9860839844 2020-05-26T10:48:17Z 117 1623.9860839844 2020-05-26T10:48:21Z 103 1623.9860839844 2020-05-26T10:48:25Z 99 1622.6224365234 2020-05-26T10:48:28Z 99 1622.6224365234 2020-05-26T10:48:32Z 103 1621.3497314453 2020-05-26T10:48:35Z 104 1620.7760009766 2020-05-26T10:48:38Z 104 1620.7760009766 2020-05-26T10:48:41Z 104 1619.5032958984 2020-05-26T10:48:45Z 104 1619.5032958984 2020-05-26T10:48:49Z 108 1618.2305908203 2020-05-26T10:48:52Z 110 1618.2305908203 2020-05-26T10:48:56Z 110 1617.048828125 2020-05-26T10:49:00Z 113 1617.048828125 2020-05-26T10:49:03Z 113 1615.7761230469 2020-05-26T10:49:07Z 109 1615.7761230469 2020-05-26T10:49:11Z 110 1614.5034179688 2020-05-26T10:49:15Z 109 1614.5034179688 2020-05-26T10:49:19Z 110 1613.2307128906 2020-05-26T10:49:23Z 110 1613.2307128906 2020-05-26T10:49:27Z 109 1611.8670654297 2020-05-26T10:49:31Z 108 1611.8670654297 2020-05-26T10:49:35Z 108 1610.5943603516 2020-05-26T10:49:39Z 108 1610.5943603516 2020-05-26T10:49:43Z 107 1609.4125976562 2020-05-26T10:49:46Z 107 1609.4125976562 2020-05-26T10:49:50Z 108 1608.2308349609 2020-05-26T10:49:54Z 107 1608.2308349609 2020-05-26T10:49:58Z 108 1606.9581298828 2020-05-26T10:50:03Z 109 1606.9581298828 2020-05-26T10:50:07Z 113 1605.7763671875 2020-05-26T10:50:11Z 112 1605.7763671875 2020-05-26T10:50:15Z 113 1604.5946044922 2020-05-26T10:50:19Z 111 1603.4128417969 2020-05-26T10:50:24Z 108 1602.2310791016 2020-05-26T10:50:29Z 111 1602.2310791016 2020-05-26T10:50:32Z 109 1601.0493164062 2020-05-26T10:50:36Z 110 1601.0493164062 2020-05-26T10:50:39Z 110 1599.7766113281 2020-05-26T10:50:42Z 109 1599.7766113281 2020-05-26T10:50:45Z 110 1598.5948486328 2020-05-26T10:50:50Z 110 1598.5948486328 2020-05-26T10:50:54Z 113 1597.3221435547 2020-05-26T10:50:58Z 112 1597.3221435547 2020-05-26T10:51:02Z 111 1596.0494384766 2020-05-26T10:51:06Z 115 1596.0494384766 2020-05-26T10:51:10Z 118 1594.6857910156 2020-05-26T10:51:14Z 118 1593.5040283203 2020-05-26T10:51:18Z 119 1593.5040283203 2020-05-26T10:51:21Z 120 1593.5040283203 2020-05-26T10:51:24Z 117 1592.322265625 2020-05-26T10:51:27Z 117 1592.322265625 2020-05-26T10:51:31Z 116 1591.1405029297 2020-05-26T10:51:34Z 116 1591.1405029297 2020-05-26T10:51:38Z 117 1589.8677978516 2020-05-26T10:51:42Z 116 1589.8677978516 2020-05-26T10:51:46Z 110 1588.5950927734 2020-05-26T10:51:49Z 110 1588.5950927734 2020-05-26T10:51:53Z 112 1587.4133300781 2020-05-26T10:51:57Z 113 1587.4133300781 2020-05-26T10:52:01Z 114 1587.4133300781 2020-05-26T10:52:05Z 115 1586.2315673828 2020-05-26T10:52:09Z 116 1586.2315673828 2020-05-26T10:52:14Z 118 1585.0498046875 2020-05-26T10:52:18Z 117 1585.0498046875 2020-05-26T10:52:23Z 118 1583.7770996094 2020-05-26T10:52:27Z 121 1583.7770996094 2020-05-26T10:52:31Z 122 1582.5953369141 2020-05-26T10:52:35Z 122 1582.5953369141 2020-05-26T10:52:39Z 122 1581.4135742188 2020-05-26T10:52:43Z 124 1581.4135742188 2020-05-26T10:52:48Z 123 1581.4135742188 2020-05-26T10:52:52Z 121 1581.4135742188 2020-05-26T10:52:56Z 121 1580.1408691406 2020-05-26T10:53:00Z 120 1580.1408691406 2020-05-26T10:53:04Z 121 1580.1408691406 2020-05-26T10:53:08Z 121 1578.9591064453 2020-05-26T10:53:12Z 121 1578.9591064453 2020-05-26T10:53:16Z 120 1577.77734375 2020-05-26T10:53:20Z 120 1576.5955810547 2020-05-26T10:53:24Z 121 1576.5955810547 2020-05-26T10:53:28Z 123 1575.4138183594 2020-05-26T10:53:32Z 123 1581.7650146484 2020-05-26T10:53:41Z 124 1581.7650146484 2020-05-26T10:53:45Z 125 1580.5832519531 2020-05-26T10:53:49Z 126 1580.5832519531 2020-05-26T10:53:52Z 129 1579.4014892578 2020-05-26T10:53:55Z 130 1579.4014892578 2020-05-26T10:53:59Z 130 1578.0378417969 2020-05-26T10:54:02Z 130 1576.7651367188 2020-05-26T10:54:06Z 131 1576.7651367188 2020-05-26T10:54:10Z 127 1575.5833740234 2020-05-26T10:54:13Z 127 1575.5833740234 2020-05-26T10:54:17Z 124 1574.4016113281 2020-05-26T10:54:21Z 123 1574.4016113281 2020-05-26T10:54:24Z 123 1574.4016113281 2020-05-26T10:54:27Z 120 1574.4016113281 2020-05-26T10:54:30Z 120 1574.4016113281 2020-05-26T10:54:34Z 120 1574.4016113281 2020-05-26T10:54:38Z 120 1574.4016113281 2020-05-26T10:54:42Z 121 1574.4016113281 2020-05-26T10:54:46Z 121 1574.4016113281 2020-05-26T10:54:51Z 123 1574.4016113281 2020-05-26T10:54:55Z 123 1574.4016113281 2020-05-26T10:54:59Z 123 1573.2198486328 2020-05-26T10:55:03Z 122 1573.2198486328 2020-05-26T10:55:07Z 121 1573.2198486328 2020-05-26T10:55:11Z 120 1573.2198486328 2020-05-26T10:55:15Z 122 1573.2198486328 2020-05-26T10:55:19Z 124 1573.2198486328 2020-05-26T10:55:24Z 123 1573.2198486328 2020-05-26T10:55:28Z 123 1573.2198486328 2020-05-26T10:55:31Z 124 1573.2198486328 2020-05-26T10:55:34Z 123 1568.4631347656 2020-05-26T10:55:38Z 123 1568.4631347656 2020-05-26T10:55:42Z 121 1568.4631347656 2020-05-26T10:55:45Z 121 1568.4631347656 2020-05-26T10:55:49Z 125 1568.4631347656 2020-05-26T10:55:54Z 128 1568.4631347656 2020-05-26T10:55:59Z 128 1568.4631347656 2020-05-26T10:56:03Z 126 1568.4631347656 2020-05-26T10:56:07Z 123 1568.4631347656 2020-05-26T10:56:11Z 119 1568.4631347656 2020-05-26T10:56:14Z 119 1568.4631347656 2020-05-26T10:56:17Z 115 1567.2813720703 2020-05-26T10:56:21Z 113 1567.2813720703 2020-05-26T10:56:24Z 113 1567.2813720703 2020-05-26T10:56:28Z 114 1567.2813720703 2020-05-26T10:56:32Z 111 1567.2813720703 2020-05-26T10:56:36Z 111 1566.099609375 2020-05-26T10:56:40Z 111 1566.099609375 2020-05-26T10:56:44Z 114 1566.099609375 2020-05-26T10:56:48Z 119 1566.099609375 2020-05-26T10:56:52Z 121 1566.099609375 2020-05-26T10:56:55Z 121 1566.099609375 2020-05-26T10:56:58Z 121 1564.9178466797 2020-05-26T10:57:02Z 121 1564.9178466797 2020-05-26T10:57:06Z 119 1563.7360839844 2020-05-26T10:57:10Z 118 1563.7360839844 2020-05-26T10:57:13Z 116 1563.7360839844 2020-05-26T10:57:17Z 117 1563.7360839844 2020-05-26T10:57:20Z 118 1562.4633789062 2020-05-26T10:57:23Z 118 1562.4633789062 2020-05-26T10:57:26Z 118 1562.4633789062 2020-05-26T10:57:30Z 119 1562.4633789062 2020-05-26T10:57:34Z 119 1549.9162597656 2020-05-26T10:57:38Z 119 1549.9162597656 2020-05-26T10:57:42Z 120 1549.9162597656 2020-05-26T10:57:46Z 120 1549.9162597656 2020-05-26T10:57:50Z 121 1549.9162597656 2020-05-26T10:57:54Z 120 1548.7344970703 2020-05-26T10:57:58Z 121 1548.7344970703 2020-05-26T10:58:02Z 122 1548.7344970703 2020-05-26T10:58:05Z 123 1547.552734375 2020-05-26T10:58:09Z 123 1547.552734375 2020-05-26T10:58:13Z 123 1547.552734375 2020-05-26T10:58:16Z 123 1547.552734375 2020-05-26T10:58:19Z 122 1547.552734375 2020-05-26T10:58:23Z 121 1547.552734375 2020-05-26T10:58:27Z 120 1546.3709716797 2020-05-26T10:58:31Z 121 1546.3709716797 2020-05-26T10:58:35Z 120 1546.3709716797 2020-05-26T10:58:39Z 121 1546.3709716797 2020-05-26T10:58:43Z 121 1545.1892089844 2020-05-26T10:58:46Z 121 1545.1892089844 2020-05-26T10:58:50Z 120 1544.0074462891 2020-05-26T10:58:54Z 120 1544.0074462891 2020-05-26T10:58:59Z 121 1542.8256835938 2020-05-26T10:59:02Z 119 1542.8256835938 2020-05-26T10:59:06Z 118 1542.8256835938 2020-05-26T10:59:10Z 119 1542.8256835938 2020-05-26T10:59:14Z 122 1542.8256835938 2020-05-26T10:59:17Z 122 1542.8256835938 2020-05-26T10:59:21Z 121 1542.8256835938 2020-05-26T10:59:24Z 120 1542.8256835938 2020-05-26T10:59:28Z 117 1542.8256835938 2020-05-26T10:59:32Z 116 1541.6439208984 2020-05-26T10:59:35Z 115 1551.3817138672 2020-05-26T10:59:38Z 115 1551.3817138672 2020-05-26T10:59:41Z 117 1550.1999511719 2020-05-26T10:59:45Z 115 1550.1999511719 2020-05-26T10:59:50Z 113 1550.1999511719 2020-05-26T10:59:54Z 113 1549.0181884766 2020-05-26T10:59:58Z 111 1549.0181884766 2020-05-26T11:00:02Z 113 1549.0181884766 2020-05-26T11:00:07Z 114 1549.0181884766 2020-05-26T11:00:12Z 114 1547.8364257812 2020-05-26T11:00:16Z 114 1547.8364257812 2020-05-26T11:00:20Z 114 1547.8364257812 2020-05-26T11:00:24Z 115 1547.8364257812 2020-05-26T11:00:28Z 115 1547.8364257812 2020-05-26T11:00:31Z 115 1547.8364257812 2020-05-26T11:00:35Z 118 1547.8364257812 2020-05-26T11:00:38Z 119 1547.8364257812 2020-05-26T11:00:42Z 118 1547.8364257812 2020-05-26T11:00:45Z 117 1547.8364257812 2020-05-26T11:00:48Z 116 1547.8364257812 2020-05-26T11:00:52Z 115 1547.8364257812 2020-05-26T11:00:56Z 116 1547.8364257812 2020-05-26T11:01:00Z 117 1547.8364257812 2020-05-26T11:01:04Z 118 1547.8364257812 2020-05-26T11:01:08Z 118 1547.8364257812 2020-05-26T11:01:13Z 119 1547.8364257812 2020-05-26T11:01:17Z 119 1547.8364257812 2020-05-26T11:01:20Z 119 1547.8364257812 2020-05-26T11:01:24Z 118 1547.8364257812 2020-05-26T11:01:27Z 117 1547.8364257812 2020-05-26T11:01:30Z 111 1547.8364257812 2020-05-26T11:01:34Z 113 1550.0849609375 2020-05-26T11:01:38Z 115 1550.0849609375 2020-05-26T11:01:42Z 115 1548.9031982422 2020-05-26T11:01:46Z 115 1548.9031982422 2020-05-26T11:01:50Z 116 1548.9031982422 2020-05-26T11:01:54Z 116 1548.9031982422 2020-05-26T11:01:58Z 116 1548.9031982422 2020-05-26T11:02:02Z 117 1548.9031982422 2020-05-26T11:02:06Z 118 1548.9031982422 2020-05-26T11:02:10Z 121 1548.9031982422 2020-05-26T11:02:14Z 122 1548.9031982422 2020-05-26T11:02:18Z 125 1548.9031982422 2020-05-26T11:02:22Z 126 1548.9031982422 2020-05-26T11:02:26Z 127 1548.9031982422 2020-05-26T11:02:29Z 126 1548.9031982422 2020-05-26T11:02:33Z 125 1548.9031982422 2020-05-26T11:02:36Z 126 1548.9031982422 2020-05-26T11:02:39Z 131 1548.9031982422 2020-05-26T11:02:43Z 134 1548.9031982422 2020-05-26T11:02:46Z 134 1548.9031982422 2020-05-26T11:02:50Z 134 1548.9031982422 2020-05-26T11:02:54Z 135 1548.9031982422 2020-05-26T11:02:58Z 134 1547.7214355469 2020-05-26T11:03:02Z 133 1547.7214355469 2020-05-26T11:03:06Z 133 1547.7214355469 2020-05-26T11:03:10Z 132 1547.7214355469 2020-05-26T11:03:14Z 129 1547.7214355469 2020-05-26T11:03:18Z 128 1547.7214355469 2020-05-26T11:03:21Z 129 1547.7214355469 2020-05-26T11:03:25Z 133 1547.7214355469 2020-05-26T11:03:29Z 131 1547.7214355469 2020-05-26T11:03:33Z 130 1547.7214355469 2020-05-26T11:03:37Z 129 1547.7214355469 2020-05-26T11:03:41Z 129 1547.7214355469 2020-05-26T11:03:45Z 127 1546.5396728516 2020-05-26T11:03:48Z 127 1546.5396728516 2020-05-26T11:03:52Z 123 1546.5396728516 2020-05-26T11:03:56Z 121 1546.5396728516 2020-05-26T11:04:01Z 121 1546.5396728516 2020-05-26T11:04:05Z 121 1546.5396728516 2020-05-26T11:04:09Z 122 1546.5396728516 2020-05-26T11:04:12Z 124 1546.5396728516 2020-05-26T11:04:15Z 123 1546.5396728516 2020-05-26T11:04:19Z 123 1546.5396728516 2020-05-26T11:04:23Z 124 1545.3579101562 2020-05-26T11:04:26Z 124 1545.3579101562 2020-05-26T11:04:29Z 124 1545.3579101562 2020-05-26T11:04:33Z 123 1536.712890625 2020-05-26T11:04:37Z 123 1536.712890625 2020-05-26T11:04:38Z 123 1536.712890625 2020-05-26T11:04:42Z 123 1536.712890625 2020-05-26T11:04:46Z 124 1536.712890625 2020-05-26T11:04:49Z 126 1536.712890625 2020-05-26T11:04:53Z 126 1536.712890625 2020-05-26T11:04:56Z 125 1535.5311279297 2020-05-26T11:04:59Z 127 1535.5311279297 2020-05-26T11:05:03Z 128 1535.5311279297 2020-05-26T11:05:07Z 130 1535.5311279297 2020-05-26T11:05:11Z 129 1535.5311279297 2020-05-26T11:05:15Z 124 1535.5311279297 2020-05-26T11:05:19Z 121 1535.5311279297 2020-05-26T11:05:23Z 123 1535.5311279297 