Retour 3/10/2015 Par Clerval 287.881 2015-10-03T07:53:56Z 287.644 2015-10-03T07:54:19Z 287.513 2015-10-03T07:54:23Z 287.026 2015-10-03T07:54:43Z 286.575 2015-10-03T07:54:44Z 286.726 2015-10-03T07:54:50Z 286.546 2015-10-03T07:54:55Z 286.042 2015-10-03T07:54:57Z 285.693 2015-10-03T07:54:59Z 285.947 2015-10-03T07:55:00Z 285.905 2015-10-03T07:55:01Z 285.147 2015-10-03T07:55:05Z 285.216 2015-10-03T07:55:12Z 286.018 2015-10-03T07:56:54Z 287.324 2015-10-03T07:58:11Z 285.434 2015-10-03T07:58:13Z 285.602 2015-10-03T07:58:15Z 284.844 2015-10-03T07:58:16Z 284.684 2015-10-03T07:58:18Z 284.351 2015-10-03T07:58:21Z 284.176 2015-10-03T07:58:23Z 284.003 2015-10-03T07:58:25Z 284.159 2015-10-03T07:58:27Z 283.003 2015-10-03T07:58:34Z 283.839 2015-10-03T07:58:54Z 282.965 2015-10-03T07:59:57Z 283.677 2015-10-03T08:00:25Z 284.598 2015-10-03T08:01:07Z 284.546 2015-10-03T08:01:09Z 283.481 2015-10-03T08:01:11Z 283.41 2015-10-03T08:01:13Z 282.961 2015-10-03T08:01:17Z 284.386 2015-10-03T08:03:09Z 283.247 2015-10-03T08:03:14Z 282.602 2015-10-03T08:03:16Z 282.673 2015-10-03T08:03:19Z 283.005 2015-10-03T08:03:27Z 282.61 2015-10-03T08:03:28Z 282.665 2015-10-03T08:03:29Z 282.606 2015-10-03T08:03:30Z 282.478 2015-10-03T08:03:31Z 282.304 2015-10-03T08:03:32Z 282.326 2015-10-03T08:03:33Z 282.402 2015-10-03T08:03:34Z 282.17 2015-10-03T08:03:35Z 282.118 2015-10-03T08:03:36Z 281.799 2015-10-03T08:03:37Z 281.923 2015-10-03T08:03:38Z 281.954 2015-10-03T08:03:39Z 282.089 2015-10-03T08:03:40Z 282.421 2015-10-03T08:03:41Z 282.688 2015-10-03T08:03:42Z 283.133 2015-10-03T08:03:43Z 283.455 2015-10-03T08:03:44Z 283.78 2015-10-03T08:03:45Z 284.111 2015-10-03T08:03:46Z 283.962 2015-10-03T08:03:47Z 284.11 2015-10-03T08:03:48Z 284.252 2015-10-03T08:03:49Z 285.028 2015-10-03T08:03:50Z 284.594 2015-10-03T08:03:52Z 284.612 2015-10-03T08:03:53Z 284.35 2015-10-03T08:03:54Z 284.256 2015-10-03T08:03:55Z 285.115 2015-10-03T08:03:56Z 285.165 2015-10-03T08:03:57Z 285.093 2015-10-03T08:03:58Z 285.055 2015-10-03T08:03:59Z 285.081 2015-10-03T08:04:00Z 284.988 2015-10-03T08:04:01Z 285.013 2015-10-03T08:04:02Z 284.96 2015-10-03T08:04:03Z 284.946 2015-10-03T08:04:04Z 284.983 2015-10-03T08:04:05Z 284.954 2015-10-03T08:04:06Z 285.159 2015-10-03T08:04:07Z 285.653 2015-10-03T08:04:08Z 286.185 2015-10-03T08:04:09Z 286.125 2015-10-03T08:04:10Z 285.905 2015-10-03T08:04:11Z 285.718 2015-10-03T08:04:12Z 285.356 2015-10-03T08:04:13Z 284.91 2015-10-03T08:04:14Z 284.594 2015-10-03T08:04:15Z 284.489 2015-10-03T08:04:16Z 283.957 2015-10-03T08:04:17Z 283.277 2015-10-03T08:04:18Z 282.792 2015-10-03T08:04:19Z 282.132 2015-10-03T08:04:20Z 282.042 2015-10-03T08:04:21Z 281.616 2015-10-03T08:04:22Z 281.533 2015-10-03T08:04:23Z 281.37 2015-10-03T08:04:24Z 280.896 2015-10-03T08:04:25Z 280.969 2015-10-03T08:04:26Z 280.812 2015-10-03T08:04:27Z 280.889 2015-10-03T08:04:28Z 281.191 2015-10-03T08:04:29Z 281.484 2015-10-03T08:04:30Z 281.519 2015-10-03T08:04:31Z 281.392 2015-10-03T08:04:32Z 281.378 2015-10-03T08:04:33Z 281.484 2015-10-03T08:04:34Z 281.464 2015-10-03T08:04:35Z 281.278 2015-10-03T08:04:36Z 281.107 2015-10-03T08:04:37Z 280.965 2015-10-03T08:04:38Z 280.702 2015-10-03T08:04:39Z 280.265 2015-10-03T08:04:40Z 280.322 2015-10-03T08:04:41Z 279.725 2015-10-03T08:04:42Z 279.588 2015-10-03T08:04:43Z 279.254 2015-10-03T08:04:44Z 278.807 2015-10-03T08:04:45Z 278.481 2015-10-03T08:04:46Z 278.673 2015-10-03T08:04:47Z 278.104 2015-10-03T08:04:48Z 278.731 2015-10-03T08:04:49Z 278.358 2015-10-03T08:04:50Z 277.893 2015-10-03T08:04:51Z 277.938 2015-10-03T08:04:52Z 277.863 2015-10-03T08:04:53Z 277.621 2015-10-03T08:04:54Z 277.586 2015-10-03T08:04:55Z 277.426 2015-10-03T08:04:56Z 277.098 2015-10-03T08:04:57Z 277.734 2015-10-03T08:04:58Z 277.985 2015-10-03T08:04:59Z 278.041 2015-10-03T08:05:00Z 278.11 2015-10-03T08:05:01Z 277.558 2015-10-03T08:05:02Z 277.546 2015-10-03T08:05:03Z 277.477 2015-10-03T08:05:04Z 277.401 2015-10-03T08:05:05Z 277.166 2015-10-03T08:05:06Z 277.102 2015-10-03T08:05:07Z 276.619 2015-10-03T08:05:08Z 276.357 2015-10-03T08:05:09Z 276.155 2015-10-03T08:05:10Z 276.21 2015-10-03T08:05:11Z 275.995 2015-10-03T08:05:12Z 276.007 2015-10-03T08:05:13Z 275.811 2015-10-03T08:05:14Z 276.228 2015-10-03T08:05:15Z 274.999 2015-10-03T08:05:16Z 276.8 2015-10-03T08:05:17Z 276.717 2015-10-03T08:05:18Z 276.908 2015-10-03T08:05:19Z 276.792 2015-10-03T08:05:20Z 277.219 2015-10-03T08:05:21Z 277.457 2015-10-03T08:05:22Z 278.219 2015-10-03T08:05:23Z 278.681 2015-10-03T08:05:24Z 278.995 2015-10-03T08:05:25Z 279.059 2015-10-03T08:05:26Z 279.503 2015-10-03T08:05:27Z 279.959 2015-10-03T08:05:28Z 280.422 2015-10-03T08:05:29Z 280.775 2015-10-03T08:05:30Z 281.008 2015-10-03T08:05:31Z 281.487 2015-10-03T08:05:32Z 281.709 2015-10-03T08:05:33Z 281.822 2015-10-03T08:05:34Z 282.14 2015-10-03T08:05:35Z 282.322 2015-10-03T08:05:36Z 282.474 2015-10-03T08:05:37Z 282.347 2015-10-03T08:05:38Z 282.486 2015-10-03T08:05:39Z 282.7 2015-10-03T08:05:40Z 282.875 2015-10-03T08:05:41Z 283 2015-10-03T08:05:42Z 282.983 2015-10-03T08:05:43Z 282.726 2015-10-03T08:05:44Z 283.154 2015-10-03T08:05:45Z 283.233 2015-10-03T08:05:46Z 283.126 2015-10-03T08:05:47Z 283.031 2015-10-03T08:05:48Z 283.138 2015-10-03T08:05:49Z 283.515 2015-10-03T08:05:50Z 283.276 2015-10-03T08:05:51Z 283.288 2015-10-03T08:05:52Z 283.452 2015-10-03T08:05:53Z 283.51 2015-10-03T08:05:54Z 283.578 2015-10-03T08:05:55Z 283.583 2015-10-03T08:05:56Z 283.616 2015-10-03T08:05:57Z 283.633 2015-10-03T08:05:58Z 283.745 2015-10-03T08:05:59Z 283.762 2015-10-03T08:06:00Z 283.551 2015-10-03T08:06:01Z 283.566 2015-10-03T08:06:02Z 283.787 2015-10-03T08:06:03Z 283.825 2015-10-03T08:06:04Z 284.467 2015-10-03T08:06:05Z 285.036 2015-10-03T08:06:06Z 285.078 2015-10-03T08:06:07Z 285.118 2015-10-03T08:06:08Z 284.852 2015-10-03T08:06:09Z 284.768 2015-10-03T08:06:10Z 285.831 2015-10-03T08:06:11Z 285.907 2015-10-03T08:06:12Z 285.324 2015-10-03T08:06:13Z 285.408 2015-10-03T08:06:14Z 285.399 2015-10-03T08:06:15Z 285.384 2015-10-03T08:06:16Z 285.321 2015-10-03T08:06:17Z 285.44 2015-10-03T08:06:18Z 285.769 2015-10-03T08:06:19Z 285.416 2015-10-03T08:06:20Z 286.142 2015-10-03T08:06:21Z 285.482 2015-10-03T08:06:22Z 285.417 2015-10-03T08:06:23Z 285.89 2015-10-03T08:06:24Z 285.694 2015-10-03T08:06:25Z 285.964 2015-10-03T08:06:26Z 285.898 2015-10-03T08:06:27Z 286.213 2015-10-03T08:06:28Z 286.649 2015-10-03T08:06:29Z 286.785 2015-10-03T08:06:30Z 287.824 2015-10-03T08:06:31Z 288.121 2015-10-03T08:06:32Z 288.384 2015-10-03T08:06:33Z 288.654 2015-10-03T08:06:34Z 288.388 2015-10-03T08:06:35Z 288.621 2015-10-03T08:06:36Z 289.035 2015-10-03T08:06:37Z 289.215 2015-10-03T08:06:38Z 288.802 2015-10-03T08:06:39Z 288.427 2015-10-03T08:06:40Z 288.728 2015-10-03T08:06:41Z 288.486 2015-10-03T08:06:42Z 288.576 2015-10-03T08:06:43Z 288.563 2015-10-03T08:06:44Z 288.433 2015-10-03T08:06:45Z 288.391 2015-10-03T08:06:46Z 288.017 2015-10-03T08:06:47Z 287.383 2015-10-03T08:06:48Z 286.765 2015-10-03T08:06:49Z 287.01 2015-10-03T08:06:50Z 286.996 2015-10-03T08:06:51Z 288.312 2015-10-03T08:06:52Z 288.019 2015-10-03T08:06:53Z 288.584 2015-10-03T08:06:54Z 288.633 2015-10-03T08:06:55Z 287.913 2015-10-03T08:06:56Z 288.146 2015-10-03T08:06:57Z 287.812 2015-10-03T08:06:58Z 288.709 2015-10-03T08:06:59Z 289.003 2015-10-03T08:07:00Z 288.996 2015-10-03T08:07:01Z 289.705 2015-10-03T08:07:02Z 289.916 2015-10-03T08:07:03Z 290.056 2015-10-03T08:07:04Z 289.902 2015-10-03T08:07:05Z 290.005 2015-10-03T08:07:06Z 290.264 2015-10-03T08:07:07Z 289.72 2015-10-03T08:07:08Z 290.285 2015-10-03T08:07:09Z 290.337 2015-10-03T08:07:10Z 289.916 2015-10-03T08:07:11Z 289.801 2015-10-03T08:07:12Z 289.029 2015-10-03T08:07:13Z 289.368 2015-10-03T08:07:14Z 289.176 2015-10-03T08:07:15Z 289.976 2015-10-03T08:07:16Z 289.332 2015-10-03T08:07:17Z 290.435 2015-10-03T08:07:18Z 290.563 2015-10-03T08:07:19Z 288.779 2015-10-03T08:07:20Z 289.279 2015-10-03T08:07:21Z 289.676 2015-10-03T08:07:22Z 289.887 2015-10-03T08:07:23Z 290.374 2015-10-03T08:07:24Z 291.061 2015-10-03T08:07:25Z 290.659 2015-10-03T08:07:26Z 290.395 2015-10-03T08:07:27Z 291.065 2015-10-03T08:07:28Z 291.463 2015-10-03T08:07:29Z 291.682 2015-10-03T08:07:30Z 291.793 2015-10-03T08:07:31Z 292.118 2015-10-03T08:07:32Z 292.331 2015-10-03T08:07:33Z 292.72 2015-10-03T08:07:34Z 293.684 2015-10-03T08:07:35Z 294.335 2015-10-03T08:07:36Z 294.748 2015-10-03T08:07:37Z 295.053 2015-10-03T08:07:38Z 295.186 2015-10-03T08:07:39Z 295.927 2015-10-03T08:07:40Z 296.262 2015-10-03T08:07:41Z 296.699 2015-10-03T08:07:42Z 296.917 2015-10-03T08:07:43Z 296.947 2015-10-03T08:07:44Z 296.802 2015-10-03T08:07:45Z 296.807 2015-10-03T08:07:46Z 297.488 2015-10-03T08:07:47Z 298.022 2015-10-03T08:07:48Z 297.868 2015-10-03T08:07:49Z 298.33 2015-10-03T08:07:50Z 298.562 2015-10-03T08:07:51Z 298.725 2015-10-03T08:07:52Z 298.919 2015-10-03T08:07:53Z 298.767 2015-10-03T08:07:54Z 298.858 2015-10-03T08:07:55Z 298.838 2015-10-03T08:07:56Z 299.059 2015-10-03T08:07:57Z 299.498 2015-10-03T08:07:58Z 299.453 2015-10-03T08:07:59Z 299.378 2015-10-03T08:08:00Z 299.526 2015-10-03T08:08:02Z 300.394 2015-10-03T08:08:10Z 299.654 2015-10-03T08:08:16Z 298.787 2015-10-03T08:08:23Z 297.831 2015-10-03T08:08:31Z 297.269 2015-10-03T08:08:35Z 299.589 2015-10-03T08:08:43Z 299.883 2015-10-03T08:08:44Z 299.587 2015-10-03T08:08:45Z 299.72 2015-10-03T08:08:47Z 298.44 2015-10-03T08:08:53Z 298.007 2015-10-03T08:08:59Z 299.008 2015-10-03T08:09:10Z 299.591 2015-10-03T08:09:12Z 299.267 2015-10-03T08:09:13Z 299.502 2015-10-03T08:09:14Z 299.643 2015-10-03T08:09:15Z 299.793 2015-10-03T08:09:16Z 299.647 2015-10-03T08:09:17Z 300.269 2015-10-03T08:09:18Z 300.352 2015-10-03T08:09:19Z 300.419 2015-10-03T08:09:20Z 299.571 2015-10-03T08:09:21Z 299.534 2015-10-03T08:09:22Z 298.959 2015-10-03T08:09:23Z 299.391 2015-10-03T08:09:24Z 299.625 2015-10-03T08:09:25Z 298.808 2015-10-03T08:09:26Z 298.43 2015-10-03T08:09:27Z 298.543 2015-10-03T08:09:28Z 298.795 2015-10-03T08:09:29Z 297.839 2015-10-03T08:09:30Z 296.775 2015-10-03T08:09:31Z 297.379 2015-10-03T08:09:32Z 297.682 2015-10-03T08:09:33Z 298.507 2015-10-03T08:09:34Z 298.205 2015-10-03T08:09:35Z 297.584 2015-10-03T08:09:36Z 297.708 2015-10-03T08:09:37Z 297.775 2015-10-03T08:09:38Z 297.709 2015-10-03T08:09:39Z 296.79 2015-10-03T08:09:40Z 296.83 2015-10-03T08:09:41Z 297.36 2015-10-03T08:09:42Z 300.008 2015-10-03T08:09:43Z 300.973 2015-10-03T08:09:44Z 300.98 2015-10-03T08:09:45Z 300.945 2015-10-03T08:09:46Z 300.715 2015-10-03T08:09:47Z 300.346 2015-10-03T08:09:48Z 301 2015-10-03T08:09:49Z 298.305 2015-10-03T08:09:50Z 299.314 2015-10-03T08:09:51Z 300.342 2015-10-03T08:09:52Z 300.373 2015-10-03T08:09:53Z 300.687 2015-10-03T08:09:54Z 300.468 2015-10-03T08:09:55Z 300.615 2015-10-03T08:09:56Z 300.615 2015-10-03T08:09:57Z 300.374 2015-10-03T08:09:58Z 300.615 2015-10-03T08:09:59Z 299.804 2015-10-03T08:10:00Z 299.639 2015-10-03T08:10:01Z 299.197 2015-10-03T08:10:02Z 299.954 2015-10-03T08:10:03Z 300.072 2015-10-03T08:10:04Z 299.468 2015-10-03T08:10:05Z 299.821 2015-10-03T08:10:06Z 299.882 2015-10-03T08:10:07Z 298.458 2015-10-03T08:10:08Z 298.936 2015-10-03T08:10:09Z 298.255 2015-10-03T08:10:10Z 298.055 2015-10-03T08:10:11Z 297.669 2015-10-03T08:10:12Z 297.644 2015-10-03T08:10:13Z 297.402 2015-10-03T08:10:14Z 297.315 2015-10-03T08:10:15Z 296.071 2015-10-03T08:10:16Z 296.16 2015-10-03T08:10:17Z 295.496 2015-10-03T08:10:18Z 295.546 2015-10-03T08:10:19Z 296.048 2015-10-03T08:10:20Z 296.396 2015-10-03T08:10:21Z 296.57 2015-10-03T08:10:22Z 297.005 2015-10-03T08:10:23Z 297.013 2015-10-03T08:10:24Z 298.058 2015-10-03T08:10:25Z 298.05 2015-10-03T08:10:26Z 298.52 2015-10-03T08:10:27Z 297.105 2015-10-03T08:10:28Z 297.32 2015-10-03T08:10:29Z 298.113 2015-10-03T08:10:30Z 297.742 2015-10-03T08:10:31Z 298.169 2015-10-03T08:10:32Z 297.817 2015-10-03T08:10:33Z 297.881 2015-10-03T08:10:34Z 297.08 2015-10-03T08:10:35Z 297.144 2015-10-03T08:10:36Z 296.295 2015-10-03T08:10:37Z 296.85 2015-10-03T08:10:38Z 297.323 2015-10-03T08:10:39Z 297.262 2015-10-03T08:10:40Z 297.191 2015-10-03T08:10:41Z 297.341 2015-10-03T08:10:42Z 298.055 2015-10-03T08:10:43Z 298.07 2015-10-03T08:10:44Z 298.129 2015-10-03T08:10:45Z 298.372 2015-10-03T08:10:46Z 297.559 2015-10-03T08:10:47Z 297.379 2015-10-03T08:10:48Z 297.334 2015-10-03T08:10:49Z 297.252 2015-10-03T08:10:50Z 297.545 2015-10-03T08:10:51Z 297.627 2015-10-03T08:10:52Z 297.558 2015-10-03T08:10:53Z 296.911 2015-10-03T08:10:54Z 297.231 2015-10-03T08:10:55Z 297.315 2015-10-03T08:10:56Z 297.478 2015-10-03T08:10:57Z 297.894 2015-10-03T08:10:58Z 297.974 2015-10-03T08:10:59Z 297.956 2015-10-03T08:11:00Z 298.168 2015-10-03T08:11:01Z 298.872 2015-10-03T08:11:02Z 299.23 2015-10-03T08:11:03Z 299.226 2015-10-03T08:11:04Z 299.36 2015-10-03T08:11:05Z 299.749 2015-10-03T08:11:06Z 299.885 2015-10-03T08:11:07Z 300.058 2015-10-03T08:11:08Z 301.122 2015-10-03T08:11:09Z 301.276 2015-10-03T08:11:10Z 301.594 2015-10-03T08:11:11Z 302.612 2015-10-03T08:11:12Z 303.02 2015-10-03T08:11:13Z 303.529 2015-10-03T08:11:14Z 303.301 2015-10-03T08:11:15Z 303.676 2015-10-03T08:11:16Z 303.854 2015-10-03T08:11:17Z 303.58 2015-10-03T08:11:18Z 303.825 2015-10-03T08:11:19Z 303.837 2015-10-03T08:11:20Z 304.007 2015-10-03T08:11:21Z 304.163 2015-10-03T08:11:22Z 304.562 2015-10-03T08:11:23Z 304.698 2015-10-03T08:11:24Z 304.733 2015-10-03T08:11:25Z 304.954 2015-10-03T08:11:26Z 305.477 2015-10-03T08:11:27Z 305.385 2015-10-03T08:11:28Z 305.397 2015-10-03T08:11:29Z 305.541 2015-10-03T08:11:30Z 305.548 2015-10-03T08:11:31Z 305.376 2015-10-03T08:11:32Z 305.488 2015-10-03T08:11:33Z 306.079 2015-10-03T08:11:34Z 306.264 2015-10-03T08:11:35Z 307.075 2015-10-03T08:11:36Z 307.16 2015-10-03T08:11:37Z 306.869 2015-10-03T08:11:38Z 307.329 2015-10-03T08:11:39Z 307.387 2015-10-03T08:11:40Z 307.648 2015-10-03T08:11:41Z 307.73 2015-10-03T08:11:42Z 308.126 2015-10-03T08:11:43Z 308.108 2015-10-03T08:11:44Z 308.297 2015-10-03T08:11:45Z 308.528 2015-10-03T08:11:46Z 308.605 2015-10-03T08:11:47Z 308.315 2015-10-03T08:11:48Z 308.268 2015-10-03T08:11:49Z 308.361 2015-10-03T08:11:50Z 308.588 2015-10-03T08:11:51Z 308.705 2015-10-03T08:11:52Z 309.041 2015-10-03T08:11:53Z 309.312 2015-10-03T08:11:54Z 309.492 2015-10-03T08:11:55Z 309.467 2015-10-03T08:11:56Z 309.715 2015-10-03T08:11:57Z 309.858 2015-10-03T08:11:58Z 309.758 2015-10-03T08:11:59Z 309.912 2015-10-03T08:12:00Z 310.43 2015-10-03T08:12:01Z 310.365 2015-10-03T08:12:02Z 310.296 2015-10-03T08:12:03Z 310.652 2015-10-03T08:12:04Z 310.689 2015-10-03T08:12:05Z 310.596 2015-10-03T08:12:06Z 310.674 2015-10-03T08:12:07Z 310.784 2015-10-03T08:12:08Z 310.985 2015-10-03T08:12:09Z 311.254 2015-10-03T08:12:10Z 311.173 2015-10-03T08:12:11Z 311.421 2015-10-03T08:12:12Z 311.561 2015-10-03T08:12:13Z 