2020-05-26T11:05:27Z 123 1534.3493652344 2020-05-26T11:05:31Z 124 1534.3493652344 2020-05-26T11:05:35Z 122 1534.3493652344 2020-05-26T11:05:39Z 119 1534.3493652344 2020-05-26T11:05:44Z 119 1534.3493652344 2020-05-26T11:06:11Z 114 1534.3493652344 2020-05-26T11:06:16Z 115 1534.3493652344 2020-05-26T11:06:20Z 115 1534.3493652344 2020-05-26T11:06:24Z 116 1534.3493652344 2020-05-26T11:06:28Z 114 1533.1676025391 2020-05-26T11:06:32Z 114 1533.1676025391 2020-05-26T11:06:36Z 116 1533.1676025391 2020-05-26T11:06:40Z 120 1531.9858398438 2020-05-26T11:06:44Z 121 1531.9858398438 2020-05-26T11:06:48Z 126 1528.9609375 2020-05-26T11:06:52Z 126 1527.7791748047 2020-05-26T11:06:56Z 123 1526.5974121094 2020-05-26T11:07:00Z 123 1526.5974121094 2020-05-26T11:07:04Z 126 1525.2337646484 2020-05-26T11:07:07Z 128 1525.2337646484 2020-05-26T11:07:10Z 128 1524.0520019531 2020-05-26T11:07:14Z 128 1524.0520019531 2020-05-26T11:07:18Z 128 1522.8702392578 2020-05-26T11:07:22Z 129 1522.8702392578 2020-05-26T11:07:25Z 127 1521.6884765625 2020-05-26T11:07:28Z 126 1521.6884765625 2020-05-26T11:07:32Z 127 1520.5067138672 2020-05-26T11:07:36Z 128 1519.2340087891 2020-05-26T11:07:40Z 129 1517.9613037109 2020-05-26T11:07:44Z 129 1517.9613037109 2020-05-26T11:07:48Z 128 1516.6885986328 2020-05-26T11:07:52Z 126 1516.6885986328 2020-05-26T11:07:56Z 126 1515.3249511719 2020-05-26T11:07:59Z 126 1515.3249511719 2020-05-26T11:08:03Z 125 1514.0522460938 2020-05-26T11:08:07Z 126 1512.7795410156 2020-05-26T11:08:11Z 128 1512.7795410156 2020-05-26T11:08:15Z 130 1511.5977783203 2020-05-26T11:08:19Z 129 1510.2341308594 2020-05-26T11:08:23Z 127 1510.2341308594 2020-05-26T11:08:26Z 128 1510.2341308594 2020-05-26T11:08:30Z 125 1508.8704833984 2020-05-26T11:08:34Z 124 1507.6887207031 2020-05-26T11:08:37Z 123 1507.6887207031 2020-05-26T11:08:41Z 123 1506.416015625 2020-05-26T11:08:44Z 123 1506.416015625 2020-05-26T11:08:47Z 123 1505.1433105469 2020-05-26T11:08:51Z 123 1514.9871826172 2020-05-26T11:08:53Z 123 1513.8054199219 2020-05-26T11:08:57Z 121 1513.8054199219 2020-05-26T11:09:01Z 121 1512.5327148438 2020-05-26T11:09:05Z 121 1511.078125 2020-05-26T11:09:09Z 122 1509.8963623047 2020-05-26T11:09:13Z 126 1509.8963623047 2020-05-26T11:09:17Z 126 1508.6236572266 2020-05-26T11:09:21Z 121 1507.4418945312 2020-05-26T11:09:27Z 121 1507.4418945312 2020-05-26T11:09:31Z 120 1506.1691894531 2020-05-26T11:09:35Z 120 1506.1691894531 2020-05-26T11:09:39Z 118 1504.896484375 2020-05-26T11:09:43Z 119 1504.896484375 2020-05-26T11:09:46Z 120 1503.7147216797 2020-05-26T11:09:49Z 122 1503.7147216797 2020-05-26T11:09:52Z 123 1502.5329589844 2020-05-26T11:09:56Z 123 1502.5329589844 2020-05-26T11:09:59Z 122 1502.5329589844 2020-05-26T11:10:03Z 122 1501.2602539062 2020-05-26T11:10:07Z 122 1501.2602539062 2020-05-26T11:10:11Z 123 1499.9875488281 2020-05-26T11:10:14Z 122 1498.8057861328 2020-05-26T11:10:18Z 122 1497.6240234375 2020-05-26T11:10:22Z 123 1496.4422607422 2020-05-26T11:10:26Z 124 1496.4422607422 2020-05-26T11:10:29Z 125 1495.2604980469 2020-05-26T11:10:33Z 125 1493.8968505859 2020-05-26T11:10:37Z 127 1492.7150878906 2020-05-26T11:10:40Z 127 1491.3514404297 2020-05-26T11:10:44Z 128 1490.0787353516 2020-05-26T11:10:48Z 128 1484.5153808594 2020-05-26T11:10:52Z 129 1484.5153808594 2020-05-26T11:10:53Z 129 1483.3336181641 2020-05-26T11:10:57Z 131 1482.0609130859 2020-05-26T11:11:01Z 130 1482.0609130859 2020-05-26T11:11:04Z 130 1480.8791503906 2020-05-26T11:11:08Z 128 1479.6064453125 2020-05-26T11:11:15Z 121 1479.6064453125 2020-05-26T11:11:19Z 122 1479.6064453125 2020-05-26T11:11:23Z 121 1479.6064453125 2020-05-26T11:11:28Z 119 1480.7882080078 2020-05-26T11:11:32Z 117 1481.9699707031 2020-05-26T11:11:37Z 116 1481.9699707031 2020-05-26T11:11:42Z 114 1483.1517333984 2020-05-26T11:11:46Z 125 1483.1517333984 2020-05-26T11:11:50Z 129 1483.1517333984 2020-05-26T11:11:54Z 125 1484.3334960938 2020-05-26T11:11:59Z 121 1484.3334960938 2020-05-26T11:12:04Z 123 1485.5152587891 2020-05-26T11:12:09Z 123 1486.7879638672 2020-05-26T11:12:13Z 121 1488.0606689453 2020-05-26T11:12:18Z 120 1489.2424316406 2020-05-26T11:12:23Z 119 1490.5151367188 2020-05-26T11:12:28Z 122 1490.5151367188 2020-05-26T11:12:33Z 124 1491.7878417969 2020-05-26T11:12:38Z 125 1493.060546875 2020-05-26T11:12:42Z 106 1493.060546875 2020-05-26T11:12:47Z 106 1494.3332519531 2020-05-26T11:12:52Z 109 1488.6783447266 2020-05-26T11:12:54Z 109 1488.6783447266 2020-05-26T11:12:59Z 110 1488.6783447266 2020-05-26T11:13:04Z 116 1489.8601074219 2020-05-26T11:13:09Z 113 1489.8601074219 2020-05-26T11:13:20Z 114 1489.8601074219 2020-05-26T11:13:24Z 117 1491.0418701172 2020-05-26T11:13:28Z 117 1491.0418701172 2020-05-26T11:13:32Z 117 1492.2236328125 2020-05-26T11:13:37Z 117 1492.2236328125 2020-05-26T11:13:42Z 114 1493.5872802734 2020-05-26T11:13:46Z 114 1494.7690429688 2020-05-26T11:13:51Z 116 1494.7690429688 2020-05-26T11:13:57Z 118 1494.7690429688 2020-05-26T11:14:02Z 116 1493.5872802734 2020-05-26T11:14:06Z 116 1493.5872802734 2020-05-26T11:14:10Z 117 1493.5872802734 2020-05-26T11:14:14Z 116 1493.5872802734 2020-05-26T11:14:18Z 116 1493.5872802734 2020-05-26T11:14:23Z 114 1493.5872802734 2020-05-26T11:14:27Z 114 1493.5872802734 2020-05-26T11:14:31Z 116 1492.3145751953 2020-05-26T11:14:35Z 117 1492.3145751953 2020-05-26T11:14:40Z 119 1492.3145751953 2020-05-26T11:14:45Z 109 1493.4963378906 2020-05-26T11:14:50Z 111 1488.4788818359 2020-05-26T11:14:55Z 120 1488.4788818359 2020-05-26T11:14:57Z 124 1489.7515869141 2020-05-26T11:15:02Z 126 1491.0242919922 2020-05-26T11:15:06Z 130 1491.0242919922 2020-05-26T11:15:10Z 120 1492.2060546875 2020-05-26T11:15:15Z 110 1492.2060546875 2020-05-26T11:15:20Z 108 1492.2060546875 2020-05-26T11:15:25Z 110 1492.2060546875 2020-05-26T11:15:29Z 114 1492.2060546875 2020-05-26T11:15:34Z 116 1492.2060546875 2020-05-26T11:15:38Z 119 1493.4787597656 2020-05-26T11:15:42Z 119 1493.4787597656 2020-05-26T11:15:46Z 117 1493.4787597656 2020-05-26T11:15:51Z 117 1494.6605224609 2020-05-26T11:15:57Z 118 1495.8422851562 2020-05-26T11:16:03Z 118 1497.2059326172 2020-05-26T11:16:08Z 118 1498.3876953125 2020-05-26T11:16:14Z 118 1499.5694580078 2020-05-26T11:16:19Z 118 1499.5694580078 2020-05-26T11:16:24Z 119 1500.7512207031 2020-05-26T11:16:29Z 118 1500.7512207031 2020-05-26T11:16:35Z 114 1500.7512207031 2020-05-26T11:16:40Z 111 1501.9329833984 2020-05-26T11:16:45Z 114 1503.1147460938 2020-05-26T11:16:50Z 115 1504.3874511719 2020-05-26T11:16:55Z 115 1506.5104980469 2020-05-26T11:17:00Z 115 1506.5104980469 2020-05-26T11:17:05Z 117 1506.5104980469 2020-05-26T11:17:10Z 121 1506.5104980469 2020-05-26T11:17:15Z 122 1506.5104980469 2020-05-26T11:17:20Z 125 1506.5104980469 2020-05-26T11:17:24Z 125 1506.5104980469 2020-05-26T11:17:29Z 126 1506.5104980469 2020-05-26T11:17:38Z 131 1506.5104980469 2020-05-26T11:17:48Z 133 1506.5104980469 2020-05-26T11:17:53Z 131 1506.5104980469 2020-05-26T11:17:58Z 133 1506.5104980469 2020-05-26T11:18:03Z 138 1506.5104980469 2020-05-26T11:18:08Z 140 1506.5104980469 2020-05-26T11:18:13Z 141 1506.5104980469 2020-05-26T11:18:17Z 140 1506.5104980469 2020-05-26T11:18:22Z 141 1505.3287353516 2020-05-26T11:18:27Z 141 1505.3287353516 2020-05-26T11:18:31Z 140 1503.9650878906 2020-05-26T11:18:36Z 138 1503.9650878906 2020-05-26T11:18:40Z 138 1503.9650878906 2020-05-26T11:18:44Z 138 1503.9650878906 2020-05-26T11:18:49Z 142 1503.9650878906 2020-05-26T11:18:54Z 144 1503.9650878906 2020-05-26T11:18:58Z 146 1506.3594970703 2020-05-26T11:19:01Z 146 1506.3594970703 2020-05-26T11:19:05Z 144 1506.3594970703 2020-05-26T11:19:10Z 143 1506.3594970703 2020-05-26T11:19:15Z 144 1506.3594970703 2020-05-26T11:19:19Z 142 1506.3594970703 2020-05-26T11:19:25Z 139 1506.3594970703 2020-05-26T11:19:31Z 142 1506.3594970703 2020-05-26T11:19:35Z 141 1506.3594970703 2020-05-26T11:19:39Z 141 1506.3594970703 2020-05-26T11:19:43Z 141 1507.5412597656 2020-05-26T11:19:47Z 139 1507.5412597656 2020-05-26T11:19:51Z 138 1507.5412597656 2020-05-26T11:19:55Z 139 1507.5412597656 2020-05-26T11:19:59Z 139 1507.5412597656 2020-05-26T11:20:03Z 137 1508.7230224609 2020-05-26T11:20:07Z 136 1508.7230224609 2020-05-26T11:20:11Z 138 1508.7230224609 2020-05-26T11:20:15Z 141 1508.7230224609 2020-05-26T11:20:20Z 142 1508.7230224609 2020-05-26T11:20:25Z 143 1508.7230224609 2020-05-26T11:20:30Z 141 1508.7230224609 2020-05-26T11:20:34Z 139 1508.7230224609 2020-05-26T11:20:38Z 138 1508.7230224609 2020-05-26T11:20:43Z 135 1508.7230224609 2020-05-26T11:20:47Z 134 1508.7230224609 2020-05-26T11:20:51Z 135 1508.7230224609 2020-05-26T11:20:56Z 134 1507.3218994141 2020-05-26T11:21:01Z 133 1507.3218994141 2020-05-26T11:21:05Z 133 1507.3218994141 2020-05-26T11:21:10Z 136 1507.3218994141 2020-05-26T11:21:15Z 134 1507.3218994141 2020-05-26T11:21:20Z 106 1508.5036621094 2020-05-26T11:21:28Z 104 1508.5036621094 2020-05-26T11:21:58Z 107 1508.5036621094 2020-05-26T11:22:02Z 105 1508.5036621094 2020-05-26T11:22:06Z 107 1508.5036621094 2020-05-26T11:22:10Z 118 1508.5036621094 2020-05-26T11:22:17Z 117 1508.5036621094 2020-05-26T11:22:22Z 112 1511.1400146484 2020-05-26T11:22:27Z 115 1511.1400146484 2020-05-26T11:22:31Z 110 1512.3217773438 2020-05-26T11:22:36Z 114 1513.5035400391 2020-05-26T11:22:41Z 114 1514.8671875 2020-05-26T11:22:45Z 114 1516.1398925781 2020-05-26T11:22:49Z 109 1517.3216552734 2020-05-26T11:22:53Z 110 1518.6853027344 2020-05-26T11:22:57Z 110 1519.9580078125 2020-05-26T11:23:02Z 109 1521.1397705078 2020-05-26T11:23:06Z 111 1522.3215332031 2020-05-26T11:23:11Z 111 1523.5942382812 2020-05-26T11:23:16Z 111 1525.2407226562 2020-05-26T11:23:21Z 110 1526.4224853516 2020-05-26T11:23:25Z 112 1527.7861328125 2020-05-26T11:23:30Z 108 1527.7861328125 2020-05-26T11:23:34Z 109 1529.1497802734 2020-05-26T11:23:39Z 111 1530.3315429688 2020-05-26T11:23:44Z 105 1531.5133056641 2020-05-26T11:23:54Z 104 1532.7860107422 2020-05-26T11:24:01Z 105 1532.7860107422 2020-05-26T11:24:06Z 106 1533.9677734375 2020-05-26T11:24:11Z 110 1535.1495361328 2020-05-26T11:24:16Z 118 1536.3312988281 2020-05-26T11:24:22Z 120 1538.9676513672 2020-05-26T11:24:28Z 106 1540.2403564453 2020-05-26T11:24:33Z 105 1541.5130615234 2020-05-26T11:24:38Z 106 1543.0584716797 2020-05-26T11:24:42Z 107 1544.3311767578 2020-05-26T11:24:48Z 106 1545.6948242188 2020-05-26T11:24:53Z 106 1546.9675292969 2020-05-26T11:25:00Z 109 1549.4219970703 2020-05-26T11:25:08Z 113 1550.6947021484 2020-05-26T11:25:14Z 109 1552.0583496094 2020-05-26T11:25:19Z 110 1548.7839355469 2020-05-26T11:25:22Z 110 1550.056640625 2020-05-26T11:25:27Z 109 1551.3293457031 2020-05-26T11:25:32Z 110 1552.5111083984 2020-05-26T11:25:37Z 110 1554.9655761719 2020-05-26T11:25:44Z 110 1556.23828125 2020-05-26T11:25:50Z 110 1557.4200439453 2020-05-26T11:25:56Z 107 1559.8745117188 2020-05-26T11:26:04Z 106 1561.1472167969 2020-05-26T11:26:09Z 106 1562.3289794922 2020-05-26T11:26:14Z 106 1563.6016845703 2020-05-26T11:26:19Z 106 1564.8743896484 2020-05-26T11:26:25Z 106 1566.2380371094 2020-05-26T11:26:31Z 106 1567.6016845703 2020-05-26T11:26:36Z 106 1568.8743896484 2020-05-26T11:26:40Z 105 1570.1470947266 2020-05-26T11:26:45Z 105 1571.3288574219 2020-05-26T11:26:52Z 106 1572.6015625 2020-05-26T11:26:57Z 107 1573.7833251953 2020-05-26T11:27:02Z 104 1575.0560302734 2020-05-26T11:27:07Z 106 1576.3287353516 2020-05-26T11:27:13Z 109 1577.6923828125 2020-05-26T11:27:19Z 109 1578.8389892578 2020-05-26T11:27:24Z 109 1580.1116943359 2020-05-26T11:27:29Z 113 1581.3843994141 2020-05-26T11:27:35Z 114 1583.7479248047 2020-05-26T11:27:41Z 117 1585.0206298828 2020-05-26T11:27:47Z 117 1586.4752197266 2020-05-26T11:27:54Z 115 1587.8388671875 2020-05-26T11:28:00Z 109 1590.4752197266 2020-05-26T11:28:06Z 109 1591.6569824219 2020-05-26T11:28:11Z 112 1592.9296875 2020-05-26T11:28:17Z 118 1594.2933349609 2020-05-26T11:28:23Z 106 1595.5660400391 2020-05-26T11:28:30Z 104 1598.0205078125 2020-05-26T11:28:37Z 109 1599.2932128906 2020-05-26T11:29:57Z 123 1599.2932128906 2020-05-26T11:30:11Z 127 1600.5659179688 2020-05-26T11:30:15Z 126 1601.7476806641 2020-05-26T11:30:21Z 127 1603.111328125 2020-05-26T11:30:27Z 110 1604.2930908203 2020-05-26T11:30:33Z 113 1605.4748535156 2020-05-26T11:30:38Z 105 1606.8385009766 2020-05-26T11:30:43Z 105 1609.5657958984 2020-05-26T11:30:50Z 106 1610.7475585938 2020-05-26T11:30:56Z 108 1611.9293212891 2020-05-26T11:31:03Z 109 1613.2020263672 2020-05-26T11:31:09Z 106 1614.5656738281 2020-05-26T11:31:14Z 107 1615.8383789062 2020-05-26T11:31:21Z 110 1617.2020263672 2020-05-26T11:31:26Z 109 1618.3837890625 2020-05-26T11:31:32Z 114 1619.7474365234 2020-05-26T11:31:37Z 116 1621.0201416016 2020-05-26T11:31:45Z 111 1622.2019042969 2020-05-26T11:31:52Z 106 1623.474609375 2020-05-26T11:31:57Z 106 1626.0200195312 2020-05-26T11:32:03Z 106 1633.9458007812 2020-05-26T11:32:05Z 106 1635.1275634766 2020-05-26T11:32:10Z 107 1636.3093261719 2020-05-26T11:32:15Z 107 1637.58203125 2020-05-26T11:32:20Z 107 1639.0366210938 2020-05-26T11:32:26Z 110 1640.2183837891 2020-05-26T11:32:31Z 112 1641.4001464844 2020-05-26T11:32:38Z 115 1642.6728515625 2020-05-26T11:32:45Z 114 1643.8546142578 2020-05-26T11:32:52Z 114 1645.2182617188 2020-05-26T11:32:59Z 113 1647.9455566406 2020-05-26T11:33:06Z 109 1649.2182617188 2020-05-26T11:33:14Z 111 1650.4000244141 2020-05-26T11:33:21Z 114 1651.5817871094 2020-05-26T11:33:29Z 111 1654.1271972656 2020-05-26T11:33:36Z 114 1655.3089599609 2020-05-26T11:33:46Z 110 1657.9453125 2020-05-26T11:33:54Z 109 1660.3997802734 2020-05-26T11:34:04Z 107 1662.1313476562 2020-05-26T11:34:10Z 106 1665.6766357422 2020-05-26T11:34:23Z 105 1666.9493408203 2020-05-26T11:34:29Z 108 1668.2220458984 2020-05-26T11:34:36Z 106 1670.7674560547 2020-05-26T11:34:44Z 104 1671.94921875 2020-05-26T11:34:51Z 104 1673.2219238281 2020-05-26T11:34:59Z 104 1674.4946289062 2020-05-26T11:35:06Z 107 1676.8581542969 2020-05-26T11:35:12Z 106 1678.130859375 2020-05-26T11:35:19Z 106 1679.3126220703 2020-05-26T11:35:25Z 108 1679.3126220703 2020-05-26T11:35:30Z 107 1680.5853271484 2020-05-26T11:35:36Z 109 1681.8580322266 2020-05-26T11:35:42Z 108 1683.0397949219 2020-05-26T11:35:47Z 106 1684.4034423828 2020-05-26T11:35:52Z 103 1685.6761474609 2020-05-26T11:35:57Z 103 1688.3125 2020-05-26T11:36:04Z 102 1691.39453125 2020-05-26T11:36:10Z 100 1691.39453125 2020-05-26T11:36:13Z 100 1692.7581787109 2020-05-26T11:36:33Z 102 1694.0308837891 2020-05-26T11:36:40Z 102 1696.6672363281 2020-05-26T11:36:47Z 97 1698.0308837891 2020-05-26T11:36:53Z 98 1699.3035888672 2020-05-26T11:37:00Z 98 1701.6671142578 2020-05-26T11:37:07Z 99 1702.9398193359 2020-05-26T11:37:14Z 104 1705.576171875 2020-05-26T11:37:21Z 105 1706.7579345703 2020-05-26T11:37:28Z 106 1708.0306396484 2020-05-26T11:37:36Z 105 1710.3941650391 2020-05-26T11:37:43Z 105 1711.6668701172 2020-05-26T11:37:49Z 106 1712.9395751953 2020-05-26T11:37:55Z 102 1714.1213378906 2020-05-26T11:38:01Z 101 1715.3031005859 2020-05-26T11:38:07Z 102 1717.8579101562 2020-05-26T11:38:14Z 101 1719.0396728516 2020-05-26T11:38:21Z 101 1721.5850830078 2020-05-26T11:38:27Z 100 1722.9487304688 2020-05-26T11:38:33Z 100 1724.2214355469 2020-05-26T11:38:39Z 100 1725.4031982422 2020-05-26T11:38:44Z 100 1725.4031982422 2020-05-26T11:38:49Z 102 1726.6759033203 2020-05-26T11:38:53Z 99 1726.6759033203 2020-05-26T11:38:57Z 94 1727.9486083984 2020-05-26T11:39:02Z 93 1729.4031982422 2020-05-26T11:39:07Z 94 1730.7668457031 2020-05-26T11:39:11Z 96 1732.0395507812 2020-05-26T11:39:16Z 97 1733.3122558594 2020-05-26T11:39:21Z 99 1733.3122558594 2020-05-26T11:39:26Z 104 1734.4940185547 2020-05-26T11:39:31Z 104 1735.7667236328 2020-05-26T11:39:36Z 106 1737.1303710938 2020-05-26T11:39:41Z 106 1738.5849609375 2020-05-26T11:41:05Z 91 1738.5849609375 2020-05-26T11:41:15Z 91 1738.5849609375 2020-05-26T11:41:19Z 93 1738.5849609375 2020-05-26T11:41:23Z 99 1738.5849609375 2020-05-26T11:41:27Z 102 1739.7667236328 2020-05-26T11:41:32Z 104 1739.7667236328 2020-05-26T11:41:37Z 108 1741.0394287109 2020-05-26T11:41:43Z 113 1741.0394287109 2020-05-26T11:41:51Z 115 1742.2211914062 2020-05-26T11:41:57Z 125 1742.2211914062 2020-05-26T11:42:03Z 121 1742.2211914062 2020-05-26T11:42:11Z 114 1742.2211914062 2020-05-26T11:42:21Z 116 1742.2211914062 2020-05-26T11:42:28Z 116 1742.2211914062 2020-05-26T11:42:33Z 116 1742.2211914062 2020-05-26T11:42:43Z 124 1742.2211914062 2020-05-26T11:42:53Z 129 1742.2211914062 2020-05-26T11:43:07Z 126 1756.21875 2020-05-26T11:43:13Z 129 1756.21875 2020-05-26T11:44:12Z 124 1756.21875 2020-05-26T11:44:24Z 130 1756.21875 2020-05-26T11:44:28Z 129 1757.5823974609 2020-05-26T11:44:32Z 128 1758.8551025391 2020-05-26T11:44:36Z 128 1758.8551025391 2020-05-26T11:44:41Z 133 1760.0368652344 2020-05-26T11:44:45Z 140 1760.0368652344 2020-05-26T11:44:49Z 143 1761.2186279297 2020-05-26T11:44:54Z 135 1762.4913330078 2020-05-26T11:44:58Z 136 1762.4913330078 2020-05-26T11:45:02Z 139 1763.7640380859 2020-05-26T11:45:07Z 144 1763.7640380859 2020-05-26T11:45:11Z 146 1765.0367431641 2020-05-26T11:45:15Z 146 1766.400390625 2020-05-26T11:45:20Z 145 1767.5821533203 2020-05-26T11:45:26Z 151 1770.0366210938 2020-05-26T11:45:33Z 156 1771.2183837891 2020-05-26T11:45:40Z 149 1772.4001464844 2020-05-26T11:45:44Z 147 1772.4001464844 2020-05-26T11:45:50Z 148 1773.5819091797 2020-05-26T11:45:54Z 151 1774.763671875 2020-05-26T11:45:59Z 154 1774.763671875 2020-05-26T11:46:03Z 156 1774.763671875 2020-05-26T11:46:07Z 151 1774.763671875 2020-05-26T11:46:12Z 155 1775.9454345703 2020-05-26T11:46:15Z 156 1765.2775878906 2020-05-26T11:46:18Z 155 1765.2775878906 2020-05-26T11:46:22Z 155 1765.2775878906 2020-05-26T11:46:26Z 154 1765.2775878906 2020-05-26T11:46:30Z 152 1765.2775878906 2020-05-26T11:46:34Z 151 1765.2775878906 2020-05-26T11:46:39Z 151 1765.2775878906 2020-05-26T11:46:44Z 151 1765.2775878906 2020-05-26T11:46:48Z 150 1765.2775878906 2020-05-26T11:46:52Z 148 1766.4593505859 2020-05-26T11:46:56Z 148 1766.4593505859 2020-05-26T11:47:00Z 148 1767.6411132812 2020-05-26T11:47:09Z 146 1767.6411132812 2020-05-26T11:47:13Z 145 1767.6411132812 2020-05-26T11:47:16Z 145 1767.6411132812 2020-05-26T11:47:19Z 143 1767.6411132812 2020-05-26T11:47:23Z 143 1767.6411132812 2020-05-26T11:47:27Z 143 1767.6411132812 2020-05-26T11:47:31Z 144 1767.6411132812 2020-05-26T11:47:35Z 144 1767.6411132812 2020-05-26T11:47:40Z 141 1768.8228759766 2020-05-26T11:47:44Z 140 1768.8228759766 2020-05-26T11:47:49Z 141 1770.0046386719 2020-05-26T11:47:54Z 143 1770.0046386719 2020-05-26T11:47:58Z 141 1771.1864013672 2020-05-26T11:48:02Z 142 1771.1864013672 2020-05-26T11:48:06Z 142 1771.1864013672 2020-05-26T11:48:10Z 142 1771.1864013672 2020-05-26T11:48:14Z 143 1772.9345703125 2020-05-26T11:48:18Z 143 1772.9345703125 2020-05-26T11:48:22Z 144 1774.2072753906 2020-05-26T11:48:26Z 145 1774.2072753906 2020-05-26T11:48:31Z 145 1775.4799804688 2020-05-26T11:48:35Z 144 1776.7526855469 2020-05-26T11:48:39Z 145 1778.025390625 2020-05-26T11:48:44Z 146 1779.2071533203 2020-05-26T11:48:55Z 151 1780.3889160156 2020-05-26T11:49:00Z 153 1780.3889160156 2020-05-26T11:49:05Z 153 1780.3889160156 2020-05-26T11:49:10Z 153 1780.3889160156 2020-05-26T11:49:15Z 152 1780.3889160156 2020-05-26T11:49:19Z 152 1780.3889160156 2020-05-26T11:49:23Z 151 1780.3889160156 2020-05-26T11:49:27Z 150 1779.1162109375 2020-05-26T11:49:31Z 148 1777.9344482422 2020-05-26T11:49:35Z 146 1777.9344482422 2020-05-26T11:49:39Z 145 1777.9344482422 2020-05-26T11:49:52Z 135 1777.9344482422 2020-05-26T11:49:56Z 133 1777.9344482422 2020-05-26T11:50:00Z 130 1777.9344482422 2020-05-26T11:50:04Z 125 1777.9344482422 2020-05-26T11:50:08Z 128 1777.9344482422 2020-05-26T11:50:12Z 128 1776.4798583984 2020-05-26T11:50:15Z 119 1776.4798583984 2020-05-26T11:50:19Z 105 1776.4798583984 2020-05-26T11:50:23Z 96 1776.4798583984 2020-05-26T11:50:27Z 94 1776.4798583984 2020-05-26T11:50:31Z 93 1776.4798583984 2020-05-26T11:50:34Z 93 1775.2071533203 2020-05-26T11:50:37Z 92 1775.2071533203 2020-05-26T11:50:41Z 91 1775.2071533203 2020-05-26T11:50:44Z 90 1775.2071533203 2020-05-26T11:50:48Z 88 1775.2071533203 2020-05-26T11:50:52Z 83 1774.025390625 2020-05-26T11:50:56Z 81 1774.025390625 2020-05-26T11:51:00Z 80 1774.025390625 2020-05-26T11:51:04Z 81 1774.025390625 2020-05-26T11:51:08Z 81 1774.025390625 2020-05-26T11:51:12Z 80 1774.025390625 2020-05-26T11:51:16Z 82 1782.4742431641 2020-05-26T11:51:20Z 82 1782.4742431641 2020-05-26T11:51:21Z 82 1782.4742431641 2020-05-26T11:51:25Z 84 1782.4742431641 2020-05-26T11:51:28Z 85 1782.4742431641 2020-05-26T11:51:32Z 86 1783.7469482422 2020-05-26T11:51:35Z 89 1783.7469482422 2020-05-26T11:51:38Z 90 1783.7469482422 2020-05-26T11:51:42Z 92 1783.7469482422 2020-05-26T11:51:46Z 93 1783.7469482422 2020-05-26T11:51:50Z 95 1783.7469482422 2020-05-26T11:51:54Z 96 1783.7469482422 2020-05-26T11:51:58Z 99 1783.7469482422 2020-05-26T11:52:02Z 101 1783.7469482422 2020-05-26T11:52:06Z 104 1783.7469482422 2020-05-26T11:52:10Z 107 1783.7469482422 2020-05-26T11:52:14Z 101 1783.7469482422 2020-05-26T11:52:18Z 102 1783.7469482422 2020-05-26T11:52:21Z 105 1783.7469482422 2020-05-26T11:52:25Z 107 1783.7469482422 2020-05-26T11:52:28Z 109 1783.7469482422 2020-05-26T11:52:32Z 110 1783.7469482422 2020-05-26T11:52:35Z 110 1783.7469482422 2020-05-26T11:52:38Z 109 1783.7469482422 2020-05-26T11:52:42Z 108 1782.5651855469 2020-05-26T11:52:45Z 108 1782.5651855469 2020-05-26T11:52:49Z 109 1782.5651855469 2020-05-26T11:52:53Z 114 1782.5651855469 2020-05-26T11:52:57Z 117 1782.5651855469 2020-05-26T11:53:01Z 116 1782.5651855469 2020-05-26T11:53:05Z 121 1782.5651855469 2020-05-26T11:53:09Z 116 1782.5651855469 2020-05-26T11:53:13Z 116 1782.5651855469 2020-05-26T11:53:17Z 118 1776.3647460938 2020-05-26T11:53:20Z 119 1776.3647460938 2020-05-26T11:53:21Z 119 1776.3647460938 2020-05-26T11:53:24Z 120 1776.3647460938 2020-05-26T11:53:28Z 121 1776.3647460938 2020-05-26T11:53:32Z 124 1776.3647460938 2020-05-26T11:53:36Z 126 1776.3647460938 2020-05-26T11:53:40Z 128 1776.3647460938 2020-05-26T11:53:44Z 128 1776.3647460938 2020-05-26T11:53:48Z 129 1776.3647460938 2020-05-26T11:53:52Z 129 1776.3647460938 2020-05-26T11:53:56Z 127 1776.3647460938 2020-05-26T11:54:00Z 128 