311.616 2015-10-03T08:12:14Z 311.767 2015-10-03T08:12:15Z 312.001 2015-10-03T08:12:16Z 311.906 2015-10-03T08:12:17Z 312.279 2015-10-03T08:12:18Z 312.769 2015-10-03T08:12:19Z 312.77 2015-10-03T08:12:20Z 312.963 2015-10-03T08:12:21Z 313.233 2015-10-03T08:12:22Z 313.419 2015-10-03T08:12:23Z 314.007 2015-10-03T08:12:24Z 314.241 2015-10-03T08:12:25Z 314.69 2015-10-03T08:12:26Z 314.764 2015-10-03T08:12:27Z 315.11 2015-10-03T08:12:28Z 315.096 2015-10-03T08:12:29Z 314.9 2015-10-03T08:12:30Z 314.971 2015-10-03T08:12:31Z 315.354 2015-10-03T08:12:32Z 315.474 2015-10-03T08:12:33Z 315.922 2015-10-03T08:12:34Z 316.526 2015-10-03T08:12:35Z 316.623 2015-10-03T08:12:36Z 316.614 2015-10-03T08:12:37Z 316.816 2015-10-03T08:12:38Z 317.376 2015-10-03T08:12:39Z 318.385 2015-10-03T08:12:40Z 318.387 2015-10-03T08:12:41Z 318.424 2015-10-03T08:12:42Z 318.938 2015-10-03T08:12:43Z 318.766 2015-10-03T08:12:44Z 319.21 2015-10-03T08:12:45Z 318.797 2015-10-03T08:12:46Z 319.008 2015-10-03T08:12:47Z 318.599 2015-10-03T08:12:48Z 319.013 2015-10-03T08:12:49Z 319.675 2015-10-03T08:12:50Z 319.169 2015-10-03T08:12:51Z 319.202 2015-10-03T08:12:52Z 318.69 2015-10-03T08:12:53Z 318.756 2015-10-03T08:12:54Z 318.614 2015-10-03T08:12:55Z 318.633 2015-10-03T08:12:56Z 317.88 2015-10-03T08:12:57Z 317.703 2015-10-03T08:12:58Z 317.481 2015-10-03T08:12:59Z 317.395 2015-10-03T08:13:00Z 316.639 2015-10-03T08:13:01Z 316.147 2015-10-03T08:13:02Z 316.491 2015-10-03T08:13:03Z 316.049 2015-10-03T08:13:04Z 315.675 2015-10-03T08:13:05Z 315.614 2015-10-03T08:13:06Z 315.775 2015-10-03T08:13:07Z 315.656 2015-10-03T08:13:08Z 314.216 2015-10-03T08:13:09Z 313.694 2015-10-03T08:13:10Z 314.086 2015-10-03T08:13:11Z 314.215 2015-10-03T08:13:12Z 313.108 2015-10-03T08:13:13Z 314.079 2015-10-03T08:13:14Z 313.627 2015-10-03T08:13:15Z 313.617 2015-10-03T08:13:16Z 314.311 2015-10-03T08:13:17Z 314.54 2015-10-03T08:13:18Z 314.319 2015-10-03T08:13:19Z 314.473 2015-10-03T08:13:20Z 314.207 2015-10-03T08:13:21Z 314.351 2015-10-03T08:13:22Z 314.485 2015-10-03T08:13:23Z 314.136 2015-10-03T08:13:24Z 313.993 2015-10-03T08:13:25Z 313.7 2015-10-03T08:13:26Z 313.546 2015-10-03T08:13:27Z 312.95 2015-10-03T08:13:28Z 312.428 2015-10-03T08:13:29Z 312.431 2015-10-03T08:13:30Z 313.149 2015-10-03T08:13:31Z 313.679 2015-10-03T08:13:32Z 313.602 2015-10-03T08:13:33Z 313.448 2015-10-03T08:13:34Z 313.317 2015-10-03T08:13:35Z 313.09 2015-10-03T08:13:36Z 313.006 2015-10-03T08:13:37Z 312.85 2015-10-03T08:13:38Z 313.113 2015-10-03T08:13:39Z 313.365 2015-10-03T08:13:40Z 313.43 2015-10-03T08:13:41Z 313.398 2015-10-03T08:13:42Z 313.255 2015-10-03T08:13:43Z 313.219 2015-10-03T08:13:44Z 313.318 2015-10-03T08:13:45Z 312.792 2015-10-03T08:13:46Z 312.828 2015-10-03T08:13:47Z 312.697 2015-10-03T08:13:48Z 312.665 2015-10-03T08:13:49Z 312.661 2015-10-03T08:13:50Z 313.01 2015-10-03T08:13:51Z 313.204 2015-10-03T08:13:52Z 313.179 2015-10-03T08:13:53Z 313.014 2015-10-03T08:13:54Z 313.214 2015-10-03T08:13:55Z 313.577 2015-10-03T08:13:56Z 313.759 2015-10-03T08:13:57Z 314.004 2015-10-03T08:13:58Z 314.112 2015-10-03T08:13:59Z 313.587 2015-10-03T08:14:00Z 313.669 2015-10-03T08:14:01Z 314.656 2015-10-03T08:14:02Z 314.98 2015-10-03T08:14:03Z 315.475 2015-10-03T08:14:04Z 315.491 2015-10-03T08:14:05Z 315.528 2015-10-03T08:14:06Z 315.779 2015-10-03T08:14:07Z 315.675 2015-10-03T08:14:08Z 315.98 2015-10-03T08:14:09Z 315.37 2015-10-03T08:14:10Z 315.132 2015-10-03T08:14:11Z 315.325 2015-10-03T08:14:12Z 315.697 2015-10-03T08:14:13Z 315.418 2015-10-03T08:14:14Z 316.064 2015-10-03T08:14:15Z 316.23 2015-10-03T08:14:16Z 315.915 2015-10-03T08:14:17Z 316.639 2015-10-03T08:14:18Z 316.589 2015-10-03T08:14:19Z 316.662 2015-10-03T08:14:20Z 316.488 2015-10-03T08:14:21Z 316.336 2015-10-03T08:14:22Z 316.248 2015-10-03T08:14:23Z 315.99 2015-10-03T08:14:24Z 315.756 2015-10-03T08:14:25Z 315.537 2015-10-03T08:14:26Z 315.287 2015-10-03T08:14:27Z 314.602 2015-10-03T08:14:28Z 314.564 2015-10-03T08:14:29Z 314.67 2015-10-03T08:14:30Z 314.728 2015-10-03T08:14:31Z 313.967 2015-10-03T08:14:32Z 313.86 2015-10-03T08:14:33Z 314.885 2015-10-03T08:14:34Z 314.916 2015-10-03T08:14:35Z 315.006 2015-10-03T08:14:36Z 315.053 2015-10-03T08:14:37Z 315.036 2015-10-03T08:14:38Z 315.735 2015-10-03T08:14:39Z 315.923 2015-10-03T08:14:40Z 316.075 2015-10-03T08:14:41Z 316.99 2015-10-03T08:14:42Z 316.262 2015-10-03T08:14:43Z 315.022 2015-10-03T08:14:44Z 314.66 2015-10-03T08:14:45Z 313.477 2015-10-03T08:14:46Z 313.894 2015-10-03T08:14:47Z 313.59 2015-10-03T08:14:48Z 313.496 2015-10-03T08:14:49Z 313.923 2015-10-03T08:14:50Z 313.166 2015-10-03T08:14:51Z 313.837 2015-10-03T08:14:52Z 313.225 2015-10-03T08:14:53Z 313.202 2015-10-03T08:14:54Z 313.77 2015-10-03T08:14:55Z 313.591 2015-10-03T08:14:56Z 312.991 2015-10-03T08:14:57Z 312.982 2015-10-03T08:14:58Z 312.705 2015-10-03T08:14:59Z 312.813 2015-10-03T08:15:00Z 314.483 2015-10-03T08:15:03Z 314.54 2015-10-03T08:15:15Z 315.063 2015-10-03T08:15:23Z 314.449 2015-10-03T08:15:35Z 314.443 2015-10-03T08:15:36Z 314.596 2015-10-03T08:15:37Z 314.573 2015-10-03T08:15:38Z 314.554 2015-10-03T08:15:39Z 314.634 2015-10-03T08:15:40Z 314.213 2015-10-03T08:15:41Z 314.3 2015-10-03T08:15:42Z 314.195 2015-10-03T08:15:43Z 314.677 2015-10-03T08:15:44Z 315.096 2015-10-03T08:15:45Z 315.291 2015-10-03T08:15:46Z 314.628 2015-10-03T08:15:47Z 314.937 2015-10-03T08:15:48Z 315.319 2015-10-03T08:15:49Z 314.939 2015-10-03T08:15:50Z 314.989 2015-10-03T08:15:51Z 315.413 2015-10-03T08:15:52Z 315.617 2015-10-03T08:15:53Z 316.007 2015-10-03T08:15:54Z 317.371 2015-10-03T08:15:55Z 318.347 2015-10-03T08:15:56Z 318.386 2015-10-03T08:15:57Z 318.31 2015-10-03T08:15:58Z 318.981 2015-10-03T08:15:59Z 319.368 2015-10-03T08:16:00Z 319.737 2015-10-03T08:16:01Z 318.978 2015-10-03T08:16:02Z 319.422 2015-10-03T08:16:03Z 319.595 2015-10-03T08:16:04Z 319.533 2015-10-03T08:16:05Z 319.338 2015-10-03T08:16:06Z 319.347 2015-10-03T08:16:07Z 320.039 2015-10-03T08:16:08Z 320.097 2015-10-03T08:16:09Z 320.287 2015-10-03T08:16:10Z 320.343 2015-10-03T08:16:11Z 321.469 2015-10-03T08:16:12Z 321.166 2015-10-03T08:16:13Z 320.872 2015-10-03T08:16:14Z 321.012 2015-10-03T08:16:15Z 320.973 2015-10-03T08:16:16Z 321.192 2015-10-03T08:16:17Z 321.196 2015-10-03T08:16:18Z 320.997 2015-10-03T08:16:19Z 320.779 2015-10-03T08:16:20Z 320.664 2015-10-03T08:16:21Z 320.514 2015-10-03T08:16:22Z 320.62 2015-10-03T08:16:23Z 320.787 2015-10-03T08:16:24Z 319.373 2015-10-03T08:16:25Z 319.624 2015-10-03T08:16:26Z 319.655 2015-10-03T08:16:27Z 319.65 2015-10-03T08:16:28Z 319.16 2015-10-03T08:16:29Z 319.069 2015-10-03T08:16:30Z 318.696 2015-10-03T08:16:31Z 318.047 2015-10-03T08:16:32Z 317.648 2015-10-03T08:16:33Z 317.635 2015-10-03T08:16:34Z 317.936 2015-10-03T08:16:35Z 318.161 2015-10-03T08:16:36Z 318.016 2015-10-03T08:16:37Z 318.383 2015-10-03T08:16:38Z 318.873 2015-10-03T08:16:39Z 317.99 2015-10-03T08:16:40Z 318.175 2015-10-03T08:16:41Z 318.357 2015-10-03T08:16:42Z 318.419 2015-10-03T08:16:43Z 318.471 2015-10-03T08:16:44Z 317.632 2015-10-03T08:16:45Z 317.388 2015-10-03T08:16:46Z 317.203 2015-10-03T08:16:47Z 316.811 2015-10-03T08:16:48Z 316.662 2015-10-03T08:16:49Z 316.706 2015-10-03T08:16:50Z 317.268 2015-10-03T08:16:51Z 317.15 2015-10-03T08:16:52Z 317.903 2015-10-03T08:16:53Z 318.275 2015-10-03T08:16:54Z 318.951 2015-10-03T08:16:55Z 319.361 2015-10-03T08:16:56Z 319.66 