1776.3647460938 2020-05-26T11:54:04Z 126 1776.3647460938 2020-05-26T11:54:08Z 126 1775.1829833984 2020-05-26T11:54:12Z 126 1775.1829833984 2020-05-26T11:54:16Z 127 1774.0012207031 2020-05-26T11:54:19Z 126 1774.0012207031 2020-05-26T11:54:23Z 127 1772.8194580078 2020-05-26T11:54:27Z 127 1772.8194580078 2020-05-26T11:54:32Z 127 1771.6376953125 2020-05-26T11:54:36Z 127 1771.6376953125 2020-05-26T11:54:41Z 125 1771.6376953125 2020-05-26T11:54:45Z 125 1771.6376953125 2020-05-26T11:54:49Z 128 1770.4559326172 2020-05-26T11:54:53Z 127 1769.1832275391 2020-05-26T11:54:57Z 126 1769.1832275391 2020-05-26T11:55:01Z 126 1767.9105224609 2020-05-26T11:55:05Z 126 1766.7287597656 2020-05-26T11:55:09Z 126 1766.7287597656 2020-05-26T11:55:13Z 127 1765.5469970703 2020-05-26T11:55:17Z 127 1768.5168457031 2020-05-26T11:55:21Z 128 1768.5168457031 2020-05-26T11:55:25Z 128 1768.5168457031 2020-05-26T11:55:30Z 127 1768.5168457031 2020-05-26T11:55:34Z 129 1768.5168457031 2020-05-26T11:55:38Z 129 1768.5168457031 2020-05-26T11:55:42Z 129 1768.5168457031 2020-05-26T11:55:45Z 129 1768.5168457031 2020-05-26T11:55:49Z 128 1769.9714355469 2020-05-26T11:55:53Z 129 1771.1531982422 2020-05-26T11:55:57Z 132 1771.1531982422 2020-05-26T11:56:01Z 134 1772.3349609375 2020-05-26T11:56:05Z 134 1772.3349609375 2020-05-26T11:56:09Z 135 1773.6076660156 2020-05-26T11:56:14Z 138 1774.7894287109 2020-05-26T11:56:18Z 140 1774.7894287109 2020-05-26T11:56:22Z 142 1774.7894287109 2020-05-26T11:56:26Z 142 1774.7894287109 2020-05-26T11:56:30Z 143 1775.9711914062 2020-05-26T11:56:34Z 143 1775.9711914062 2020-05-26T11:56:38Z 142 1775.9711914062 2020-05-26T11:56:42Z 141 1775.9711914062 2020-05-26T11:56:46Z 143 1775.9711914062 2020-05-26T11:56:50Z 144 1775.9711914062 2020-05-26T11:56:55Z 138 1775.9711914062 2020-05-26T11:56:59Z 133 1775.9711914062 2020-05-26T11:57:03Z 132 1775.9711914062 2020-05-26T11:57:07Z 133 1775.9711914062 2020-05-26T11:57:11Z 134 1775.9711914062 2020-05-26T11:57:15Z 131 1775.9711914062 2020-05-26T11:57:19Z 133 1773.1335449219 2020-05-26T11:57:22Z 134 1773.1335449219 2020-05-26T11:57:26Z 134 1773.1335449219 2020-05-26T11:57:30Z 133 1774.40625 2020-05-26T11:57:34Z 134 1774.40625 2020-05-26T11:57:39Z 135 1774.40625 2020-05-26T11:57:43Z 135 1774.40625 2020-05-26T11:57:48Z 136 1774.40625 2020-05-26T11:57:54Z 137 1773.2244873047 2020-05-26T11:57:58Z 136 1773.2244873047 2020-05-26T11:58:03Z 134 1771.9517822266 2020-05-26T11:58:09Z 128 1771.9517822266 2020-05-26T11:58:15Z 129 1771.9517822266 2020-05-26T11:58:20Z 129 1773.2244873047 2020-05-26T11:58:24Z 130 1774.40625 2020-05-26T11:58:28Z 133 1774.40625 2020-05-26T11:58:32Z 138 1775.5880126953 2020-05-26T11:58:36Z 140 1776.9516601562 2020-05-26T11:58:41Z 135 1778.3153076172 2020-05-26T11:58:47Z 136 1779.4970703125 2020-05-26T11:58:53Z 141 1780.9516601562 2020-05-26T11:58:58Z 141 1782.2243652344 2020-05-26T11:59:04Z 143 1782.2243652344 2020-05-26T11:59:08Z 145 1782.2243652344 2020-05-26T11:59:12Z 150 1783.4061279297 2020-05-26T11:59:16Z 152 1789.3392333984 2020-05-26T11:59:21Z 114 1790.6119384766 2020-05-26T11:59:25Z 111 1791.9755859375 2020-05-26T11:59:30Z 114 1791.9755859375 2020-05-26T11:59:35Z 108 1793.3392333984 2020-05-26T11:59:40Z 106 1794.5209960938 2020-05-26T11:59:45Z 107 1795.7027587891 2020-05-26T11:59:50Z 114 1795.7027587891 2020-05-26T11:59:54Z 117 1796.8845214844 2020-05-26T12:00:00Z 110 1799.3389892578 2020-05-26T12:00:06Z 106 1800.5207519531 2020-05-26T12:00:12Z 106 1802.9752197266 2020-05-26T12:00:21Z 109 1805.4296875 2020-05-26T12:00:39Z 106 1807.9750976562 2020-05-26T12:00:48Z 104 1809.3387451172 2020-05-26T12:00:54Z 104 1810.7023925781 2020-05-26T12:01:03Z 105 1811.8841552734 2020-05-26T12:01:09Z 104 1814.3386230469 2020-05-26T12:01:17Z 103 1809.2542724609 2020-05-26T12:01:23Z 98 1810.6179199219 2020-05-26T12:01:30Z 97 1813.0723876953 2020-05-26T12:01:38Z 98 1814.2541503906 2020-05-26T12:01:45Z 98 1816.7995605469 2020-05-26T12:01:55Z 99 1817.9813232422 2020-05-26T12:02:04Z 99 1821.8903808594 2020-05-26T12:02:29Z 104 1824.7086181641 2020-05-26T12:02:38Z 102 1825.8903808594 2020-05-26T12:02:47Z 107 1828.3448486328 2020-05-26T12:02:54Z 106 1830.7083740234 2020-05-26T12:03:05Z 100 1833.2537841797 2020-05-26T12:03:15Z 99 1834.435546875 2020-05-26T12:03:25Z 96 1837.1628417969 2020-05-26T12:03:33Z 94 1841.9948730469 2020-05-26T12:03:43Z 95 1844.5402832031 2020-05-26T12:03:51Z 97 1845.9039306641 2020-05-26T12:04:00Z 96 1848.5402832031 2020-05-26T12:04:10Z 99 1849.7220458984 2020-05-26T12:04:39Z 99 1852.6311035156 2020-05-26T12:04:45Z 101 1855.1765136719 2020-05-26T12:04:55Z 102 1855.1765136719 2020-05-26T12:05:01Z 99 1855.1765136719 2020-05-26T12:05:05Z 98 1856.3582763672 2020-05-26T12:05:12Z 98 1857.7219238281 2020-05-26T12:05:18Z 98 1859.0855712891 2020-05-26T12:05:28Z 100 1859.0855712891 2020-05-26T12:05:35Z 100 1859.0855712891 2020-05-26T12:05:40Z 101 1859.0855712891 2020-05-26T12:05:45Z 99 1859.0855712891 2020-05-26T12:05:49Z 100 1859.0855712891 2020-05-26T12:05:54Z 102 1860.7219238281 2020-05-26T12:05:58Z 105 1861.9036865234 2020-05-26T12:06:03Z 106 1861.9036865234 2020-05-26T12:06:07Z 108 1863.0854492188 2020-05-26T12:06:11Z 105 1863.0854492188 2020-05-26T12:06:15Z 108 1863.0854492188 2020-05-26T12:06:20Z 108 1864.2672119141 2020-05-26T12:06:24Z 111 1865.630859375 2020-05-26T12:06:29Z 111 1866.9035644531 2020-05-26T12:06:33Z 110 1866.9035644531 2020-05-26T12:06:37Z 110 1868.1762695312 2020-05-26T12:06:41Z 110 1869.5399169922 2020-05-26T12:06:45Z 114 1870.7216796875 2020-05-26T12:06:49Z 119 1873.8125 2020-05-26T12:06:55Z 119 1885.3309326172 2020-05-26T12:07:05Z 116 1885.3309326172 2020-05-26T12:07:06Z 116 1889.0581054688 2020-05-26T12:08:09Z 113 1891.9671630859 2020-05-26T12:08:16Z 118 1893.3308105469 2020-05-26T12:08:21Z 117 1894.603515625 2020-05-26T12:08:27Z 115 1895.8762207031 2020-05-26T12:08:33Z 119 1895.8762207031 2020-05-26T12:08:45Z 116 1897.1489257812 2020-05-26T12:08:52Z 113 1898.3306884766 2020-05-26T12:08:59Z 113 1899.5124511719 2020-05-26T12:09:07Z 114 1899.5124511719 2020-05-26T12:58:29Z 126 1899.5124511719 2020-05-26T12:58:46Z 126 1898.3306884766 2020-05-26T12:58:53Z 126 1898.3306884766 2020-05-26T12:59:00Z 129 1898.3306884766 2020-05-26T12:59:12Z 131 1897.1489257812 2020-05-26T13:00:28Z 123 1890.5125732422 2020-05-26T13:01:38Z 140 1887.9671630859 2020-05-26T13:01:44Z 141 1885.3308105469 2020-05-26T13:01:50Z 139 1883.8762207031 2020-05-26T13:01:54Z 139 1882.6944580078 2020-05-26T13:01:57Z 141 1881.3308105469 2020-05-26T13:02:00Z 143 1881.3308105469 2020-05-26T13:02:04Z 144 1879.9671630859 2020-05-26T13:02:08Z 145 1878.7854003906 2020-05-26T13:02:12Z 146 1877.6036376953 2020-05-26T13:02:16Z 144 1877.6036376953 2020-05-26T13:02:20Z 142 1876.421875 2020-05-26T13:02:23Z 142 1876.421875 2020-05-26T13:02:27Z 141 1875.2401123047 2020-05-26T13:02:30Z 140 1875.2401123047 2020-05-26T13:02:33Z 140 1873.7855224609 2020-05-26T13:02:36Z 138 1872.6037597656 2020-05-26T13:02:40Z 137 1872.6037597656 2020-05-26T13:02:44Z 138 1872.6037597656 2020-05-26T13:02:50Z 138 1872.6037597656 2020-05-26T13:02:57Z 140 1872.6037597656 2020-05-26T13:03:05Z 141 1878.1538085938 2020-05-26T13:04:19Z 138 1871.7902832031 2020-05-26T13:04:46Z 141 1870.517578125 2020-05-26T13:04:50Z 140 1869.0629882812 2020-05-26T13:04:55Z 139 1866.3358154297 2020-05-26T13:05:02Z 141 1863.8813476562 2020-05-26T13:05:08Z 143 1862.5177001953 2020-05-26T13:05:16Z 147 1859.6085205078 2020-05-26T13:05:23Z 147 1858.1539306641 2020-05-26T13:05:29Z 145 1856.7902832031 2020-05-26T13:05:34Z 144 1853.9721679688 2020-05-26T13:05:40Z 143 1851.4267578125 2020-05-26T13:05:46Z 145 1849.8813476562 2020-05-26T13:05:51Z 147 1848.4267578125 2020-05-26T13:05:56Z 147 1843.8719482422 2020-05-26T13:06:02Z 148 1842.4173583984 2020-05-26T13:06:08Z 147 1839.7810058594 2020-05-26T13:06:14Z 148 1838.5083007812 2020-05-26T13:06:19Z 148 1835.962890625 2020-05-26T13:06:24Z 147 1833.4174804688 2020-05-26T13:06:30Z 146 1832.0538330078 2020-05-26T13:06:34Z 148 1830.8720703125 2020-05-26T13:06:39Z 147 1827.962890625 2020-05-26T13:06:44Z 148 1826.7811279297 2020-05-26T13:06:48Z 146 1824.1447753906 2020-05-26T13:06:54Z 147 1822.7811279297 2020-05-26T13:07:00Z 145 1819.962890625 2020-05-26T13:07:06Z 144 1818.5992431641 2020-05-26T13:07:11Z 145 1817.1446533203 2020-05-26T13:07:15Z 148 1815.7810058594 2020-05-26T13:07:19Z 152 1814.5083007812 2020-05-26T13:07:23Z 153 1814.5083007812 2020-05-26T13:07:26Z 153 1813.3265380859 2020-05-26T13:07:30Z 152 1811.962890625 2020-05-26T13:07:35Z 151 1810.5992431641 2020-05-26T13:07:40Z 152 1809.3265380859 2020-05-26T13:07:45Z 150 1807.962890625 2020-05-26T13:07:49Z 148 1807.962890625 2020-05-26T13:07:50Z 148 1807.962890625 2020-05-26T13:07:55Z 145 1806.6901855469 2020-05-26T13:08:00Z 145 1801.0197753906 2020-05-26T13:08:04Z 145 1801.0197753906 2020-05-26T13:08:08Z 146 1799.7470703125 2020-05-26T13:08:13Z 144 1798.4743652344 2020-05-26T13:08:19Z 143 1797.1107177734 2020-05-26T13:08:24Z 144 1795.7470703125 2020-05-26T13:08:28Z 142 1794.5653076172 2020-05-26T13:08:31Z 141 1794.5653076172 2020-05-26T13:08:34Z 140 1793.2016601562 2020-05-26T13:08:38Z 140 1791.8380126953 2020-05-26T13:08:42Z 140 1791.8380126953 2020-05-26T13:08:51Z 142 1791.8380126953 2020-05-26T13:08:58Z 145 1791.8380126953 2020-05-26T13:09:03Z 145 1790.65625 2020-05-26T13:09:07Z 144 1789.4744873047 2020-05-26T13:09:11Z 145 1788.2017822266 2020-05-26T13:09:16Z 146 1787.0200195312 2020-05-26T13:09:22Z 147 1785.8382568359 2020-05-26T13:09:26Z 144 1784.474609375 2020-05-26T13:09:30Z 144 1782.1110839844 2020-05-26T13:09:40Z 146 1779.2020263672 2020-05-26T13:09:46Z 149 1778.0202636719 2020-05-26T13:09:51Z 151 1776.6566162109 2020-05-26T13:09:55Z 151 1772.7475585938 2020-05-26T13:10:18Z 149 1770.3840332031 2020-05-26T13:10:24Z 150 1769.0203857422 2020-05-26T13:10:28Z 151 1767.8386230469 2020-05-26T13:10:32Z 150 1766.2932128906 2020-05-26T13:10:36Z 146 1765.0205078125 2020-05-26T13:10:40Z 146 1763.7478027344 2020-05-26T13:10:44Z 147 1762.5660400391 2020-05-26T13:10:48Z 146 1760.0206298828 2020-05-26T13:10:53Z 145 1760.0206298828 2020-05-26T13:10:58Z 144 1760.0206298828 2020-05-26T13:11:03Z 143 1758.8388671875 2020-05-26T13:11:08Z 143 1757.5661621094 2020-05-26T13:11:12Z 145 1757.5661621094 2020-05-26T13:11:15Z 145 1757.5661621094 2020-05-26T13:11:19Z 145 1756.3843994141 2020-05-26T13:11:23Z 145 1756.3843994141 2020-05-26T13:11:28Z 144 1756.3843994141 2020-05-26T13:11:32Z 143 1756.3843994141 2020-05-26T13:11:37Z 143 1756.3843994141 2020-05-26T13:11:42Z 146 1757.5661621094 2020-05-26T13:11:46Z 148 1757.5661621094 2020-05-26T13:11:49Z 149 1757.5661621094 2020-05-26T13:11:53Z 150 1757.5661621094 2020-05-26T13:11:58Z 150 1757.5661621094 2020-05-26T13:12:03Z 150 1746.6676025391 2020-05-26T13:12:10Z 149 1746.6676025391 2020-05-26T13:12:15Z 149 1746.6676025391 2020-05-26T13:12:19Z 149 1746.6676025391 2020-05-26T13:12:23Z 149 1745.4858398438 2020-05-26T13:12:27Z 150 1745.4858398438 2020-05-26T13:12:31Z 150 1745.4858398438 2020-05-26T13:12:36Z 150 1745.4858398438 2020-05-26T13:12:40Z 149 1744.3040771484 2020-05-26T13:12:44Z 148 1742.9404296875 2020-05-26T13:12:48Z 147 1742.9404296875 2020-05-26T13:12:51Z 145 1741.6677246094 2020-05-26T13:12:55Z 144 1741.6677246094 2020-05-26T13:12:59Z 143 1741.6677246094 2020-05-26T13:13:04Z 143 1742.8494873047 2020-05-26T13:13:08Z 145 1744.1221923828 2020-05-26T13:13:12Z 147 1744.1221923828 2020-05-26T13:13:16Z 148 1745.3948974609 2020-05-26T13:13:20Z 150 1745.3948974609 2020-05-26T13:13:24Z 152 1746.5766601562 2020-05-26T13:13:29Z 154 1746.5766601562 2020-05-26T13:13:33Z 154 1746.5766601562 2020-05-26T13:13:36Z 155 1746.5766601562 2020-05-26T13:13:39Z 154 1746.5766601562 2020-05-26T13:13:43Z 155 1746.5766601562 2020-05-26T13:13:47Z 155 1746.5766601562 2020-05-26T13:13:50Z 155 1746.5766601562 2020-05-26T13:13:54Z 155 1746.5766601562 2020-05-26T13:13:57Z 154 1746.5766601562 2020-05-26T13:14:01Z 154 1746.5766601562 2020-05-26T13:14:05Z 152 1741.8369140625 2020-05-26T13:14:09Z 152 1741.8369140625 2020-05-26T13:14:11Z 151 1741.8369140625 2020-05-26T13:14:17Z 153 1741.8369140625 2020-05-26T13:14:22Z 153 1741.8369140625 2020-05-26T13:14:26Z 154 1741.8369140625 2020-05-26T13:14:29Z 153 1741.8369140625 2020-05-26T13:14:33Z 152 1741.8369140625 2020-05-26T13:14:39Z 149 1740.5642089844 2020-05-26T13:14:43Z 150 1739.2915039062 2020-05-26T13:14:47Z 148 1738.1097412109 2020-05-26T13:15:03Z 145 1736.8370361328 2020-05-26T13:15:08Z 144 1735.4733886719 2020-05-26T13:15:18Z 132 1734.2916259766 2020-05-26T13:15:24Z 130 1733.1098632812 2020-05-26T13:15:27Z 130 1731.7462158203 2020-05-26T13:15:32Z 128 1730.564453125 2020-05-26T13:15:36Z 126 1730.564453125 2020-05-26T13:15:40Z 126 1729.3826904297 2020-05-26T13:15:44Z 120 1728.1099853516 2020-05-26T13:15:49Z 127 1726.8372802734 2020-05-26T13:15:54Z 128 1725.6555175781 2020-05-26T13:15:59Z 127 1725.6555175781 2020-05-26T13:16:03Z 129 1725.6555175781 2020-05-26T13:16:08Z 128 1725.3737792969 2020-05-26T13:16:12Z 130 1724.1010742188 2020-05-26T13:16:17Z 133 1722.9193115234 2020-05-26T13:16:22Z 136 1721.6466064453 2020-05-26T13:16:26Z 138 1720.46484375 2020-05-26T13:16:30Z 136 1719.2830810547 2020-05-26T13:16:34Z 136 1718.0103759766 2020-05-26T13:16:39Z 136 1716.8286132812 2020-05-26T13:16:43Z 139 1715.6468505859 2020-05-26T13:16:48Z 139 1713.0104980469 2020-05-26T13:16:54Z 140 1711.7377929688 2020-05-26T13:17:00Z 138 1710.5560302734 2020-05-26T13:17:05Z 139 1709.1923828125 2020-05-26T13:17:09Z 139 1707.9196777344 2020-05-26T13:17:14Z 141 1706.6469726562 2020-05-26T13:17:19Z 141 1705.4652099609 2020-05-26T13:17:24Z 138 1704.1925048828 2020-05-26T13:17:29Z 138 1702.9197998047 2020-05-26T13:17:33Z 138 1701.4652099609 2020-05-26T13:17:36Z 138 1700.0106201172 2020-05-26T13:17:40Z 139 1698.7379150391 2020-05-26T13:17:43Z 139 1697.3742675781 2020-05-26T13:17:47Z 141 1696.1015625 2020-05-26T13:17:51Z 140 1694.8288574219 2020-05-26T13:17:54Z 139 1693.6470947266 2020-05-26T13:17:57Z 139 1692.2834472656 2020-05-26T13:18:01Z 140 1691.1016845703 2020-05-26T13:18:05Z 141 1691.1016845703 2020-05-26T13:18:09Z 142 1692.8569335938 2020-05-26T13:18:12Z 142 1692.8569335938 2020-05-26T13:18:16Z 142 1691.5842285156 2020-05-26T13:18:20Z 141 1691.5842285156 2020-05-26T13:18:24Z 139 1690.3115234375 2020-05-26T13:18:27Z 140 1690.3115234375 2020-05-26T13:18:31Z 141 1690.3115234375 2020-05-26T13:18:35Z 140 1690.3115234375 2020-05-26T13:18:39Z 140 1690.3115234375 2020-05-26T13:18:44Z 139 1690.3115234375 2020-05-26T13:18:48Z 138 1690.3115234375 2020-05-26T13:18:53Z 140 1690.3115234375 2020-05-26T13:18:57Z 141 1690.3115234375 2020-05-26T13:19:01Z 142 1690.3115234375 2020-05-26T13:19:06Z 144 1690.3115234375 2020-05-26T13:19:10Z 144 1690.3115234375 2020-05-26T13:19:28Z 144 1690.3115234375 2020-05-26T13:19:36Z 144 1690.3115234375 2020-05-26T13:19:41Z 144 1690.3115234375 2020-05-26T13:19:45Z 144 1690.3115234375 2020-05-26T13:19:49Z 146 1691.4932861328 2020-05-26T13:19:53Z 147 1691.4932861328 2020-05-26T13:19:57Z 118 1691.4932861328 2020-05-26T13:20:01Z 118 1691.4932861328 2020-05-26T13:20:05Z 120 1691.4932861328 2020-05-26T13:20:09Z 119 1691.4932861328 2020-05-26T13:20:12Z 119 1690.3115234375 2020-05-26T13:20:16Z 121 1690.3115234375 2020-05-26T13:20:20Z 124 1690.3115234375 2020-05-26T13:20:24Z 126 1689.1297607422 2020-05-26T13:20:28Z 127 1689.1297607422 2020-05-26T13:20:32Z 127 1689.1297607422 2020-05-26T13:20:36Z 127 1689.1297607422 2020-05-26T13:20:41Z 129 1689.1297607422 2020-05-26T13:20:46Z 131 1689.1297607422 2020-05-26T13:20:50Z 130 1689.1297607422 2020-05-26T13:20:54Z 132 1689.1297607422 2020-05-26T13:20:58Z 134 1689.1297607422 2020-05-26T13:21:02Z 135 1689.1297607422 2020-05-26T13:21:06Z 135 1687.9479980469 2020-05-26T13:21:10Z 138 1687.9479980469 2020-05-26T13:21:14Z 138 1674.6518554688 2020-05-26T13:21:16Z 138 1673.2882080078 2020-05-26T13:21:20Z 138 1673.2882080078 2020-05-26T13:21:23Z 138 1672.1064453125 2020-05-26T13:21:26Z 139 1670.8337402344 2020-05-26T13:21:30Z 140 1669.4700927734 2020-05-26T13:21:33Z 139 1669.4700927734 2020-05-26T13:21:36Z 139 1668.2883300781 2020-05-26T13:21:40Z 140 1667.1065673828 2020-05-26T13:21:44Z 138 1667.1065673828 2020-05-26T13:21:48Z 143 1665.9248046875 2020-05-26T13:21:52Z 122 1664.5611572266 2020-05-26T13:21:56Z 123 1664.5611572266 2020-05-26T13:21:59Z 124 1663.1975097656 2020-05-26T13:22:03Z 126 1663.1975097656 2020-05-26T13:22:07Z 128 1661.8338623047 2020-05-26T13:22:10Z 130 1660.6520996094 2020-05-26T13:22:13Z 132 1660.6520996094 2020-05-26T13:22:17Z 133 1659.4703369141 2020-05-26T13:22:21Z 133 1659.4703369141 2020-05-26T13:22:24Z 134 1659.4703369141 2020-05-26T13:22:28Z 132 1658.2885742188 2020-05-26T13:22:31Z 132 1658.2885742188 2020-05-26T13:22:35Z 132 1657.1068115234 2020-05-26T13:22:39Z 133 1657.1068115234 2020-05-26T13:22:43Z 133 1655.7431640625 2020-05-26T13:22:46Z 133 1655.7431640625 2020-05-26T13:22:49Z 134 1654.5614013672 2020-05-26T13:22:52Z 135 1653.3796386719 2020-05-26T13:22:55Z 135 1653.3796386719 2020-05-26T13:22:58Z 135 1651.9250488281 2020-05-26T13:23:01Z 134 1650.7432861328 2020-05-26T13:23:04Z 134 1649.5615234375 2020-05-26T13:23:08Z 138 1649.5615234375 2020-05-26T13:23:12Z 139 1653.8885498047 2020-05-26T13:23:16Z 135 1652.6158447266 2020-05-26T13:23:20Z 135 1651.3431396484 2020-05-26T13:23:24Z 138 1650.1613769531 2020-05-26T13:23:28Z 138 1648.7067871094 2020-05-26T13:23:32Z 135 1647.2521972656 2020-05-26T13:23:35Z 136 1645.9794921875 2020-05-26T13:23:39Z 136 1644.7067871094 2020-05-26T13:23:43Z 136 1643.5250244141 2020-05-26T13:23:47Z 135 1642.3432617188 2020-05-26T13:23:51Z 133 1642.3432617188 2020-05-26T13:23:55Z 132 1641.1614990234 2020-05-26T13:23:58Z 132 1639.8887939453 2020-05-26T13:24:02Z 132 1639.8887939453 2020-05-26T13:24:06Z 130 1638.6160888672 2020-05-26T13:24:10Z 129 1637.3433837891 2020-05-26T13:24:14Z 131 1636.1616210938 2020-05-26T13:24:18Z 131 1636.1616210938 2020-05-26T13:24:22Z 131 1634.9798583984 2020-05-26T13:24:25Z 130 1634.9798583984 2020-05-26T13:24:29Z 131 1634.9798583984 2020-05-26T13:24:32Z 132 1633.7980957031 2020-05-26T13:24:36Z 134 1633.7980957031 2020-05-26T13:24:40Z 136 1632.525390625 2020-05-26T13:24:44Z 134 1632.525390625 2020-05-26T13:24:47Z 134 1631.2526855469 2020-05-26T13:24:50Z 134 1631.2526855469 2020-05-26T13:24:54Z 134 1629.9799804688 2020-05-26T13:24:57Z 134 1629.9799804688 2020-05-26T13:25:00Z 134 1628.6163330078 2020-05-26T13:25:03Z 132 1627.4345703125 2020-05-26T13:25:07Z 131 1627.4345703125 2020-05-26T13:25:11Z 132 1622.6199951172 2020-05-26T13:25:15Z 132 1622.6199951172 2020-05-26T13:25:18Z 133 1621.3472900391 2020-05-26T13:25:21Z 133 1619.9836425781 2020-05-26T13:25:25Z 133 1618.8018798828 2020-05-26T13:25:29Z 132 1618.8018798828 2020-05-26T13:25:32Z 132 1617.6201171875 2020-05-26T13:25:36Z 133 1617.6201171875 2020-05-26T13:25:40Z 133 1616.3474121094 2020-05-26T13:25:44Z 133 1616.3474121094 2020-05-26T13:25:59Z 125 1616.3474121094 2020-05-26T13:26:04Z 124 1615.0747070312 2020-05-26T13:26:08Z 124 1615.0747070312 2020-05-26T13:26:12Z 121 1615.0747070312 2020-05-26T13:26:16Z 118 1615.0747070312 2020-05-26T13:26:20Z 122 1613.8929443359 2020-05-26T13:26:24Z 124 1613.8929443359 2020-05-26T13:26:29Z 126 1613.8929443359 2020-05-26T13:26:33Z 122 1612.7111816406 2020-05-26T13:26:37Z 121 1611.5294189453 2020-05-26T13:26:41Z 120 1611.5294189453 2020-05-26T13:26:45Z 122 1611.5294189453 2020-05-26T13:26:49Z 125 1611.5294189453 2020-05-26T13:26:53Z 125 1610.34765625 2020-05-26T13:26:58Z 126 1610.34765625 2020-05-26T13:27:03Z 128 1609.0749511719 2020-05-26T13:27:07Z 131 1609.0749511719 2020-05-26T13:27:11Z 132 1609.0749511719 2020-05-26T13:27:15Z 131 1604.2824707031 2020-05-26T13:27:18Z 131 1602.8278808594 2020-05-26T13:27:22Z 133 1602.8278808594 2020-05-26T13:27:25Z 133 1601.6461181641 2020-05-26T13:27:28Z 135 1600.4643554688 2020-05-26T13:27:32Z 135 1599.1916503906 2020-05-26T13:27:36Z 135 1599.1916503906 2020-05-26T13:27:39Z 138 1598.0098876953 2020-05-26T13:27:42Z 135 1598.0098876953 2020-05-26T13:27:46Z 136 1596.828125 2020-05-26T13:27:51Z 136 1596.828125 2020-05-26T13:27:56Z 134 1595.4644775391 2020-05-26T13:28:00Z 130 1594.1917724609 2020-05-26T13:28:04Z 122 1592.9190673828 2020-05-26T13:28:08Z 121 1592.9190673828 2020-05-26T13:28:12Z 125 1591.6463623047 2020-05-26T13:28:16Z 126 1591.6463623047 2020-05-26T13:28:20Z 128 1590.4645996094 2020-05-26T13:28:24Z 129 1589.2828369141 2020-05-26T13:28:28Z 131 1589.2828369141 2020-05-26T13:28:32Z 132 1587.8282470703 2020-05-26T13:28:35Z 131 1586.646484375 2020-05-26T13:28:39Z 129 1586.646484375 2020-05-26T13:28:43Z 129 1585.2828369141 2020-05-26T13:28:46Z 129 1583.9191894531 2020-05-26T13:28:50Z 128 1583.9191894531 2020-05-26T13:28:54Z 131 1582.646484375 2020-05-26T13:28:57Z 131 1582.646484375 2020-05-26T13:29:01Z 131 1581.4647216797 2020-05-26T13:29:04Z 132 1581.4647216797 2020-05-26T13:29:08Z 132 1580.2829589844 2020-05-26T13:29:12Z 133 1580.2829589844 2020-05-26T13:29:16Z 133 1582.5726318359 2020-05-26T13:29:19Z 133 1582.5726318359 2020-05-26T13:29:24Z 131 1581.3908691406 2020-05-26T13:29:28Z 131 1581.3908691406 2020-05-26T13:29:32Z 130 1581.3908691406 2020-05-26T13:29:36Z 130 1581.3908691406 2020-05-26T13:29:40Z 130 1581.3908691406 2020-05-26T13:29:44Z 131 1580.2091064453 2020-05-26T13:29:47Z 132 1580.2091064453 2020-05-26T13:29:51Z 131 1580.2091064453 2020-05-26T13:29:55Z 130 1580.2091064453 2020-05-26T13:29:59Z 130 1580.2091064453 2020-05-26T13:30:03Z 128 1580.2091064453 2020-05-26T13:30:07Z 132 1580.2091064453 2020-05-26T13:30:11Z 132 1580.2091064453 2020-05-26T13:30:15Z 131 1580.2091064453 2020-05-26T13:30:19Z 137 1580.2091064453 2020-05-26T13:30:23Z 138 1580.2091064453 2020-05-26T13:30:27Z 139 1580.2091064453 2020-05-26T13:30:31Z 122 1580.2091064453 2020-05-26T13:30:35Z 121 1580.2091064453 2020-05-26T13:30:39Z 121 1580.2091064453 2020-05-26T13:30:43Z 122 1580.2091064453 2020-05-26T13:30:47Z 128 1580.2091064453 2020-05-26T13:30:50Z 131 1580.2091064453 2020-05-26T13:30:53Z 132 1579.02734375 2020-05-26T13:30:57Z 132 1579.02734375 2020-05-26T13:31:00Z 129 1579.02734375 2020-05-26T13:31:03Z 130 1579.02734375 