2015-10-03T08:16:57Z 319.822 2015-10-03T08:16:58Z 320.207 2015-10-03T08:16:59Z 320.636 2015-10-03T08:17:00Z 320.749 2015-10-03T08:17:01Z 321.138 2015-10-03T08:17:02Z 321.249 2015-10-03T08:17:03Z 321.65 2015-10-03T08:17:04Z 322.62 2015-10-03T08:17:05Z 323.499 2015-10-03T08:17:06Z 322.972 2015-10-03T08:17:07Z 323.079 2015-10-03T08:17:08Z 323.931 2015-10-03T08:17:09Z 324.173 2015-10-03T08:17:10Z 325.015 2015-10-03T08:17:11Z 325.509 2015-10-03T08:17:12Z 325.396 2015-10-03T08:17:13Z 325.565 2015-10-03T08:17:14Z 325.611 2015-10-03T08:17:15Z 326.124 2015-10-03T08:17:16Z 326.423 2015-10-03T08:17:17Z 327.677 2015-10-03T08:17:18Z 328.465 2015-10-03T08:17:19Z 329.608 2015-10-03T08:17:20Z 329.857 2015-10-03T08:17:21Z 329.521 2015-10-03T08:17:22Z 329.378 2015-10-03T08:17:23Z 328.948 2015-10-03T08:17:24Z 330.099 2015-10-03T08:17:25Z 330.606 2015-10-03T08:17:26Z 330.027 2015-10-03T08:17:27Z 329.787 2015-10-03T08:17:28Z 330.733 2015-10-03T08:17:29Z 330.779 2015-10-03T08:17:30Z 329.998 2015-10-03T08:17:31Z 330.257 2015-10-03T08:17:32Z 330.132 2015-10-03T08:17:33Z 330.853 2015-10-03T08:17:34Z 330.574 2015-10-03T08:17:35Z 330.827 2015-10-03T08:17:36Z 329.776 2015-10-03T08:17:37Z 329.469 2015-10-03T08:17:38Z 329.507 2015-10-03T08:17:39Z 330.636 2015-10-03T08:17:40Z 332.196 2015-10-03T08:17:41Z 333.184 2015-10-03T08:17:42Z 333.165 2015-10-03T08:17:43Z 332.687 2015-10-03T08:17:44Z 334.18 2015-10-03T08:17:45Z 334.497 2015-10-03T08:17:46Z 335.091 2015-10-03T08:17:47Z 335.752 2015-10-03T08:17:48Z 336.242 2015-10-03T08:17:49Z 335.875 2015-10-03T08:17:50Z 336.02 2015-10-03T08:17:51Z 336.122 2015-10-03T08:17:52Z 335.795 2015-10-03T08:17:53Z 336.253 2015-10-03T08:17:54Z 336.074 2015-10-03T08:17:55Z 336.171 2015-10-03T08:17:56Z 336.591 2015-10-03T08:17:57Z 336.525 2015-10-03T08:17:58Z 336.45 2015-10-03T08:17:59Z 336.557 2015-10-03T08:18:00Z 336.448 2015-10-03T08:18:01Z 336.519 2015-10-03T08:18:02Z 336.689 2015-10-03T08:18:03Z 336.071 2015-10-03T08:18:04Z 336.303 2015-10-03T08:18:05Z 336.246 2015-10-03T08:18:06Z 336.041 2015-10-03T08:18:07Z 335.982 2015-10-03T08:18:08Z 335.907 2015-10-03T08:18:09Z 336.68 2015-10-03T08:18:10Z 335.961 2015-10-03T08:18:11Z 335.313 2015-10-03T08:18:12Z 334.932 2015-10-03T08:18:13Z 334.977 2015-10-03T08:18:14Z 335.341 2015-10-03T08:18:15Z 334.449 2015-10-03T08:18:16Z 333.729 2015-10-03T08:18:17Z 333.399 2015-10-03T08:18:18Z 333.616 2015-10-03T08:18:19Z 333.867 2015-10-03T08:18:20Z 334.592 2015-10-03T08:18:21Z 335.019 2015-10-03T08:18:22Z 334.817 2015-10-03T08:18:23Z 334.783 2015-10-03T08:18:24Z 335.373 2015-10-03T08:18:25Z 335.627 2015-10-03T08:18:26Z 335.246 2015-10-03T08:18:27Z 335.613 2015-10-03T08:18:28Z 336.289 2015-10-03T08:18:29Z 336.61 2015-10-03T08:18:30Z 336.716 2015-10-03T08:18:31Z 336.768 2015-10-03T08:18:32Z 336.696 2015-10-03T08:18:33Z 335.867 2015-10-03T08:18:34Z 336.008 2015-10-03T08:18:35Z 335.727 2015-10-03T08:18:36Z 335.891 2015-10-03T08:18:37Z 336.531 2015-10-03T08:18:38Z 336.158 2015-10-03T08:18:39Z 336.337 2015-10-03T08:18:40Z 336.199 2015-10-03T08:18:41Z 335.804 2015-10-03T08:18:42Z 336.642 2015-10-03T08:18:43Z 336.707 2015-10-03T08:18:44Z 336.302 2015-10-03T08:18:45Z 337.163 2015-10-03T08:18:46Z 337.53 2015-10-03T08:18:47Z 337.247 2015-10-03T08:18:48Z 337.628 2015-10-03T08:18:49Z 337.829 2015-10-03T08:18:50Z 338.46 2015-10-03T08:18:51Z 338.455 2015-10-03T08:18:52Z 338.867 2015-10-03T08:18:53Z 339.15 2015-10-03T08:18:54Z 339.534 2015-10-03T08:18:55Z 339.604 2015-10-03T08:18:56Z 339.945 2015-10-03T08:18:57Z 339.739 2015-10-03T08:18:58Z 339.568 2015-10-03T08:18:59Z 340.297 2015-10-03T08:19:00Z 340.39 2015-10-03T08:19:01Z 340.496 2015-10-03T08:19:02Z 340.694 2015-10-03T08:19:03Z 340.738 2015-10-03T08:19:04Z 340.859 2015-10-03T08:19:05Z 341.417 2015-10-03T08:19:06Z 341.025 2015-10-03T08:19:07Z 340.775 2015-10-03T08:19:08Z 340.971 2015-10-03T08:19:09Z 341.337 2015-10-03T08:19:10Z 341.596 2015-10-03T08:19:11Z 341.775 2015-10-03T08:19:12Z 342.164 2015-10-03T08:19:13Z 341.624 2015-10-03T08:19:14Z 342.257 2015-10-03T08:19:15Z 341.999 2015-10-03T08:19:16Z 342.124 2015-10-03T08:19:17Z 342.247 2015-10-03T08:19:18Z 342.227 2015-10-03T08:19:19Z 342.323 2015-10-03T08:19:20Z 342.508 2015-10-03T08:19:21Z 342.606 2015-10-03T08:19:22Z 342.975 2015-10-03T08:19:23Z 343.084 2015-10-03T08:19:24Z 343.15 2015-10-03T08:19:25Z 343.268 2015-10-03T08:19:26Z 344.484 2015-10-03T08:19:27Z 344.532 2015-10-03T08:19:28Z 344.205 2015-10-03T08:19:29Z 344.305 2015-10-03T08:19:30Z 344.726 2015-10-03T08:19:31Z 344.491 2015-10-03T08:19:32Z 344.574 2015-10-03T08:19:33Z 345.177 2015-10-03T08:19:36Z 345.354 2015-10-03T08:19:47Z 345.187 2015-10-03T08:19:52Z 345.243 2015-10-03T08:19:54Z 345.164 2015-10-03T08:19:55Z 345.31 2015-10-03T08:19:56Z 345.027 2015-10-03T08:19:57Z 345.358 2015-10-03T08:19:58Z 345.131 2015-10-03T08:19:59Z 345.08 2015-10-03T08:20:00Z 345.236 2015-10-03T08:20:01Z 345.843 2015-10-03T08:20:02Z 346.564 2015-10-03T08:20:03Z 346.482 2015-10-03T08:20:04Z 346.982 2015-10-03T08:20:05Z 346.789 2015-10-03T08:20:06Z 347.216 2015-10-03T08:20:07Z 347.344 2015-10-03T08:20:08Z 347.478 2015-10-03T08:20:09Z 347.542 2015-10-03T08:20:10Z 346.009 2015-10-03T08:20:11Z 346.09 2015-10-03T08:20:12Z 346.446 2015-10-03T08:20:13Z 346.578 2015-10-03T08:20:14Z 346.971 2015-10-03T08:20:15Z 347.223 2015-10-03T08:20:16Z 346.982 2015-10-03T08:20:17Z 347.438 2015-10-03T08:20:18Z 347.347 2015-10-03T08:20:19Z 347.279 2015-10-03T08:20:20Z 346.848 2015-10-03T08:20:21Z 346.65 2015-10-03T08:20:22Z 346.557 2015-10-03T08:20:23Z 346.507 2015-10-03T08:20:24Z 346.313 2015-10-03T08:20:25Z 346.059 2015-10-03T08:20:26Z 345.862 2015-10-03T08:20:27Z 346.08 2015-10-03T08:20:28Z 346.178 2015-10-03T08:20:29Z 346.221 2015-10-03T08:20:30Z 346.174 2015-10-03T08:20:31Z 346.267 2015-10-03T08:20:32Z 346.399 2015-10-03T08:20:33Z 346.284 2015-10-03T08:20:34Z 346.573 2015-10-03T08:20:35Z 346.275 2015-10-03T08:20:36Z 346.286 2015-10-03T08:20:37Z 346.046 2015-10-03T08:20:38Z 346.621 2015-10-03T08:20:39Z 347.259 2015-10-03T08:20:40Z 347.246 2015-10-03T08:20:41Z 346.436 2015-10-03T08:20:42Z 346.837 2015-10-03T08:20:43Z 345.839 2015-10-03T08:20:44Z 345.944 2015-10-03T08:20:45Z 345.734 2015-10-03T08:20:46Z 345.7 2015-10-03T08:20:47Z 345.632 2015-10-03T08:20:48Z 345.684 2015-10-03T08:20:49Z 345.321 2015-10-03T08:20:50Z 345.417 2015-10-03T08:20:51Z 345.036 2015-10-03T08:20:52Z 344.86 2015-10-03T08:20:53Z 344.486 2015-10-03T08:20:54Z 344.237 2015-10-03T08:20:55Z 343.766 2015-10-03T08:20:56Z 343.14 2015-10-03T08:20:57Z 342.196 2015-10-03T08:20:58Z 341.613 2015-10-03T08:20:59Z 341.348 2015-10-03T08:21:00Z 341.511 2015-10-03T08:21:01Z 341.243 2015-10-03T08:21:02Z 340.82 2015-10-03T08:21:03Z 340.348 2015-10-03T08:21:04Z 339.526 2015-10-03T08:21:05Z 338.576 2015-10-03T08:21:06Z 338.395 2015-10-03T08:21:07Z 338.42 2015-10-03T08:21:08Z 337.889 2015-10-03T08:21:09Z 337.804 2015-10-03T08:21:10Z 337.888 2015-10-03T08:21:11Z 337.727 2015-10-03T08:21:12Z 337.869 2015-10-03T08:21:13Z 338.242 2015-10-03T08:21:14Z 338.233 2015-10-03T08:21:15Z 338.117 2015-10-03T08:21:16Z 338.894 2015-10-03T08:21:17Z 339.154 2015-10-03T08:21:18Z 339.318 2015-10-03T08:21:19Z 339.351 2015-10-03T08:21:20Z 339.567 2015-10-03T08:21:21Z 338.791 2015-10-03T08:21:22Z 339.356 2015-10-03T08:21:23Z 339.634 2015-10-03T08:21:24Z 339.913 2015-10-03T08:21:25Z 340.084 2015-10-03T08:21:26Z 