2020-05-26T13:31:07Z 131 1579.02734375 2020-05-26T13:31:11Z 130 1579.02734375 2020-05-26T13:31:16Z 129 1577.8455810547 2020-05-26T13:31:20Z 129 1577.8455810547 2020-05-26T13:31:23Z 121 1577.8455810547 2020-05-26T13:31:27Z 116 1577.8455810547 2020-05-26T13:31:32Z 121 1577.8455810547 2020-05-26T13:31:36Z 127 1577.8455810547 2020-05-26T13:31:40Z 130 1577.8455810547 2020-05-26T13:31:43Z 131 1577.8455810547 2020-05-26T13:31:47Z 132 1577.8455810547 2020-05-26T13:31:51Z 124 1577.8455810547 2020-05-26T13:31:55Z 125 1577.8455810547 2020-05-26T13:31:58Z 125 1579.02734375 2020-05-26T13:32:02Z 129 1579.02734375 2020-05-26T13:32:06Z 130 1579.02734375 2020-05-26T13:32:10Z 131 1579.02734375 2020-05-26T13:32:14Z 133 1580.2091064453 2020-05-26T13:32:18Z 133 1580.2091064453 2020-05-26T13:32:22Z 115 1581.3908691406 2020-05-26T13:32:26Z 114 1581.3908691406 2020-05-26T13:32:30Z 115 1582.5726318359 2020-05-26T13:32:34Z 114 1582.5726318359 2020-05-26T13:32:38Z 115 1583.7543945312 2020-05-26T13:32:42Z 119 1583.7543945312 2020-05-26T13:32:46Z 128 1583.7543945312 2020-05-26T13:32:50Z 123 1583.7543945312 2020-05-26T13:32:54Z 120 1583.7543945312 2020-05-26T13:32:58Z 121 1582.5726318359 2020-05-26T13:33:02Z 127 1582.5726318359 2020-05-26T13:33:06Z 128 1582.5726318359 2020-05-26T13:33:09Z 128 1582.5726318359 2020-05-26T13:33:13Z 132 1571.6634521484 2020-05-26T13:33:17Z 130 1571.6634521484 2020-05-26T13:33:18Z 130 1571.6634521484 2020-05-26T13:33:22Z 130 1571.6634521484 2020-05-26T13:33:25Z 132 1571.6634521484 2020-05-26T13:33:29Z 133 1570.3907470703 2020-05-26T13:33:34Z 133 1570.3907470703 2020-05-26T13:33:39Z 131 1569.208984375 2020-05-26T13:33:43Z 132 1569.208984375 2020-05-26T13:33:46Z 132 1569.208984375 2020-05-26T13:33:50Z 133 1569.208984375 2020-05-26T13:33:54Z 132 1568.0272216797 2020-05-26T13:33:57Z 132 1568.0272216797 2020-05-26T13:34:01Z 132 1568.0272216797 2020-05-26T13:34:06Z 133 1566.8454589844 2020-05-26T13:34:11Z 133 1566.8454589844 2020-05-26T13:34:15Z 132 1565.5727539062 2020-05-26T13:34:19Z 132 1564.1181640625 2020-05-26T13:34:23Z 132 1562.7545166016 2020-05-26T13:34:27Z 131 1562.7545166016 2020-05-26T13:34:30Z 131 1561.2999267578 2020-05-26T13:34:33Z 132 1560.0272216797 2020-05-26T13:34:36Z 132 1560.0272216797 2020-05-26T13:34:39Z 132 1558.6635742188 2020-05-26T13:34:43Z 132 1557.2999267578 2020-05-26T13:34:46Z 132 1556.1181640625 2020-05-26T13:34:50Z 132 1554.8454589844 2020-05-26T13:34:54Z 132 1553.5727539062 2020-05-26T13:34:57Z 132 1552.3000488281 2020-05-26T13:35:01Z 133 1550.9364013672 2020-05-26T13:35:05Z 132 1549.5727539062 2020-05-26T13:35:08Z 131 1548.3909912109 2020-05-26T13:35:12Z 132 1547.2092285156 2020-05-26T13:35:16Z 131 1550.8354492188 2020-05-26T13:35:18Z 131 1549.5627441406 2020-05-26T13:35:22Z 132 1548.1990966797 2020-05-26T13:35:26Z 131 1548.1990966797 2020-05-26T13:35:29Z 133 1546.8354492188 2020-05-26T13:35:32Z 133 1546.8354492188 2020-05-26T13:35:36Z 132 1545.380859375 2020-05-26T13:35:39Z 132 1544.1081542969 2020-05-26T13:35:42Z 131 1544.1081542969 2020-05-26T13:35:45Z 131 1542.8354492188 2020-05-26T13:35:48Z 131 1542.8354492188 2020-05-26T13:35:51Z 130 1541.5627441406 2020-05-26T13:35:54Z 130 1541.5627441406 2020-05-26T13:35:57Z 130 1541.5627441406 2020-05-26T13:36:01Z 132 1541.5627441406 2020-05-26T13:36:05Z 129 1541.5627441406 2020-05-26T13:36:10Z 130 1541.5627441406 2020-05-26T13:36:14Z 132 1540.3809814453 2020-05-26T13:36:18Z 133 1540.3809814453 2020-05-26T13:36:22Z 132 1540.3809814453 2020-05-26T13:36:26Z 132 1540.3809814453 2020-05-26T13:36:30Z 132 1540.3809814453 2020-05-26T13:36:33Z 133 1540.3809814453 2020-05-26T13:36:36Z 134 1539.19921875 2020-05-26T13:36:39Z 133 1539.19921875 2020-05-26T13:36:42Z 133 1539.19921875 2020-05-26T13:36:46Z 132 1538.0174560547 2020-05-26T13:36:49Z 130 1538.0174560547 2020-05-26T13:36:53Z 130 1538.0174560547 2020-05-26T13:36:57Z 131 1536.8356933594 2020-05-26T13:37:01Z 131 1536.8356933594 2020-05-26T13:37:04Z 131 1536.8356933594 2020-05-26T13:37:08Z 132 1535.5629882812 2020-05-26T13:37:12Z 132 1534.2902832031 2020-05-26T13:37:16Z 128 1530.1021728516 2020-05-26T13:37:18Z 129 1528.9204101562 2020-05-26T13:37:21Z 129 1528.9204101562 2020-05-26T13:37:25Z 130 1527.6477050781 2020-05-26T13:37:29Z 130 1526.4659423828 2020-05-26T13:37:33Z 130 1526.4659423828 2020-05-26T13:37:36Z 133 1525.1932373047 2020-05-26T13:37:40Z 132 1525.1932373047 2020-05-26T13:37:44Z 130 1523.9205322266 2020-05-26T13:37:48Z 129 1523.9205322266 2020-05-26T13:37:51Z 129 1523.9205322266 2020-05-26T13:37:55Z 128 1522.7387695312 2020-05-26T13:37:59Z 130 1522.7387695312 2020-05-26T13:38:02Z 131 1522.7387695312 2020-05-26T13:38:06Z 131 1521.5570068359 2020-05-26T13:38:09Z 130 1521.5570068359 2020-05-26T13:38:12Z 128 1521.5570068359 2020-05-26T13:38:15Z 127 1520.3752441406 2020-05-26T13:38:19Z 126 1520.3752441406 2020-05-26T13:38:24Z 126 1519.1934814453 2020-05-26T13:38:28Z 127 1519.1934814453 2020-05-26T13:38:32Z 127 1518.01171875 2020-05-26T13:38:35Z 127 1518.01171875 2020-05-26T13:38:39Z 128 1516.8299560547 2020-05-26T13:38:42Z 128 1515.6481933594 2020-05-26T13:38:46Z 130 1515.6481933594 2020-05-26T13:38:50Z 129 1514.3754882812 2020-05-26T13:38:54Z 127 1514.3754882812 2020-05-26T13:38:57Z 126 1513.1937255859 2020-05-26T13:39:01Z 125 1513.1937255859 2020-05-26T13:39:05Z 125 1512.0119628906 2020-05-26T13:39:09Z 127 1512.0119628906 2020-05-26T13:39:12Z 127 1510.8302001953 2020-05-26T13:39:16Z 127 1505.953125 2020-05-26T13:39:18Z 127 1505.953125 2020-05-26T13:39:22Z 127 1504.7713623047 2020-05-26T13:39:26Z 126 1504.7713623047 2020-05-26T13:39:30Z 129 1503.4986572266 2020-05-26T13:39:34Z 129 1503.4986572266 2020-05-26T13:39:37Z 129 1503.4986572266 2020-05-26T13:39:41Z 131 1502.3168945312 2020-05-26T13:39:44Z 133 1502.3168945312 2020-05-26T13:39:48Z 132 1502.3168945312 2020-05-26T13:39:52Z 132 1502.3168945312 2020-05-26T13:39:56Z 131 1502.3168945312 2020-05-26T13:40:00Z 129 1501.1351318359 2020-05-26T13:40:03Z 129 1501.1351318359 2020-05-26T13:40:07Z 129 1501.1351318359 2020-05-26T13:40:11Z 127 1501.1351318359 2020-05-26T13:40:15Z 125 1501.1351318359 2020-05-26T13:40:18Z 124 1501.1351318359 2020-05-26T13:40:22Z 128 1501.1351318359 2020-05-26T13:40:25Z 128 1501.1351318359 2020-05-26T13:40:29Z 128 1501.1351318359 2020-05-26T13:40:33Z 128 1501.1351318359 2020-05-26T13:40:37Z 129 1501.1351318359 2020-05-26T13:40:41Z 129 1501.1351318359 2020-05-26T13:40:45Z 129 1499.9533691406 2020-05-26T13:40:49Z 129 1499.9533691406 2020-05-26T13:40:53Z 129 1499.9533691406 2020-05-26T13:40:57Z 129 1499.9533691406 2020-05-26T13:41:01Z 129 1499.9533691406 2020-05-26T13:41:05Z 131 1498.7716064453 2020-05-26T13:41:09Z 132 1498.7716064453 2020-05-26T13:41:13Z 132 1501.4499511719 2020-05-26T13:41:17Z 135 1501.4499511719 2020-05-26T13:41:20Z 135 1501.4499511719 2020-05-26T13:41:24Z 134 1501.4499511719 2020-05-26T13:41:27Z 133 1501.4499511719 2020-05-26T13:41:31Z 132 1501.4499511719 2020-05-26T13:41:35Z 132 1501.4499511719 2020-05-26T13:41:39Z 132 1501.4499511719 2020-05-26T13:41:44Z 132 1500.2681884766 2020-05-26T13:41:49Z 132 1499.0864257812 2020-05-26T13:41:54Z 131 1499.0864257812 2020-05-26T13:41:58Z 130 1499.0864257812 2020-05-26T13:42:02Z 130 1497.9046630859 2020-05-26T13:42:05Z 132 1497.9046630859 2020-05-26T13:42:09Z 133 1496.6319580078 2020-05-26T13:42:13Z 135 1496.6319580078 2020-05-26T13:42:17Z 136 1493.8138427734 2020-05-26T13:42:21Z 134 1493.8138427734 2020-05-26T13:42:25Z 133 1492.3592529297 2020-05-26T13:42:29Z 129 1491.1774902344 2020-05-26T13:42:33Z 128 1489.8138427734 2020-05-26T13:42:37Z 128 1488.5411376953 2020-05-26T13:42:40Z 127 1488.5411376953 2020-05-26T13:42:43Z 128 1487.359375 2020-05-26T13:42:47Z 127 1487.359375 2020-05-26T13:42:50Z 126 1487.359375 2020-05-26T13:42:54Z 124 1487.359375 2020-05-26T13:42:58Z 124 1487.359375 2020-05-26T13:43:01Z 124 1487.359375 2020-05-26T13:43:05Z 124 1486.1776123047 2020-05-26T13:43:09Z 123 1486.1776123047 2020-05-26T13:43:13Z 124 1484.9958496094 2020-05-26T13:43:16Z 124 1481.1320800781 2020-05-26T13:43:19Z 124 1481.1320800781 2020-05-26T13:43:23Z 124 1479.9503173828 2020-05-26T13:43:27Z 126 1479.9503173828 2020-05-26T13:43:31Z 127 1478.7685546875 2020-05-26T13:43:34Z 128 1478.7685546875 2020-05-26T13:43:37Z 127 1478.7685546875 2020-05-26T13:43:41Z 128 1477.5867919922 2020-05-26T13:43:45Z 131 1477.5867919922 2020-05-26T13:43:48Z 132 1477.5867919922 2020-05-26T13:43:52Z 132 1477.5867919922 2020-05-26T13:43:56Z 134 1477.5867919922 2020-05-26T13:44:00Z 132 1476.4050292969 2020-05-26T13:44:04Z 130 1476.4050292969 2020-05-26T13:44:08Z 131 1476.4050292969 2020-05-26T13:44:12Z 130 1476.4050292969 2020-05-26T13:44:16Z 128 1476.4050292969 2020-05-26T13:44:20Z 129 1476.4050292969 2020-05-26T13:44:24Z 130 1476.4050292969 2020-05-26T13:44:28Z 131 1476.4050292969 2020-05-26T13:44:32Z 130 1475.2232666016 2020-05-26T13:44:36Z 127 1475.2232666016 2020-05-26T13:44:40Z 126 1475.2232666016 2020-05-26T13:44:44Z 127 1474.0415039062 2020-05-26T13:44:48Z 127 1474.0415039062 2020-05-26T13:44:52Z 126 1472.8597412109 2020-05-26T13:44:56Z 126 1472.8597412109 2020-05-26T13:45:00Z 126 1471.6779785156 2020-05-26T13:45:04Z 127 1471.6779785156 2020-05-26T13:45:08Z 127 1470.4962158203 2020-05-26T13:45:12Z 130 1469.314453125 2020-05-26T13:45:16Z 131 1469.1311035156 2020-05-26T13:45:20Z 131 1467.9493408203 2020-05-26T13:45:24Z 132 1467.9493408203 2020-05-26T13:45:28Z 130 1467.9493408203 2020-05-26T13:45:32Z 130 1466.767578125 2020-05-26T13:45:36Z 128 1466.767578125 2020-05-26T13:45:39Z 127 1466.767578125 2020-05-26T13:45:43Z 128 1466.767578125 2020-05-26T13:45:47Z 125 1466.767578125 2020-05-26T13:45:51Z 125 1465.5858154297 2020-05-26T13:45:55Z 125 1465.5858154297 2020-05-26T13:45:59Z 125 1465.5858154297 2020-05-26T13:46:04Z 124 1465.5858154297 2020-05-26T13:46:08Z 121 1464.4040527344 2020-05-26T13:46:12Z 123 1464.4040527344 2020-05-26T13:46:16Z 123 1464.4040527344 2020-05-26T13:46:19Z 123 1464.4040527344 2020-05-26T13:46:23Z 122 1463.2222900391 2020-05-26T13:46:26Z 124 1463.2222900391 2020-05-26T13:46:30Z 126 1461.9495849609 2020-05-26T13:46:34Z 124 1461.9495849609 2020-05-26T13:46:38Z 126 1460.6768798828 2020-05-26T13:46:42Z 126 1459.4041748047 2020-05-26T13:46:46Z 126 1459.4041748047 2020-05-26T13:46:50Z 126 1458.1314697266 2020-05-26T13:46:54Z 126 1458.1314697266 2020-05-26T13:46:58Z 126 1456.8587646484 2020-05-26T13:47:03Z 126 1456.8587646484 2020-05-26T13:47:07Z 127 1455.5860595703 2020-05-26T13:47:11Z 128 1455.5860595703 2020-05-26T13:47:15Z 128 1454.1636962891 2020-05-26T13:47:18Z 126 1454.1636962891 2020-05-26T13:47:22Z 125 1452.9819335938 2020-05-26T13:47:26Z 124 1452.9819335938 2020-05-26T13:47:29Z 124 1452.9819335938 2020-05-26T13:47:33Z 123 1451.8001708984 2020-05-26T13:47:37Z 123 1451.8001708984 2020-05-26T13:47:41Z 122 1450.6184082031 2020-05-26T13:47:44Z 123 1450.6184082031 2020-05-26T13:47:48Z 124 1450.6184082031 2020-05-26T13:47:52Z 124 1450.6184082031 2020-05-26T13:47:56Z 124 1450.6184082031 2020-05-26T13:47:59Z 126 1450.6184082031 2020-05-26T13:48:03Z 127 1450.6184082031 2020-05-26T13:48:07Z 128 