340.724 2015-10-03T08:21:27Z 340.519 2015-10-03T08:21:28Z 340.22 2015-10-03T08:21:29Z 340.881 2015-10-03T08:21:30Z 341.019 2015-10-03T08:21:31Z 340.707 2015-10-03T08:21:32Z 340.382 2015-10-03T08:21:33Z 340.406 2015-10-03T08:21:34Z 340.738 2015-10-03T08:21:35Z 341.34 2015-10-03T08:21:36Z 341.412 2015-10-03T08:21:37Z 340.967 2015-10-03T08:21:38Z 340.846 2015-10-03T08:21:39Z 340.959 2015-10-03T08:21:40Z 341.073 2015-10-03T08:21:41Z 341.761 2015-10-03T08:21:42Z 341.138 2015-10-03T08:21:43Z 340.947 2015-10-03T08:21:44Z 341.124 2015-10-03T08:21:45Z 341.138 2015-10-03T08:21:46Z 341.042 2015-10-03T08:21:47Z 340.978 2015-10-03T08:21:48Z 340.847 2015-10-03T08:21:49Z 340.56 2015-10-03T08:21:50Z 340.687 2015-10-03T08:21:51Z 339.981 2015-10-03T08:21:52Z 340.252 2015-10-03T08:21:53Z 339.979 2015-10-03T08:21:54Z 339.447 2015-10-03T08:21:55Z 339.176 2015-10-03T08:21:56Z 338.753 2015-10-03T08:21:57Z 338.495 2015-10-03T08:21:58Z 338.19 2015-10-03T08:21:59Z 337.862 2015-10-03T08:22:00Z 337.964 2015-10-03T08:22:01Z 337.863 2015-10-03T08:22:02Z 337.579 2015-10-03T08:22:03Z 337.512 2015-10-03T08:22:04Z 337.412 2015-10-03T08:22:05Z 337.237 2015-10-03T08:22:06Z 336.911 2015-10-03T08:22:07Z 336.276 2015-10-03T08:22:08Z 336.078 2015-10-03T08:22:09Z 335.445 2015-10-03T08:22:10Z 334.555 2015-10-03T08:22:11Z 333.667 2015-10-03T08:22:12Z 333.587 2015-10-03T08:22:13Z 333.229 2015-10-03T08:22:14Z 332.491 2015-10-03T08:22:15Z 332.196 2015-10-03T08:22:16Z 331.888 2015-10-03T08:22:17Z 331.023 2015-10-03T08:22:18Z 330.694 2015-10-03T08:22:19Z 330.195 2015-10-03T08:22:20Z 330.237 2015-10-03T08:22:21Z 330.176 2015-10-03T08:22:22Z 330.28 2015-10-03T08:22:23Z 330.616 2015-10-03T08:22:24Z 330.728 2015-10-03T08:22:25Z 330.429 2015-10-03T08:22:26Z 330.239 2015-10-03T08:22:27Z 330.258 2015-10-03T08:22:28Z 330.136 2015-10-03T08:22:29Z 329.904 2015-10-03T08:22:30Z 329.361 2015-10-03T08:22:31Z 328.203 2015-10-03T08:22:32Z 327.929 2015-10-03T08:22:33Z 327.445 2015-10-03T08:22:34Z 326.7 2015-10-03T08:22:35Z 326.357 2015-10-03T08:22:36Z 325.769 2015-10-03T08:22:37Z 327.117 2015-10-03T08:22:38Z 325.321 2015-10-03T08:22:39Z 324.874 2015-10-03T08:22:40Z 325.284 2015-10-03T08:22:41Z 325.131 2015-10-03T08:22:42Z 325.48 2015-10-03T08:22:43Z 325.584 2015-10-03T08:22:44Z 324.602 2015-10-03T08:22:45Z 324.54 2015-10-03T08:22:46Z 324.668 2015-10-03T08:22:47Z 324.584 2015-10-03T08:22:48Z 325.336 2015-10-03T08:22:49Z 325.81 2015-10-03T08:22:50Z 326.822 2015-10-03T08:22:51Z 327.428 2015-10-03T08:22:52Z 327.782 2015-10-03T08:22:53Z 328.071 2015-10-03T08:22:54Z 328.444 2015-10-03T08:22:55Z 328.578 2015-10-03T08:22:56Z 328.72 2015-10-03T08:22:57Z 329.086 2015-10-03T08:22:58Z 329.156 2015-10-03T08:22:59Z 327.906 2015-10-03T08:23:00Z 328.239 2015-10-03T08:23:01Z 328.11 2015-10-03T08:23:02Z 328.619 2015-10-03T08:23:03Z 328.119 2015-10-03T08:23:04Z 328.255 2015-10-03T08:23:05Z 328.703 2015-10-03T08:23:06Z 329.058 2015-10-03T08:23:07Z 328.83 2015-10-03T08:23:08Z 328.562 2015-10-03T08:23:09Z 328.822 2015-10-03T08:23:10Z 329.281 2015-10-03T08:23:11Z 329.21 2015-10-03T08:23:12Z 329.134 2015-10-03T08:23:13Z 328.697 2015-10-03T08:23:14Z 328.681 2015-10-03T08:23:15Z 329.241 2015-10-03T08:23:16Z 329.132 2015-10-03T08:23:17Z 328.306 2015-10-03T08:23:18Z 328.557 2015-10-03T08:23:19Z 327.68 2015-10-03T08:23:20Z 327.386 2015-10-03T08:23:21Z 327.584 2015-10-03T08:23:22Z 327.104 2015-10-03T08:23:23Z 326.926 2015-10-03T08:23:24Z 327.083 2015-10-03T08:23:25Z 327.191 2015-10-03T08:23:26Z 327.094 2015-10-03T08:23:27Z 327.284 2015-10-03T08:23:28Z 326.27 2015-10-03T08:23:29Z 326.142 2015-10-03T08:23:30Z 326.681 2015-10-03T08:23:31Z 326.636 2015-10-03T08:23:32Z 326.584 2015-10-03T08:23:33Z 326.811 2015-10-03T08:23:34Z 327.156 2015-10-03T08:23:35Z 327.997 2015-10-03T08:23:36Z 327.974 2015-10-03T08:23:37Z 327.692 2015-10-03T08:23:38Z 327.609 2015-10-03T08:23:39Z 326.658 2015-10-03T08:23:40Z 326.819 2015-10-03T08:23:41Z 326.586 2015-10-03T08:23:42Z 327.354 2015-10-03T08:23:43Z 327.789 2015-10-03T08:23:44Z 327.543 2015-10-03T08:23:45Z 328.851 2015-10-03T08:23:46Z 329.786 2015-10-03T08:23:47Z 330.162 2015-10-03T08:23:48Z 330.781 2015-10-03T08:23:49Z 331.782 2015-10-03T08:23:50Z 332.231 2015-10-03T08:23:51Z 332.805 2015-10-03T08:23:52Z 333.325 2015-10-03T08:23:53Z 333.513 2015-10-03T08:23:54Z 333.842 2015-10-03T08:23:55Z 333.928 2015-10-03T08:23:56Z 333.285 2015-10-03T08:23:57Z 333.413 2015-10-03T08:23:58Z 333.694 2015-10-03T08:23:59Z 333.381 2015-10-03T08:24:00Z 333.689 2015-10-03T08:24:01Z 333.914 2015-10-03T08:24:02Z 334.186 2015-10-03T08:24:03Z 334.177 2015-10-03T08:24:04Z 334.439 2015-10-03T08:24:05Z 334.474 2015-10-03T08:24:06Z 334.152 2015-10-03T08:24:07Z 334.455 2015-10-03T08:24:08Z 334.897 2015-10-03T08:24:09Z 335.149 2015-10-03T08:24:10Z 335.164 2015-10-03T08:24:11Z 335.19 2015-10-03T08:24:12Z 335.139 2015-10-03T08:24:13Z 335.122 2015-10-03T08:24:14Z 334.971 2015-10-03T08:24:15Z 335.12 2015-10-03T08:24:16Z 335.517 2015-10-03T08:24:17Z 336.049 2015-10-03T08:24:18Z 335.921 2015-10-03T08:24:19Z 336.13 2015-10-03T08:24:20Z 336.43 2015-10-03T08:24:21Z 336.368 2015-10-03T08:24:22Z 336.196 2015-10-03T08:24:23Z 336.152 2015-10-03T08:24:24Z 336.451 2015-10-03T08:24:25Z 336.805 2015-10-03T08:24:26Z 336.538 2015-10-03T08:24:27Z 336.333 2015-10-03T08:24:28Z 336.195 2015-10-03T08:24:29Z 336.318 2015-10-03T08:24:30Z 336.47 2015-10-03T08:24:31Z 336.445 2015-10-03T08:24:32Z 335.891 2015-10-03T08:24:33Z 335.729 2015-10-03T08:24:34Z 335.677 2015-10-03T08:24:35Z 335.616 2015-10-03T08:24:36Z 335.48 2015-10-03T08:24:37Z 335.515 2015-10-03T08:24:38Z 335.58 2015-10-03T08:24:39Z 335.491 2015-10-03T08:24:40Z 335.496 2015-10-03T08:24:41Z 335.226 2015-10-03T08:24:42Z 335.58 2015-10-03T08:24:43Z 335.8 2015-10-03T08:24:44Z 336.462 2015-10-03T08:24:45Z 336.493 2015-10-03T08:24:46Z 336.699 2015-10-03T08:24:47Z 336.674 2015-10-03T08:24:48Z 336.838 2015-10-03T08:24:49Z 337.048 2015-10-03T08:24:50Z 337.247 2015-10-03T08:24:51Z 337.192 2015-10-03T08:24:52Z 337.094 2015-10-03T08:24:53Z 337.39 2015-10-03T08:24:54Z 337.38 2015-10-03T08:24:55Z 337.012 2015-10-03T08:24:56Z 337.39 2015-10-03T08:24:57Z 337.564 2015-10-03T08:24:58Z 337.749 2015-10-03T08:24:59Z 337.825 2015-10-03T08:25:00Z 338.141 2015-10-03T08:25:01Z 338.32 2015-10-03T08:25:02Z 338.607 2015-10-03T08:25:03Z 338.655 2015-10-03T08:25:04Z 338.932 2015-10-03T08:25:05Z 339.153 2015-10-03T08:25:06Z 339.182 2015-10-03T08:25:07Z 339.514 2015-10-03T08:25:08Z 339.884 2015-10-03T08:25:09Z 339.803 2015-10-03T08:25:10Z 339.906 2015-10-03T08:25:11Z 339.677 2015-10-03T08:25:12Z 339.804 2015-10-03T08:25:13Z 340.439 2015-10-03T08:25:14Z 340.492 2015-10-03T08:25:15Z 340.836 2015-10-03T08:25:16Z 341.175 2015-10-03T08:25:17Z 341.26 2015-10-03T08:25:18Z 341.127 2015-10-03T08:25:19Z 340.815 2015-10-03T08:25:20Z 340.078 2015-10-03T08:25:21Z 340.171 2015-10-03T08:25:22Z 339.288 2015-10-03T08:25:23Z 339.717 2015-10-03T08:25:24Z 340.227 2015-10-03T08:25:25Z 340.62 2015-10-03T08:25:26Z 341.123 2015-10-03T08:25:27Z 340.586 2015-10-03T08:25:28Z 340.519 2015-10-03T08:25:29Z 341.134 2015-10-03T08:25:30Z 341.601 2015-10-03T08:25:31Z 341.659 2015-10-03T08:25:32Z 341.617 2015-10-03T08:25:33Z 341.97 2015-10-03T08:25:34Z 342.925 2015-10-03T08:25:35Z 343.212 2015-10-03T08:25:36Z 343.278 2015-10-03T08:25:37Z 343.565 2015-10-03T08:25:38Z 344.434 2015-10-03T08:25:39Z 344.036 2015-10-03T08:25:40Z 344.134 2015-10-03T08:25:41Z 344.517 2015-10-03T08:25:42Z 344.907 2015-10-03T08:25:43Z 344.968 2015-10-03T08:25:44Z 345.258 2015-10-03T08:25:45Z 345.322 2015-10-03T08:25:46Z 345.564 2015-10-03T08:25:47Z 345.666 2015-10-03T08:25:48Z 345.557 2015-10-03T08:25:49Z 345.703 2015-10-03T08:25:50Z 345.518 2015-10-03T08:25:51Z 345.902 2015-10-03T08:25:52Z 345.806 2015-10-03T08:25:53Z 346.423 2015-10-03T08:25:54Z 345.829 2015-10-03T08:25:55Z 345.845 2015-10-03T08:25:56Z 346.024 2015-10-03T08:25:57Z 346.013 2015-10-03T08:25:58Z 346.069 2015-10-03T08:25:59Z 346.168 2015-10-03T08:26:00Z 346.55 2015-10-03T08:26:01Z 346.562 2015-10-03T08:26:02Z 346.382 2015-10-03T08:26:03Z 346.102 2015-10-03T08:26:04Z 345.995 2015-10-03T08:26:05Z 345.483 2015-10-03T08:26:06Z 346.349 2015-10-03T08:26:07Z 346.499 2015-10-03T08:26:08Z 346.559 2015-10-03T08:26:09Z 347.113 2015-10-03T08:26:10Z 347.444 2015-10-03T08:26:11Z 347.469 2015-10-03T08:26:12Z 347.635 2015-10-03T08:26:13Z 347.143 2015-10-03T08:26:14Z 347 2015-10-03T08:26:15Z 346.918 2015-10-03T08:26:16Z 347.512 2015-10-03T08:26:17Z 347.687 2015-10-03T08:26:18Z 347.408 2015-10-03T08:26:19Z 347.432 2015-10-03T08:26:20Z 347.914 2015-10-03T08:26:21Z 348.544 2015-10-03T08:26:22Z 348.431 2015-10-03T08:26:23Z 348.567 2015-10-03T08:26:24Z 349.336 2015-10-03T08:26:25Z 348.274 2015-10-03T08:26:26Z 348.049 2015-10-03T08:26:27Z 347.297 2015-10-03T08:26:28Z 347.393 2015-10-03T08:26:29Z 347.404 2015-10-03T08:26:30Z 347.829 2015-10-03T08:26:31Z 347.426 2015-10-03T08:26:32Z 346.875 2015-10-03T08:26:33Z 346.863 2015-10-03T08:26:34Z 346.464 2015-10-03T08:26:35Z 346.315 2015-10-03T08:26:36Z 346.122 2015-10-03T08:26:37Z 346.121 2015-10-03T08:26:38Z 346.813 2015-10-03T08:26:39Z 347.025 2015-10-03T08:26:40Z 346.596 2015-10-03T08:26:41Z 346.557 2015-10-03T08:26:42Z 346.469 2015-10-03T08:26:43Z 344.321 2015-10-03T08:26:44Z 343.686 2015-10-03T08:26:45Z 344.727 2015-10-03T08:26:46Z 343.68 2015-10-03T08:26:47Z 343.73 2015-10-03T08:26:48Z 343.951 2015-10-03T08:26:49Z 344.511 2015-10-03T08:26:50Z 344.549 2015-10-03T08:26:51Z 344.384 2015-10-03T08:26:52Z 344.468 2015-10-03T08:26:53Z 344.91 2015-10-03T08:26:54Z 345.131 2015-10-03T08:26:55Z 345.39 2015-10-03T08:26:56Z 345.801 2015-10-03T08:26:57Z 346.146 2015-10-03T08:26:58Z 346.227 2015-10-03T08:26:59Z 346.313 2015-10-03T08:27:00Z 346.393 2015-10-03T08:27:01Z 346.651 2015-10-03T08:27:02Z 346.863 2015-10-03T08:27:03Z 346.976 2015-10-03T08:27:04Z 347.266 2015-10-03T08:27:05Z 347.287 2015-10-03T08:27:06Z 346.154 2015-10-03T08:27:07Z 346.822 2015-10-03T08:27:08Z 346.565 2015-10-03T08:27:09Z 347.059 2015-10-03T08:27:10Z 347.115 2015-10-03T08:27:11Z 347.244 2015-10-03T08:27:12Z 347.123 2015-10-03T08:27:13Z 346.803 2015-10-03T08:27:14Z 347.062 2015-10-03T08:27:15Z 347.319 2015-10-03T08:27:16Z 347.121 2015-10-03T08:27:17Z 346.52 2015-10-03T08:27:18Z 346.447 2015-10-03T08:27:19Z 346.792 2015-10-03T08:27:20Z 347.215 2015-10-03T08:27:21Z 347.54 2015-10-03T08:27:22Z 347.458 2015-10-03T08:27:23Z 347.938 2015-10-03T08:27:24Z 348.013 2015-10-03T08:27:25Z 348.002 2015-10-03T08:27:26Z 348.155 2015-10-03T08:27:27Z 348.084 2015-10-03T08:27:28Z 348.431 2015-10-03T08:27:29Z 348.214 2015-10-03T08:27:30Z 348.055 2015-10-03T08:27:31Z 348.032 2015-10-03T08:27:32Z 347.948 2015-10-03T08:27:33Z 347.754 2015-10-03T08:27:34Z 346.921 2015-10-03T08:27:35Z 346.795 2015-10-03T08:27:36Z 346.687 2015-10-03T08:27:37Z 346.641 2015-10-03T08:27:38Z 346.684 2015-10-03T08:27:39Z 346.762 2015-10-03T08:27:40Z 346.604 2015-10-03T08:27:41Z 346.801 2015-10-03T08:27:42Z 346.734 2015-10-03T08:27:43Z 346.123 2015-10-03T08:27:44Z 346.548 2015-10-03T08:27:45Z 346.509 2015-10-03T08:27:46Z 346.209 2015-10-03T08:27:47Z 346.159 2015-10-03T08:27:48Z 346.396 2015-10-03T08:27:49Z 345.214 2015-10-03T08:27:50Z 344.733 2015-10-03T08:27:51Z 344.342 2015-10-03T08:27:52Z 344.335 2015-10-03T08:27:53Z 344.133 2015-10-03T08:27:54Z 344.096 2015-10-03T08:27:55Z 344.005 2015-10-03T08:27:56Z 343.889 2015-10-03T08:27:57Z 343.803 2015-10-03T08:27:58Z 343.212 2015-10-03T08:27:59Z 343.103 2015-10-03T08:28:00Z 342.775 2015-10-03T08:28:01Z 341.9 2015-10-03T08:28:02Z 342.31 2015-10-03T08:28:03Z 342.334 2015-10-03T08:28:04Z 341.952 2015-10-03T08:28:05Z 341.59 2015-10-03T08:28:06Z 341.411 2015-10-03T08:28:07Z 341.209 2015-10-03T08:28:08Z 341.522 2015-10-03T08:28:09Z 341.699 2015-10-03T08:28:10Z 341.89 2015-10-03T08:28:11Z 341.484 2015-10-03T08:28:12Z 341.493 2015-10-03T08:28:13Z 342.109 2015-10-03T08:28:14Z 341.882 2015-10-03T08:28:15Z 341.823 2015-10-03T08:28:16Z 341.415 2015-10-03T08:28:17Z 342.336 2015-10-03T08:28:18Z 342.576 2015-10-03T08:28:19Z 342.533 2015-10-03T08:28:20Z 342.74 2015-10-03T08:28:21Z 343.003 2015-10-03T08:28:22Z 341.972 2015-10-03T08:28:23Z 341.868 2015-10-03T08:28:24Z 341.687 2015-10-03T08:28:25Z 342.047 2015-10-03T08:28:26Z 341.815 2015-10-03T08:28:27Z 341.855 2015-10-03T08:28:28Z 341.87 2015-10-03T08:28:29Z 341.463 2015-10-03T08:28:30Z 341.141 2015-10-03T08:28:31Z 341.54 2015-10-03T08:28:32Z 341.335 2015-10-03T08:28:33Z 341.335 2015-10-03T08:28:34Z 341.019 2015-10-03T08:28:35Z 340.851 2015-10-03T08:28:36Z 340.441 2015-10-03T08:28:37Z 340.465 2015-10-03T08:28:38Z 339.803 2015-10-03T08:28:39Z 340.475 2015-10-03T08:28:40Z 340.412 2015-10-03T08:28:41Z 339.853 2015-10-03T08:28:42Z 339.451 2015-10-03T08:28:43Z 339.408 2015-10-03T08:28:44Z 339.456 2015-10-03T08:28:45Z 339.302 2015-10-03T08:28:46Z 339.485 2015-10-03T08:28:47Z 339.759 2015-10-03T08:28:48Z 339.99 2015-10-03T08:28:49Z 339.897 2015-10-03T08:28:50Z 339.731 2015-10-03T08:28:51Z 339.932 2015-10-03T08:28:52Z 340.054 2015-10-03T08:28:53Z 340.051 2015-10-03T08:28:54Z 340.231 2015-10-03T08:28:55Z 340.265 2015-10-03T08:28:56Z 340.689 2015-10-03T08:28:57Z 340.414 2015-10-03T08:28:58Z 340.217 2015-10-03T08:28:59Z 340.339 2015-10-03T08:29:00Z 340.244 2015-10-03T08:29:01Z 339.833 2015-10-03T08:29:02Z 340.054 2015-10-03T08:29:03Z 340.532 2015-10-03T08:29:04Z 340.877 2015-10-03T08:29:05Z 341.378 2015-10-03T08:29:06Z 341.56 2015-10-03T08:29:07Z 341.323 2015-10-03T08:29:08Z 340.725 2015-10-03T08:29:09Z 340.387 2015-10-03T08:29:10Z 340.3 2015-10-03T08:29:11Z 340.551 2015-10-03T08:29:12Z 340.303 2015-10-03T08:29:13Z 340.503 2015-10-03T08:29:14Z 340.533 2015-10-03T08:29:15Z 340.619 2015-10-03T08:29:16Z 340.978 2015-10-03T08:29:17Z 340.923 2015-10-03T08:29:18Z 341.031 2015-10-03T08:29:19Z 340.963 2015-10-03T08:29:20Z 341.572 2015-10-03T08:29:21Z 340.476 2015-10-03T08:29:22Z 339.387 2015-10-03T08:29:23Z 339.746 2015-10-03T08:29:24Z 340.76 2015-10-03T08:29:25Z 341.082 2015-10-03T08:29:26Z 341.116 2015-10-03T08:29:27Z 341.186 2015-10-03T08:29:28Z 340.5 2015-10-03T08:29:29Z 339.698 2015-10-03T08:29:30Z 339.715 2015-10-03T08:29:31Z 339.332 2015-10-03T08:29:32Z 339.765 2015-10-03T08:29:33Z 338.973 2015-10-03T08:29:34Z 338.142 2015-10-03T08:29:35Z 338.684 2015-10-03T08:29:36Z 337.725 2015-10-03T08:29:37Z 337.685 2015-10-03T08:29:38Z 337.564 2015-10-03T08:29:39Z 338.382 2015-10-03T08:29:40Z 338.776 2015-10-03T08:29:41Z 339.056 2015-10-03T08:29:42Z 339.191 2015-10-03T08:29:43Z 339.501 2015-10-03T08:29:44Z 339.276 2015-10-03T08:29:45Z 339.096 2015-10-03T08:29:46Z 338.54 2015-10-03T08:29:47Z 338.389 2015-10-03T08:29:48Z 338.786 2015-10-03T08:29:49Z 338.308 2015-10-03T08:29:50Z 338.467 2015-10-03T08:29:51Z 