1450.6184082031 2020-05-26T13:48:11Z 128 1450.6184082031 2020-05-26T13:48:15Z 128 1450.6184082031 2020-05-26T13:48:19Z 127 1450.6184082031 2020-05-26T13:48:23Z 127 1450.6184082031 2020-05-26T13:48:27Z 127 1450.6184082031 2020-05-26T13:48:31Z 127 1450.6184082031 2020-05-26T13:48:35Z 126 1450.6184082031 2020-05-26T13:48:39Z 127 1450.6184082031 2020-05-26T13:48:43Z 129 1450.6184082031 2020-05-26T13:48:46Z 130 1450.6184082031 2020-05-26T13:48:49Z 130 1450.6184082031 2020-05-26T13:48:52Z 131 1450.6184082031 2020-05-26T13:48:56Z 131 1449.2547607422 2020-05-26T13:49:00Z 130 1449.2547607422 2020-05-26T13:49:04Z 126 1448.0729980469 2020-05-26T13:49:08Z 126 1448.0729980469 2020-05-26T13:49:12Z 125 1446.8002929688 2020-05-26T13:49:16Z 125 1448.6154785156 2020-05-26T13:49:19Z 125 1447.3427734375 2020-05-26T13:49:23Z 126 1447.3427734375 2020-05-26T13:49:27Z 126 1447.3427734375 2020-05-26T13:49:31Z 127 1446.1610107422 2020-05-26T13:49:35Z 127 1446.1610107422 2020-05-26T13:49:38Z 127 1446.1610107422 2020-05-26T13:49:42Z 126 1446.1610107422 2020-05-26T13:49:46Z 125 1444.9792480469 2020-05-26T13:49:50Z 126 1444.9792480469 2020-05-26T13:49:53Z 128 1444.9792480469 2020-05-26T13:49:57Z 130 1444.9792480469 2020-05-26T13:50:01Z 132 1444.9792480469 2020-05-26T13:50:04Z 122 1444.9792480469 2020-05-26T13:50:08Z 122 1444.9792480469 2020-05-26T13:50:12Z 122 1444.9792480469 2020-05-26T13:50:16Z 122 1444.9792480469 2020-05-26T13:50:20Z 122 1444.9792480469 2020-05-26T13:50:24Z 124 1444.9792480469 2020-05-26T13:50:28Z 121 1444.9792480469 2020-05-26T13:50:32Z 121 1444.9792480469 2020-05-26T13:50:36Z 124 1444.9792480469 2020-05-26T13:50:40Z 127 1444.9792480469 2020-05-26T13:50:44Z 127 1444.9792480469 2020-05-26T13:50:48Z 127 1444.9792480469 2020-05-26T13:50:52Z 126 1444.9792480469 2020-05-26T13:50:55Z 127 1444.9792480469 2020-05-26T13:50:59Z 121 1444.9792480469 2020-05-26T13:51:03Z 127 1446.251953125 2020-05-26T13:51:07Z 131 1446.251953125 2020-05-26T13:51:10Z 132 1446.251953125 2020-05-26T13:51:14Z 132 1440.9892578125 2020-05-26T13:51:18Z 134 1440.9892578125 2020-05-26T13:51:22Z 129 1440.9892578125 2020-05-26T13:51:26Z 129 1440.9892578125 2020-05-26T13:51:30Z 130 1440.9892578125 2020-05-26T13:51:34Z 130 1442.1710205078 2020-05-26T13:51:38Z 131 1442.1710205078 2020-05-26T13:51:42Z 132 1442.1710205078 2020-05-26T13:51:45Z 132 1442.1710205078 2020-05-26T13:51:49Z 133 1442.1710205078 2020-05-26T13:51:54Z 136 1442.1710205078 2020-05-26T13:51:58Z 135 1442.1710205078 2020-05-26T13:52:02Z 134 1442.1710205078 2020-05-26T13:52:06Z 131 1442.1710205078 2020-05-26T13:52:10Z 130 1442.1710205078 2020-05-26T13:52:14Z 131 1442.1710205078 2020-05-26T13:52:18Z 133 1440.9892578125 2020-05-26T13:52:22Z 130 1440.9892578125 2020-05-26T13:52:27Z 128 1440.9892578125 2020-05-26T13:52:31Z 128 1440.9892578125 2020-05-26T13:52:36Z 128 1439.8074951172 2020-05-26T13:52:39Z 129 1439.8074951172 2020-05-26T13:52:43Z 130 1438.5347900391 2020-05-26T13:52:46Z 132 1438.5347900391 2020-05-26T13:52:50Z 133 1438.5347900391 2020-05-26T13:52:54Z 135 1437.3530273438 2020-05-26T13:52:58Z 135 1437.3530273438 2020-05-26T13:53:02Z 135 1437.3530273438 2020-05-26T13:53:06Z 135 1437.3530273438 2020-05-26T13:53:10Z 136 1436.1712646484 2020-05-26T13:53:14Z 136 1437.5982666016 2020-05-26T13:53:18Z 137 1436.4165039062 2020-05-26T13:53:21Z 138 1436.4165039062 2020-05-26T13:53:24Z 139 1436.4165039062 2020-05-26T13:53:27Z 139 1436.4165039062 2020-05-26T13:53:31Z 139 1436.4165039062 2020-05-26T13:53:35Z 136 1436.4165039062 2020-05-26T13:53:39Z 136 1435.2347412109 2020-05-26T13:53:43Z 134 1435.2347412109 2020-05-26T13:53:47Z 133 1435.2347412109 2020-05-26T13:53:51Z 131 1435.2347412109 2020-05-26T13:53:55Z 121 1435.2347412109 2020-05-26T13:53:59Z 121 1434.0529785156 2020-05-26T13:54:03Z 119 1434.0529785156 2020-05-26T13:54:07Z 121 1432.7802734375 2020-05-26T13:54:10Z 121 1432.7802734375 2020-05-26T13:54:14Z 121 1432.7802734375 2020-05-26T13:54:18Z 123 1432.7802734375 2020-05-26T13:54:22Z 124 1432.7802734375 2020-05-26T13:54:26Z 125 1432.7802734375 2020-05-26T13:54:30Z 125 1432.7802734375 2020-05-26T13:54:34Z 126 1433.9620361328 2020-05-26T13:54:38Z 126 1433.9620361328 2020-05-26T13:54:42Z 128 1433.9620361328 2020-05-26T13:54:46Z 129 1435.2347412109 2020-05-26T13:54:49Z 130 1435.2347412109 2020-05-26T13:54:53Z 131 1436.4165039062 2020-05-26T13:54:56Z 133 1436.4165039062 2020-05-26T13:55:00Z 134 1436.4165039062 2020-05-26T13:55:04Z 135 1436.4165039062 2020-05-26T13:55:08Z 136 1436.4165039062 2020-05-26T13:55:12Z 136 1435.53125 2020-05-26T13:55:17Z 138 1435.53125 2020-05-26T13:55:22Z 138 1435.53125 2020-05-26T13:55:26Z 135 1435.53125 2020-05-26T13:55:30Z 134 1435.53125 2020-05-26T13:55:35Z 134 1435.53125 2020-05-26T13:55:39Z 134 1436.8039550781 2020-05-26T13:55:43Z 134 1436.8039550781 2020-05-26T13:55:47Z 132 1436.8039550781 2020-05-26T13:55:51Z 135 1436.8039550781 2020-05-26T13:55:55Z 135 1436.8039550781 2020-05-26T13:55:59Z 135 1436.8039550781 2020-05-26T13:56:03Z 135 1437.9857177734 2020-05-26T13:56:07Z 137 1437.9857177734 2020-05-26T13:56:11Z 138 1439.1674804688 2020-05-26T13:56:15Z 138 1439.1674804688 2020-05-26T13:56:18Z 137 1439.1674804688 2020-05-26T13:56:22Z 135 1439.1674804688 2020-05-26T13:56:26Z 136 1439.1674804688 2020-05-26T13:56:31Z 138 1439.1674804688 2020-05-26T13:56:35Z 135 1440.3492431641 2020-05-26T13:56:40Z 136 1440.3492431641 2020-05-26T13:56:44Z 136 1441.5310058594 2020-05-26T13:56:49Z 138 1441.5310058594 2020-05-26T13:56:54Z 142 1441.5310058594 2020-05-26T13:56:58Z 142 1442.7127685547 2020-05-26T13:57:02Z 143 1442.7127685547 2020-05-26T13:57:05Z 143 1442.7127685547 2020-05-26T13:57:09Z 143 1442.7127685547 2020-05-26T13:57:13Z 142 1439.9951171875 2020-05-26T13:57:17Z 142 1441.1768798828 2020-05-26T13:57:20Z 142 1441.1768798828 2020-05-26T13:57:24Z 142 1441.1768798828 2020-05-26T13:57:28Z 142 1442.3586425781 2020-05-26T13:57:32Z 143 1442.3586425781 2020-05-26T13:57:36Z 143 1442.3586425781 2020-05-26T13:57:41Z 145 1442.3586425781 2020-05-26T13:57:45Z 144 1443.5404052734 2020-05-26T13:57:49Z 143 1443.5404052734 2020-05-26T13:57:53Z 144 1443.5404052734 2020-05-26T13:57:57Z 145 1443.5404052734 2020-05-26T13:58:02Z 140 1443.5404052734 2020-05-26T13:58:06Z 140 1443.5404052734 2020-05-26T13:58:10Z 141 1443.5404052734 2020-05-26T13:58:14Z 142 1443.5404052734 2020-05-26T13:58:19Z 145 1443.5404052734 2020-05-26T13:58:24Z 144 1442.3586425781 2020-05-26T13:58:28Z 144 1442.3586425781 2020-05-26T13:58:32Z 144 1442.3586425781 2020-05-26T13:58:36Z 144 1442.3586425781 2020-05-26T13:58:40Z 145 1440.9949951172 2020-05-26T13:58:44Z 114 1439.8132324219 2020-05-26T13:58:48Z 115 1439.8132324219 2020-05-26T13:58:52Z 115 1438.6314697266 2020-05-26T13:58:55Z 119 1438.6314697266 2020-05-26T13:58:59Z 120 1438.6314697266 2020-05-26T13:59:03Z 121 1437.2678222656 2020-05-26T13:59:06Z 123 1435.9041748047 2020-05-26T13:59:10Z 125 1435.9041748047 2020-05-26T13:59:13Z 127 1437.4481201172 2020-05-26T13:59:17Z 130 1437.4481201172 2020-05-26T13:59:20Z 132 1436.1754150391 2020-05-26T13:59:23Z 134 1436.1754150391 2020-05-26T13:59:27Z 133 1434.9027099609 2020-05-26T13:59:30Z 134 1434.9027099609 2020-05-26T13:59:33Z 136 1434.9027099609 2020-05-26T13:59:37Z 133 1433.5390625 2020-05-26T13:59:40Z 132 1433.5390625 2020-05-26T13:59:44Z 132 1432.2663574219 2020-05-26T13:59:48Z 132 1430.9027099609 2020-05-26T13:59:52Z 132 1430.9027099609 2020-05-26T13:59:56Z 128 1429.6300048828 2020-05-26T14:00:00Z 128 1429.6300048828 2020-05-26T14:00:04Z 128 1429.6300048828 2020-05-26T14:00:08Z 130 1429.6300048828 2020-05-26T14:00:12Z 130 1429.6300048828 2020-05-26T14:00:15Z 130 1429.6300048828 2020-05-26T14:00:19Z 131 1429.6300048828 2020-05-26T14:00:23Z 131 1429.6300048828 2020-05-26T14:00:27Z 130 1429.6300048828 2020-05-26T14:00:31Z 128 1429.6300048828 2020-05-26T14:00:35Z 129 1429.6300048828 2020-05-26T14:00:39Z 130 1429.6300048828 2020-05-26T14:00:42Z 130 1429.6300048828 2020-05-26T14:00:45Z 130 1429.6300048828 2020-05-26T14:00:48Z 130 1429.6300048828 2020-05-26T14:00:52Z 130 1429.6300048828 2020-05-26T14:00:56Z 131 1428.3572998047 2020-05-26T14:00:59Z 130 1428.3572998047 2020-05-26T14:01:03Z 133 1427.0845947266 2020-05-26T14:01:07Z 134 1427.0845947266 2020-05-26T14:01:11Z 134 1425.9028320312 2020-05-26T14:01:15Z 133 1427.9030761719 2020-05-26T14:01:18Z 130 1427.9030761719 2020-05-26T14:01:22Z 130 1427.9030761719 2020-05-26T14:01:25Z 128 1427.9030761719 2020-05-26T14:01:29Z 125 1427.9030761719 2020-05-26T14:01:32Z 126 1427.9030761719 2020-05-26T14:01:36Z 125 1427.9030761719 2020-05-26T14:01:40Z 125 1426.7213134766 2020-05-26T14:01:44Z 125 1426.7213134766 2020-05-26T14:01:48Z 124 1426.7213134766 2020-05-26T14:01:53Z 125 1426.7213134766 2020-05-26T14:01:57Z 125 1426.7213134766 2020-05-26T14:02:01Z 125 1426.7213134766 2020-05-26T14:02:05Z 126 1425.5395507812 2020-05-26T14:02:09Z 125 1425.5395507812 2020-05-26T14:02:13Z 125 1425.5395507812 2020-05-26T14:02:17Z 125 1425.5395507812 2020-05-26T14:02:21Z 126 1425.5395507812 2020-05-26T14:02:24Z 126 1425.5395507812 2020-05-26T14:02:28Z 126 1425.5395507812 2020-05-26T14:02:32Z 126 1425.5395507812 2020-05-26T14:02:36Z 126 1425.5395507812 2020-05-26T14:02:40Z 127 1425.5395507812 2020-05-26T14:02:44Z 127 1425.5395507812 2020-05-26T14:02:48Z 126 1425.5395507812 2020-05-26T14:02:52Z 127 1425.5395507812 2020-05-26T14:02:55Z 127 1425.5395507812 2020-05-26T14:02:59Z 127 1425.5395507812 2020-05-26T14:03:03Z 128 1426.8122558594 2020-05-26T14:03:08Z 130 1426.8122558594 2020-05-26T14:03:13Z 133 1427.9940185547 2020-05-26T14:03:16Z 135 1429.2530517578 2020-05-26T14:03:20Z 135 1429.2530517578 2020-05-26T14:03:24Z 135 1430.4348144531 2020-05-26T14:03:28Z 135 1430.4348144531 2020-05-26T14:03:32Z 136 1430.4348144531 2020-05-26T14:03:35Z 138 1430.4348144531 2020-05-26T14:03:39Z 139 1430.4348144531 2020-05-26T14:03:43Z 139 1430.4348144531 2020-05-26T14:03:47Z 140 1430.4348144531 2020-05-26T14:03:50Z 139 1430.4348144531 2020-05-26T14:03:54Z 136 1430.4348144531 2020-05-26T14:03:58Z 133 1429.162109375 2020-05-26T14:04:03Z 131 1429.162109375 2020-05-26T14:04:07Z 132 1429.162109375 2020-05-26T14:04:10Z 132 1429.162109375 2020-05-26T14:04:14Z 134 1427.9803466797 2020-05-26T14:04:18Z 134 1427.9803466797 2020-05-26T14:04:22Z 134 1426.7985839844 2020-05-26T14:04:26Z 133 1426.7985839844 2020-05-26T14:04:30Z 133 1425.6168212891 2020-05-26T14:04:34Z 133 1425.6168212891 2020-05-26T14:04:37Z 135 1424.2531738281 2020-05-26T14:04:41Z 137 1422.98046875 2020-05-26T14:04:45Z 135 1422.98046875 2020-05-26T14:04:49Z 136 1421.7077636719 2020-05-26T14:04:53Z 134 1421.7077636719 2020-05-26T14:04:57Z 132 1420.5260009766 2020-05-26T14:05:01Z 132 1420.5260009766 2020-05-26T14:05:04Z 131 1419.2532958984 2020-05-26T14:05:07Z 130 1419.2532958984 2020-05-26T14:05:10Z 130 1417.9805908203 2020-05-26T14:05:14Z 130 1420.4636230469 2020-05-26T14:05:18Z 128 1419.2818603516 2020-05-26T14:05:22Z 129 1419.2818603516 2020-05-26T14:05:26Z 131 1418.1000976562 2020-05-26T14:05:30Z 131 1418.1000976562 2020-05-26T14:05:33Z 130 1418.1000976562 2020-05-26T14:05:37Z 