338.056 2015-10-03T08:29:52Z 338.273 2015-10-03T08:29:53Z 338.505 2015-10-03T08:29:54Z 338.51 2015-10-03T08:29:55Z 338.489 2015-10-03T08:29:56Z 338.596 2015-10-03T08:29:57Z 338.551 2015-10-03T08:29:58Z 338.875 2015-10-03T08:29:59Z 338.821 2015-10-03T08:30:00Z 339.112 2015-10-03T08:30:01Z 339.509 2015-10-03T08:30:02Z 339.124 2015-10-03T08:30:03Z 339.415 2015-10-03T08:30:04Z 339.493 2015-10-03T08:30:05Z 339.632 2015-10-03T08:30:06Z 339.843 2015-10-03T08:30:07Z 339.589 2015-10-03T08:30:08Z 339.09 2015-10-03T08:30:09Z 339.312 2015-10-03T08:30:10Z 338.927 2015-10-03T08:30:11Z 337.879 2015-10-03T08:30:12Z 337.716 2015-10-03T08:30:13Z 338.884 2015-10-03T08:30:14Z 339.244 2015-10-03T08:30:15Z 339.271 2015-10-03T08:30:16Z 339.382 2015-10-03T08:30:17Z 339.622 2015-10-03T08:30:18Z 339.724 2015-10-03T08:30:19Z 339.37 2015-10-03T08:30:20Z 339.454 2015-10-03T08:30:21Z 339.29 2015-10-03T08:30:22Z 339.21 2015-10-03T08:30:23Z 339.09 2015-10-03T08:30:24Z 338.455 2015-10-03T08:30:25Z 338.728 2015-10-03T08:30:26Z 339.163 2015-10-03T08:30:27Z 339.619 2015-10-03T08:30:28Z 340.074 2015-10-03T08:30:29Z 340.036 2015-10-03T08:30:30Z 339.939 2015-10-03T08:30:31Z 340.61 2015-10-03T08:30:32Z 340.948 2015-10-03T08:30:33Z 340.916 2015-10-03T08:30:34Z 341.106 2015-10-03T08:30:35Z 341.115 2015-10-03T08:30:36Z 341.275 2015-10-03T08:30:37Z 341.148 2015-10-03T08:30:38Z 341.719 2015-10-03T08:30:39Z 341.867 2015-10-03T08:30:40Z 341.63 2015-10-03T08:30:41Z 341.534 2015-10-03T08:30:42Z 341.665 2015-10-03T08:30:43Z 341.417 2015-10-03T08:30:44Z 341.831 2015-10-03T08:30:45Z 341.803 2015-10-03T08:30:46Z 341.597 2015-10-03T08:30:47Z 341.486 2015-10-03T08:30:48Z 341.626 2015-10-03T08:30:49Z 341.803 2015-10-03T08:30:50Z 342.471 2015-10-03T08:30:51Z 342.121 2015-10-03T08:30:52Z 342.548 2015-10-03T08:30:53Z 341.955 2015-10-03T08:30:54Z 342.212 2015-10-03T08:30:55Z 342.374 2015-10-03T08:30:56Z 343.97 2015-10-03T08:30:57Z 343.463 2015-10-03T08:30:58Z 343.722 2015-10-03T08:30:59Z 343.513 2015-10-03T08:31:00Z 343.664 2015-10-03T08:31:01Z 344.369 2015-10-03T08:31:02Z 344.6 2015-10-03T08:31:03Z 344.706 2015-10-03T08:31:04Z 344.915 2015-10-03T08:31:05Z 345.071 2015-10-03T08:31:06Z 345.384 2015-10-03T08:31:07Z 344.45 2015-10-03T08:31:08Z 344.825 2015-10-03T08:31:09Z 344.893 2015-10-03T08:31:10Z 345.097 2015-10-03T08:31:11Z 345.043 2015-10-03T08:31:12Z 344.784 2015-10-03T08:31:13Z 344.876 2015-10-03T08:31:14Z 345.131 2015-10-03T08:31:15Z 344.909 2015-10-03T08:31:16Z 344.961 2015-10-03T08:31:17Z 345.119 2015-10-03T08:31:18Z 345.4 2015-10-03T08:31:19Z 345.394 2015-10-03T08:31:20Z 345.616 2015-10-03T08:31:21Z 345.819 2015-10-03T08:31:22Z 345.802 2015-10-03T08:31:23Z 346.024 2015-10-03T08:31:24Z 346.179 2015-10-03T08:31:25Z 346.068 2015-10-03T08:31:26Z 346.009 2015-10-03T08:31:27Z 346.433 2015-10-03T08:31:28Z 346.585 2015-10-03T08:31:29Z 346.705 2015-10-03T08:31:30Z 346.896 2015-10-03T08:31:31Z 346.803 2015-10-03T08:31:32Z 346.747 2015-10-03T08:31:33Z 346.205 2015-10-03T08:31:34Z 346.254 2015-10-03T08:31:35Z 346.27 2015-10-03T08:31:36Z 346.658 2015-10-03T08:31:37Z 346.57 2015-10-03T08:31:38Z 346.395 2015-10-03T08:31:39Z 346.54 2015-10-03T08:31:40Z 346.04 2015-10-03T08:31:41Z 346.472 2015-10-03T08:31:42Z 346.524 2015-10-03T08:31:43Z 346.497 2015-10-03T08:31:44Z 346.139 2015-10-03T08:31:45Z 346.014 2015-10-03T08:31:46Z 346.069 2015-10-03T08:31:47Z 346.345 2015-10-03T08:31:48Z 346.167 2015-10-03T08:31:49Z 345.948 2015-10-03T08:31:50Z 346.501 2015-10-03T08:31:51Z 346.593 2015-10-03T08:31:52Z 346.352 2015-10-03T08:31:53Z 346.61 2015-10-03T08:31:54Z 346.787 2015-10-03T08:31:55Z 347.382 2015-10-03T08:31:56Z 347.809 2015-10-03T08:31:57Z 347.628 2015-10-03T08:31:58Z 347.614 2015-10-03T08:31:59Z 348.052 2015-10-03T08:32:00Z 348.434 2015-10-03T08:32:01Z 348.297 2015-10-03T08:32:02Z 348.431 2015-10-03T08:32:03Z 348.866 2015-10-03T08:32:04Z 349.141 2015-10-03T08:32:05Z 349.989 2015-10-03T08:32:06Z 350.111 2015-10-03T08:32:07Z 350.333 2015-10-03T08:32:08Z 350.46 2015-10-03T08:32:09Z 350.874 2015-10-03T08:32:10Z 351.32 2015-10-03T08:32:11Z 351.41 2015-10-03T08:32:12Z 351.222 2015-10-03T08:32:13Z 350.71 2015-10-03T08:32:14Z 350.966 2015-10-03T08:32:15Z 350.907 2015-10-03T08:32:16Z 351.41 2015-10-03T08:32:17Z 351.878 2015-10-03T08:32:18Z 352.195 2015-10-03T08:32:19Z 350.2 2015-10-03T08:32:20Z 350.323 2015-10-03T08:32:21Z 349.82 2015-10-03T08:32:22Z 349.205 2015-10-03T08:32:23Z 348.779 2015-10-03T08:32:24Z 348.646 2015-10-03T08:32:25Z 347.785 2015-10-03T08:32:26Z 350.293 2015-10-03T08:32:27Z 350.621 2015-10-03T08:32:28Z 350.939 2015-10-03T08:32:29Z 350.55 2015-10-03T08:32:30Z 350.295 2015-10-03T08:32:31Z 350.585 2015-10-03T08:32:32Z 350.688 2015-10-03T08:32:33Z 350.791 2015-10-03T08:32:34Z 351.006 2015-10-03T08:32:35Z 351.277 2015-10-03T08:32:36Z 351.155 2015-10-03T08:32:37Z 351.016 2015-10-03T08:32:38Z 350.847 2015-10-03T08:32:39Z 350.953 2015-10-03T08:32:40Z 350.757 2015-10-03T08:32:41Z 350.895 2015-10-03T08:32:42Z 351.142 2015-10-03T08:32:43Z 351.067 2015-10-03T08:32:44Z 350.817 2015-10-03T08:32:45Z 350.75 2015-10-03T08:32:46Z 350.768 2015-10-03T08:32:47Z 350.712 2015-10-03T08:32:48Z 350.608 2015-10-03T08:32:49Z 350.285 2015-10-03T08:32:50Z 350.317 2015-10-03T08:32:51Z 350.051 2015-10-03T08:32:52Z 349.85 2015-10-03T08:32:53Z 349.758 2015-10-03T08:32:54Z 349.85 2015-10-03T08:32:55Z 349.497 2015-10-03T08:32:56Z 349.331 2015-10-03T08:32:57Z 348.881 2015-10-03T08:32:58Z 349.075 2015-10-03T08:32:59Z 348.445 2015-10-03T08:33:00Z 348.171 2015-10-03T08:33:01Z 347.785 2015-10-03T08:33:02Z 347.757 2015-10-03T08:33:03Z 348.639 2015-10-03T08:33:04Z 348.15 2015-10-03T08:33:05Z 347.885 2015-10-03T08:33:06Z 348.263 2015-10-03T08:33:07Z 347.684 2015-10-03T08:33:08Z 347.245 2015-10-03T08:33:09Z 346.436 2015-10-03T08:33:10Z 346.508 2015-10-03T08:33:11Z 345.94 2015-10-03T08:33:12Z 345.07 2015-10-03T08:33:13Z 345.29 2015-10-03T08:33:14Z 345.457 2015-10-03T08:33:15Z 347.062 2015-10-03T08:33:16Z 346.705 2015-10-03T08:33:17Z 347.46 2015-10-03T08:33:18Z 347.222 2015-10-03T08:33:19Z 347.108 2015-10-03T08:33:20Z 346.781 2015-10-03T08:33:21Z 346.023 2015-10-03T08:33:22Z 346.362 2015-10-03T08:33:23Z 346.309 2015-10-03T08:33:24Z 346.533 2015-10-03T08:33:25Z 346.565 2015-10-03T08:33:26Z 347.166 2015-10-03T08:33:27Z 347.465 2015-10-03T08:33:28Z 347.581 2015-10-03T08:33:29Z 346.8 2015-10-03T08:33:30Z 346.316 2015-10-03T08:33:31Z 345.685 2015-10-03T08:33:32Z 344.426 2015-10-03T08:33:33Z 343.648 2015-10-03T08:33:34Z 342.827 2015-10-03T08:33:35Z 342.266 2015-10-03T08:33:36Z 343.231 2015-10-03T08:33:37Z 342.863 2015-10-03T08:33:38Z 343.008 2015-10-03T08:33:39Z 342.682 2015-10-03T08:33:40Z 342.322 2015-10-03T08:33:41Z 342.154 2015-10-03T08:33:42Z 341.234 2015-10-03T08:33:43Z 340.505 2015-10-03T08:33:44Z 341.527 2015-10-03T08:33:46Z 341.667 2015-10-03T08:33:47Z 343.541 2015-10-03T08:33:48Z 344.154 2015-10-03T08:33:49Z 344.097 2015-10-03T08:33:50Z 344.782 2015-10-03T08:33:51Z 340.509 2015-10-03T08:33:52Z 340.634 2015-10-03T08:33:53Z 340.411 2015-10-03T08:33:54Z 340.556 2015-10-03T08:33:55Z 340.711 2015-10-03T08:33:56Z 340.337 2015-10-03T08:33:57Z 339.758 2015-10-03T08:33:58Z 339.889 2015-10-03T08:33:59Z 340.004 2015-10-03T08:34:00Z 338.241 2015-10-03T08:34:01Z 338.352 2015-10-03T08:34:02Z 338.163 2015-10-03T08:34:03Z 339.159 2015-10-03T08:34:04Z 339.148 