130 1416.8273925781 2020-05-26T14:05:40Z 129 1416.8273925781 2020-05-26T14:05:44Z 129 1415.5546875 2020-05-26T14:05:48Z 130 1415.5546875 2020-05-26T14:05:52Z 130 1414.3729248047 2020-05-26T14:05:55Z 130 1414.3729248047 2020-05-26T14:05:59Z 130 1414.3729248047 2020-05-26T14:06:04Z 130 1414.3729248047 2020-05-26T14:06:08Z 129 1414.3729248047 2020-05-26T14:06:12Z 127 1414.3729248047 2020-05-26T14:06:15Z 126 1414.3729248047 2020-05-26T14:06:18Z 126 1414.3729248047 2020-05-26T14:06:21Z 126 1414.3729248047 2020-05-26T14:06:25Z 127 1414.3729248047 2020-05-26T14:06:29Z 122 1414.3729248047 2020-05-26T14:06:33Z 124 1414.3729248047 2020-05-26T14:06:37Z 128 1414.3729248047 2020-05-26T14:06:41Z 128 1414.3729248047 2020-05-26T14:06:45Z 128 1414.3729248047 2020-05-26T14:06:49Z 129 1414.3729248047 2020-05-26T14:06:52Z 130 1414.3729248047 2020-05-26T14:06:56Z 131 1413.1911621094 2020-05-26T14:07:00Z 131 1412.0093994141 2020-05-26T14:07:05Z 129 1412.0093994141 2020-05-26T14:07:09Z 127 1412.0093994141 2020-05-26T14:07:13Z 128 1410.8276367188 2020-05-26T14:07:16Z 129 1403.2998046875 2020-05-26T14:07:18Z 127 1403.2998046875 2020-05-26T14:07:22Z 127 1403.2998046875 2020-05-26T14:07:26Z 125 1403.2998046875 2020-05-26T14:07:30Z 127 1403.2998046875 2020-05-26T14:07:34Z 129 1403.2998046875 2020-05-26T14:07:37Z 130 1403.2998046875 2020-05-26T14:07:41Z 132 1402.1180419922 2020-05-26T14:07:45Z 134 1402.1180419922 2020-05-26T14:07:48Z 133 1402.1180419922 2020-05-26T14:07:52Z 133 1402.1180419922 2020-05-26T14:07:56Z 130 1402.1180419922 2020-05-26T14:08:00Z 131 1400.9362792969 2020-05-26T14:08:05Z 131 1400.9362792969 2020-05-26T14:08:10Z 129 1400.9362792969 2020-05-26T14:08:15Z 128 1400.9362792969 2020-05-26T14:08:23Z 124 1400.9362792969 2020-05-26T14:08:32Z 123 1400.9362792969 2020-05-26T14:08:36Z 124 1400.9362792969 2020-05-26T14:08:42Z 124 1400.9362792969 2020-05-26T14:08:50Z 126 1400.9362792969 2020-05-26T14:08:54Z 125 1400.9362792969 2020-05-26T14:09:01Z 123 1400.9362792969 2020-05-26T14:09:05Z 124 1400.9362792969 2020-05-26T14:09:13Z 125 1400.9362792969 2020-05-26T14:09:19Z 127 1407.9820556641 2020-05-26T14:09:48Z 135 1406.7093505859 2020-05-26T14:09:52Z 134 1406.7093505859 2020-05-26T14:09:57Z 134 1405.345703125 2020-05-26T14:10:15Z 134 1404.0729980469 2020-05-26T14:10:21Z 134 1402.8002929688 2020-05-26T14:10:26Z 133 1402.8002929688 2020-05-26T14:10:36Z 128 1402.8002929688 2020-05-26T14:10:40Z 131 1402.8002929688 2020-05-26T14:10:44Z 131 1401.6185302734 2020-05-26T14:10:47Z 132 1401.6185302734 2020-05-26T14:10:51Z 132 1401.6185302734 2020-05-26T14:10:55Z 132 1401.6185302734 2020-05-26T14:10:59Z 132 1401.6185302734 2020-05-26T14:11:03Z 133 1401.6185302734 2020-05-26T14:11:07Z 133 1401.6185302734 2020-05-26T14:11:12Z 132 1401.6185302734 2020-05-26T14:11:17Z 132 1402.9821777344 2020-05-26T14:11:21Z 132 1402.9821777344 2020-05-26T14:11:25Z 132 1406.9389648438 2020-05-26T14:11:27Z 132 1408.1207275391 2020-05-26T14:11:31Z 132 1408.1207275391 2020-05-26T14:11:35Z 134 1409.3024902344 2020-05-26T14:11:39Z 134 1409.3024902344 2020-05-26T14:11:43Z 135 1410.5751953125 2020-05-26T14:11:47Z 135 1410.5751953125 2020-05-26T14:11:51Z 138 1411.7569580078 2020-05-26T14:11:55Z 138 1411.7569580078 2020-05-26T14:11:59Z 141 1411.7569580078 2020-05-26T14:12:03Z 141 1411.7569580078 2020-05-26T14:12:07Z 141 1411.7569580078 2020-05-26T14:12:11Z 141 1411.7569580078 2020-05-26T14:12:15Z 141 1411.7569580078 2020-05-26T14:12:19Z 141 1411.7569580078 2020-05-26T14:12:23Z 139 1411.7569580078 2020-05-26T14:12:27Z 138 1411.7569580078 2020-05-26T14:12:33Z 139 1411.7569580078 2020-05-26T14:12:38Z 136 1411.7569580078 2020-05-26T14:12:43Z 133 1410.5751953125 2020-05-26T14:12:48Z 132 1410.5751953125 2020-05-26T14:12:51Z 132 1410.5751953125 2020-05-26T14:12:55Z 132 1409.2115478516 2020-05-26T14:12:58Z 133 1408.0297851562 2020-05-26T14:13:02Z 122 1408.0297851562 2020-05-26T14:13:06Z 121 1406.7570800781 2020-05-26T14:13:10Z 122 1405.5753173828 2020-05-26T14:13:15Z 123 1405.5753173828 2020-05-26T14:13:19Z 126 1405.5753173828 2020-05-26T14:13:23Z 126 1397.5501708984 2020-05-26T14:13:27Z 126 1397.5501708984 2020-05-26T14:13:31Z 124 1397.5501708984 2020-05-26T14:13:35Z 123 1397.5501708984 2020-05-26T14:13:39Z 125 1396.3684082031 2020-05-26T14:13:43Z 126 1396.3684082031 2020-05-26T14:13:47Z 126 1396.3684082031 2020-05-26T14:13:51Z 126 1396.3684082031 2020-05-26T14:13:55Z 126 1396.3684082031 2020-05-26T14:14:01Z 125 1396.3684082031 2020-05-26T14:14:15Z 119 1396.3684082031 2020-05-26T14:14:21Z 122 1396.3684082031 2020-05-26T14:14:27Z 124 1396.3684082031 2020-05-26T14:14:32Z 125 1396.3684082031 2020-05-26T14:14:36Z 128 1396.3684082031 2020-05-26T14:14:40Z 128 1396.3684082031 2020-05-26T14:14:44Z 129 1396.3684082031 2020-05-26T14:14:47Z 129 1396.3684082031 2020-05-26T14:14:51Z 132 1395.1866455078 2020-05-26T14:14:55Z 134 1395.1866455078 2020-05-26T14:14:59Z 135 1395.1866455078 2020-05-26T14:15:04Z 109 1396.3684082031 2020-05-26T14:15:08Z 113 1396.3684082031 2020-05-26T14:15:12Z 114 1397.6411132812 2020-05-26T14:15:16Z 116 1397.6411132812 2020-05-26T14:15:20Z 125 1398.9138183594 2020-05-26T14:15:24Z 120 1400.0955810547 2020-05-26T14:15:28Z 114 1401.3774414062 2020-05-26T14:15:32Z 117 1402.7410888672 2020-05-26T14:15:36Z 116 1404.0137939453 2020-05-26T14:15:40Z 119 1404.0137939453 2020-05-26T14:15:45Z 126 1405.1955566406 2020-05-26T14:15:50Z 123 1405.1955566406 2020-05-26T14:15:54Z 123 1406.4682617188 2020-05-26T14:15:59Z 126 1406.4682617188 2020-05-26T14:16:03Z 131 1407.6500244141 2020-05-26T14:16:07Z 113 1407.6500244141 2020-05-26T14:16:10Z 114 1407.6500244141 2020-05-26T14:16:13Z 115 1407.6500244141 2020-05-26T14:16:16Z 120 1407.6500244141 2020-05-26T14:16:20Z 123 1407.6500244141 2020-05-26T14:16:24Z 121 1407.6500244141 2020-05-26T14:16:29Z 123 1407.6500244141 2020-05-26T14:16:34Z 124 1407.6500244141 2020-05-26T14:16:39Z 127 1407.6500244141 2020-05-26T14:16:43Z 129 1406.2863769531 2020-05-26T14:16:47Z 132 1406.2863769531 2020-05-26T14:16:51Z 133 1405.1046142578 2020-05-26T14:16:55Z 133 1405.1046142578 2020-05-26T14:16:59Z 134 1403.8319091797 2020-05-26T14:17:02Z 134 1403.8319091797 2020-05-26T14:17:04Z 134 1402.6501464844 2020-05-26T14:17:09Z 132 1401.4683837891 2020-05-26T14:17:13Z 131 1400.1956787109 2020-05-26T14:17:16Z 130 1400.1956787109 2020-05-26T14:17:20Z 129 1400.1956787109 2020-05-26T14:17:24Z 129 1400.1956787109 2020-05-26T14:17:28Z 129 1400.1956787109 2020-05-26T14:17:32Z 131 1400.1956787109 2020-05-26T14:17:35Z 131 1400.1956787109 2020-05-26T14:17:38Z 131 1400.1956787109 2020-05-26T14:17:41Z 134 1400.1956787109 2020-05-26T14:17:45Z 133 1400.1956787109 2020-05-26T14:17:49Z 133 1400.1956787109 2020-05-26T14:17:53Z 132 1400.1956787109 2020-05-26T14:17:57Z 132 1400.1956787109 2020-05-26T14:18:02Z 132 1399.0139160156 2020-05-26T14:18:06Z 133 1397.6502685547 2020-05-26T14:18:13Z 134 1396.3775634766 2020-05-26T14:18:19Z 133 1395.0139160156 2020-05-26T14:18:23Z 132 1393.7412109375 2020-05-26T14:18:27Z 131 1397.310546875 2020-05-26T14:18:30Z 133 1396.1287841797 2020-05-26T14:18:34Z 132 1396.1287841797 2020-05-26T14:18:38Z 131 1394.9470214844 2020-05-26T14:18:42Z 127 1394.9470214844 2020-05-26T14:18:45Z 127 1393.6743164062 2020-05-26T14:18:49Z 125 1393.6743164062 2020-05-26T14:18:53Z 124 1392.4016113281 2020-05-26T14:18:56Z 124 1392.4016113281 2020-05-26T14:19:00Z 126 1391.2198486328 2020-05-26T14:19:03Z 126 1391.2198486328 2020-05-26T14:19:07Z 127 1389.9471435547 2020-05-26T14:19:11Z 128 1389.9471435547 2020-05-26T14:19:15Z 129 1388.7653808594 2020-05-26T14:19:20Z 130 1388.7653808594 2020-05-26T14:19:25Z 132 1387.5836181641 2020-05-26T14:19:29Z 130 1386.3109130859 2020-05-26T14:19:33Z 131 1386.3109130859 2020-05-26T14:19:37Z 130 1385.1291503906 2020-05-26T14:19:41Z 129 1385.1291503906 2020-05-26T14:19:45Z 129 1383.9473876953 2020-05-26T14:19:50Z 126 1383.9473876953 2020-05-26T14:19:54Z 125 1383.9473876953 2020-05-26T14:19:58Z 126 1383.9473876953 2020-05-26T14:20:01Z 126 1383.9473876953 2020-05-26T14:20:04Z 126 1383.9473876953 2020-05-26T14:20:09Z 127 1382.6746826172 2020-05-26T14:20:14Z 127 1382.6746826172 2020-05-26T14:20:18Z 126 1382.6746826172 2020-05-26T14:20:22Z 126 1382.6746826172 2020-05-26T14:20:26Z 126 1381.4929199219 2020-05-26T14:20:29Z 125 1381.4929199219 2020-05-26T14:20:32Z 125 1381.4929199219 2020-05-26T14:20:35Z 125 1380.3111572266 2020-05-26T14:20:38Z 125 1380.3111572266 2020-05-26T14:20:42Z 125 1380.3111572266 2020-05-26T14:20:48Z 127 1379.1293945312 2020-05-26T14:20:52Z 128 1379.1293945312 2020-05-26T14:20:56Z 127 1379.1293945312 2020-05-26T14:20:59Z 126 1377.9476318359 2020-05-26T14:21:02Z 125 1377.9476318359 2020-05-26T14:21:06Z 125 1377.9476318359 2020-05-26T14:21:10Z 123 1376.7658691406 2020-05-26T14:21:16Z 122 1376.7658691406 2020-05-26T14:21:20Z 125 1375.5841064453 2020-05-26T14:21:24Z 125 1375.5841064453 2020-05-26T14:21:28Z 126 1375.5841064453 2020-05-26T14:21:32Z 126 1375.5841064453 2020-05-26T14:21:36Z 127 1376.7658691406 2020-05-26T14:21:41Z 128 1376.7658691406 2020-05-26T14:21:45Z 127 1377.9476318359 2020-05-26T14:21:49Z 127 1377.9476318359 2020-05-26T14:21:53Z 130 1379.2203369141 2020-05-26T14:21:56Z 132 1379.2203369141 2020-05-26T14:22:00Z 133 1380.4020996094 2020-05-26T14:22:03Z 135 1380.4020996094 2020-05-26T14:22:07Z 140 1381.6748046875 2020-05-26T14:22:11Z 133 1382.8565673828 2020-05-26T14:22:15Z 133 1382.8565673828 2020-05-26T14:22:19Z 136 1384.0383300781 2020-05-26T14:22:23Z 138 1385.3110351562 2020-05-26T14:22:27Z 144 1391.1387939453 2020-05-26T14:22:30Z 145 1392.4114990234 2020-05-26T14:22:35Z 141 1392.4114990234 2020-05-26T14:22:40Z 141 1393.5932617188 2020-05-26T14:22:45Z 145 1393.5932617188 2020-05-26T14:22:49Z 147 1393.5932617188 2020-05-26T14:22:53Z 148 1393.5932617188 2020-05-26T14:22:57Z 150 1393.5932617188 2020-05-26T14:23:01Z 146 1394.7750244141 2020-05-26T14:23:05Z 146 1394.7750244141 2020-05-26T14:23:09Z 145 1394.7750244141 2020-05-26T14:23:13Z 145 1394.7750244141 2020-05-26T14:23:17Z 144 1394.7750244141 2020-05-26T14:23:22Z 141 1394.7750244141 2020-05-26T14:23:27Z 143 1394.7750244141 2020-05-26T14:23:32Z 143 1394.7750244141 2020-05-26T14:23:37Z 143 1394.7750244141 2020-05-26T14:23:41Z 142 1394.7750244141 2020-05-26T14:23:46Z 135 1394.7750244141 2020-05-26T14:23:50Z 134 1394.7750244141 2020-05-26T14:23:54Z 132 1393.5932617188 2020-05-26T14:23:58Z 130 1393.5932617188 2020-05-26T14:24:02Z 130 1393.5932617188 2020-05-26T14:24:06Z 127 1393.5932617188 2020-05-26T14:24:10Z 125 1393.5932617188 2020-05-26T14:24:14Z 125 1393.5932617188 2020-05-26T14:24:18Z 124 1393.5932617188 2020-05-26T14:24:22Z 124 1393.5932617188 2020-05-26T14:24:26Z 124 1389.7032470703 2020-05-26T14:24:30Z 124 1389.7032470703 2020-05-26T14:24:34Z 124 1389.7032470703 2020-05-26T14:24:38Z 125 1388.521484375 2020-05-26T14:24:42Z 120 1388.521484375 2020-05-26T14:24:46Z 121 1388.521484375 2020-05-26T14:24:50Z 122 1387.3397216797 2020-05-26T14:24:54Z 123 1387.3397216797 2020-05-26T14:24:58Z 124 1387.3397216797 2020-05-26T14:25:02Z 126 1387.3397216797 2020-05-26T14:25:06Z 123