2015-10-03T08:34:05Z 338.848 2015-10-03T08:34:06Z 338.898 2015-10-03T08:34:07Z 339.092 2015-10-03T08:34:08Z 339.337 2015-10-03T08:34:09Z 339.748 2015-10-03T08:34:10Z 340.051 2015-10-03T08:34:11Z 339.999 2015-10-03T08:34:12Z 339.901 2015-10-03T08:34:13Z 340.363 2015-10-03T08:34:14Z 341.192 2015-10-03T08:34:15Z 341.493 2015-10-03T08:34:16Z 341.815 2015-10-03T08:34:17Z 342.087 2015-10-03T08:34:18Z 342.188 2015-10-03T08:34:19Z 342.29 2015-10-03T08:34:20Z 342.327 2015-10-03T08:34:21Z 342.406 2015-10-03T08:34:22Z 342.403 2015-10-03T08:34:23Z 342.691 2015-10-03T08:34:24Z 342.665 2015-10-03T08:34:25Z 342.614 2015-10-03T08:34:26Z 342.579 2015-10-03T08:34:27Z 342.267 2015-10-03T08:34:28Z 341.554 2015-10-03T08:34:29Z 341.582 2015-10-03T08:34:30Z 341.616 2015-10-03T08:34:31Z 341.957 2015-10-03T08:34:32Z 342.511 2015-10-03T08:34:33Z 342.42 2015-10-03T08:34:34Z 342.434 2015-10-03T08:34:35Z 342.522 2015-10-03T08:34:36Z 342.36 2015-10-03T08:34:37Z 342.084 2015-10-03T08:34:38Z 342.067 2015-10-03T08:34:39Z 341.739 2015-10-03T08:34:40Z 341.827 2015-10-03T08:34:41Z 341.673 2015-10-03T08:34:42Z 341.495 2015-10-03T08:34:43Z 341.23 2015-10-03T08:34:44Z 341.192 2015-10-03T08:34:45Z 341.352 2015-10-03T08:34:46Z 341.264 2015-10-03T08:34:47Z 340.817 2015-10-03T08:34:48Z 339.971 2015-10-03T08:34:49Z 339.385 2015-10-03T08:34:50Z 338.869 2015-10-03T08:34:51Z 338.705 2015-10-03T08:34:52Z 338.574 2015-10-03T08:34:53Z 338.428 2015-10-03T08:34:54Z 338.536 2015-10-03T08:34:55Z 338.228 2015-10-03T08:34:56Z 337.391 2015-10-03T08:34:57Z 338.242 2015-10-03T08:34:58Z 337.587 2015-10-03T08:34:59Z 338.119 2015-10-03T08:35:00Z 338.061 2015-10-03T08:35:01Z 337.804 2015-10-03T08:35:02Z 338.219 2015-10-03T08:35:03Z 338.415 2015-10-03T08:35:04Z 338.256 2015-10-03T08:35:05Z 338.485 2015-10-03T08:35:06Z 337.791 2015-10-03T08:35:07Z 338.047 2015-10-03T08:35:08Z 338.267 2015-10-03T08:35:09Z 337.587 2015-10-03T08:35:10Z 337.414 2015-10-03T08:35:11Z 337.628 2015-10-03T08:35:12Z 337.749 2015-10-03T08:35:13Z 337.962 2015-10-03T08:35:14Z 337.551 2015-10-03T08:35:15Z 337.582 2015-10-03T08:35:16Z 336.756 2015-10-03T08:35:17Z 337.015 2015-10-03T08:35:18Z 336.637 2015-10-03T08:35:19Z 336.643 2015-10-03T08:35:20Z 336.925 2015-10-03T08:35:21Z 336.786 2015-10-03T08:35:22Z 336.436 2015-10-03T08:35:23Z 336.33 2015-10-03T08:35:24Z 336.092 2015-10-03T08:35:25Z 336.287 2015-10-03T08:35:26Z 336.831 2015-10-03T08:35:27Z 336.818 2015-10-03T08:35:28Z 336.454 2015-10-03T08:35:29Z 338.744 2015-10-03T08:35:30Z 339.701 2015-10-03T08:35:31Z 340.487 2015-10-03T08:35:32Z 340.711 2015-10-03T08:35:33Z 340.71 2015-10-03T08:35:34Z 340.668 2015-10-03T08:35:35Z 340.825 2015-10-03T08:35:36Z 340.884 2015-10-03T08:35:37Z 340.303 2015-10-03T08:35:38Z 339.979 2015-10-03T08:35:39Z 339.499 2015-10-03T08:35:40Z 339.108 2015-10-03T08:35:41Z 338.934 2015-10-03T08:35:42Z 338.338 2015-10-03T08:35:43Z 337.514 2015-10-03T08:35:44Z 337.352 2015-10-03T08:35:45Z 336.89 2015-10-03T08:35:46Z 336.741 2015-10-03T08:35:47Z 336.899 2015-10-03T08:35:48Z 335.705 2015-10-03T08:35:49Z 336.77 2015-10-03T08:35:50Z 334.622 2015-10-03T08:35:51Z 334.374 2015-10-03T08:35:52Z 332.163 2015-10-03T08:35:53Z 331.132 2015-10-03T08:35:54Z 330.445 2015-10-03T08:35:55Z 329.779 2015-10-03T08:35:56Z 329.136 2015-10-03T08:35:57Z 328.559 2015-10-03T08:35:58Z 327.878 2015-10-03T08:35:59Z 327.288 2015-10-03T08:36:00Z 326.991 2015-10-03T08:36:01Z 326.692 2015-10-03T08:36:02Z 325.689 2015-10-03T08:36:03Z 325.342 2015-10-03T08:36:04Z 325.136 2015-10-03T08:36:05Z 325.409 2015-10-03T08:36:06Z 324.975 2015-10-03T08:36:07Z 324.641 2015-10-03T08:36:08Z 324.554 2015-10-03T08:36:09Z 325.112 2015-10-03T08:36:10Z 325.027 2015-10-03T08:36:11Z 325.329 2015-10-03T08:36:12Z 325.229 2015-10-03T08:36:13Z 325.231 2015-10-03T08:36:14Z 325.035 2015-10-03T08:36:15Z 324.453 2015-10-03T08:36:16Z 324.345 2015-10-03T08:36:17Z 324.537 2015-10-03T08:36:18Z 324.777 2015-10-03T08:36:19Z 324.848 2015-10-03T08:36:20Z 325.026 2015-10-03T08:36:21Z 324.375 2015-10-03T08:36:22Z 324.723 2015-10-03T08:36:23Z 324.139 2015-10-03T08:36:24Z 324.182 2015-10-03T08:36:25Z 323.889 2015-10-03T08:36:26Z 323.583 2015-10-03T08:36:27Z 323.082 2015-10-03T08:36:28Z 323.011 2015-10-03T08:36:29Z 322.924 2015-10-03T08:36:30Z 323.094 2015-10-03T08:36:31Z 323.009 2015-10-03T08:36:32Z 323.094 2015-10-03T08:36:33Z 323.256 2015-10-03T08:36:34Z 323.56 2015-10-03T08:36:35Z 323.687 2015-10-03T08:36:36Z 323.728 2015-10-03T08:36:37Z 323.193 2015-10-03T08:36:38Z 323.168 2015-10-03T08:36:39Z 322.624 2015-10-03T08:36:40Z 322.206 2015-10-03T08:36:41Z 322.009 2015-10-03T08:36:42Z 321.802 2015-10-03T08:36:43Z 321.676 2015-10-03T08:36:44Z 321.073 2015-10-03T08:36:45Z 320.779 2015-10-03T08:36:46Z 320.512 2015-10-03T08:36:47Z 320.146 2015-10-03T08:36:48Z 320.258 2015-10-03T08:36:49Z 319.822 2015-10-03T08:36:50Z 319.988 2015-10-03T08:36:51Z 320.32 2015-10-03T08:36:52Z 318.803 2015-10-03T08:36:53Z 318.813 2015-10-03T08:36:54Z 318.881 2015-10-03T08:36:55Z 318.865 2015-10-03T08:36:56Z 318.91 2015-10-03T08:36:57Z 319.027 2015-10-03T08:36:58Z 318.631 2015-10-03T08:36:59Z 318.365 2015-10-03T08:37:00Z 317.958 2015-10-03T08:37:01Z 317.411 2015-10-03T08:37:02Z 316.47 2015-10-03T08:37:03Z 316.012 2015-10-03T08:37:04Z 316.151 2015-10-03T08:37:05Z 315.973 2015-10-03T08:37:06Z 315.987 2015-10-03T08:37:07Z 316.105 2015-10-03T08:37:08Z 316.222 2015-10-03T08:37:09Z 316.145 2015-10-03T08:37:10Z 316.071 2015-10-03T08:37:11Z 316.426 2015-10-03T08:37:12Z 316.025 2015-10-03T08:37:13Z 316.068 2015-10-03T08:37:14Z 316.195 2015-10-03T08:37:15Z 316.278 2015-10-03T08:37:16Z 316.21 2015-10-03T08:37:17Z 316.139 2015-10-03T08:37:18Z 315.854 2015-10-03T08:37:19Z 315.871 2015-10-03T08:37:20Z 315.653 2015-10-03T08:37:21Z 315.702 2015-10-03T08:37:22Z 315.862 2015-10-03T08:37:23Z 315.552 2015-10-03T08:37:24Z 315.1 2015-10-03T08:37:25Z 314.528 2015-10-03T08:37:26Z 315.137 2015-10-03T08:37:27Z 314.903 2015-10-03T08:37:28Z 314.183 2015-10-03T08:37:29Z 314.07 2015-10-03T08:37:30Z 313.571 2015-10-03T08:37:31Z 313.092 2015-10-03T08:37:32Z 312.863 2015-10-03T08:37:33Z 311.644 2015-10-03T08:37:34Z 310.731 2015-10-03T08:37:35Z 310.601 2015-10-03T08:37:36Z 310.443 2015-10-03T08:37:37Z 309.563 2015-10-03T08:37:38Z 309.572 2015-10-03T08:37:39Z 309.593 2015-10-03T08:37:40Z 309.513 2015-10-03T08:37:41Z 308.568 2015-10-03T08:37:42Z 308.265 2015-10-03T08:37:43Z 308.155 2015-10-03T08:37:44Z 307.874 2015-10-03T08:37:45Z 307.458 2015-10-03T08:37:46Z 307.765 2015-10-03T08:37:47Z 306.791 2015-10-03T08:37:48Z 306.368 2015-10-03T08:37:49Z 307.125 2015-10-03T08:37:50Z 306.603 2015-10-03T08:38:04Z 309.28 2015-10-03T08:38:07Z 310.766 2015-10-03T08:38:20Z 311.308 2015-10-03T08:38:27Z 310.342 2015-10-03T08:38:33Z 310.11 2015-10-03T08:38:39Z 310.178 2015-10-03T08:38:40Z 308.663 2015-10-03T08:38:43Z 307.671 2015-10-03T08:38:46Z 308.054 2015-10-03T08:38:57Z 308.25 2015-10-03T08:38:59Z 308.581 2015-10-03T08:39:00Z 308.039 2015-10-03T08:39:01Z 307.525 2015-10-03T08:39:02Z 307.536 2015-10-03T08:39:03Z 307.295 2015-10-03T08:39:04Z 308.413 2015-10-03T08:39:06Z 307.028 2015-10-03T08:39:32Z 311.858 2015-10-03T08:44:53Z 311.967 2015-10-03T08:44:55Z 312.066 2015-10-03T08:44:57Z 311.939 2015-10-03T08:44:59Z 308.326 2015-10-03T08:45:01Z 308.81 2015-10-03T08:45:03Z 309.438 2015-10-03T08:45:05Z 309.383 2015-10-03T08:45:07Z 309.184 2015-10-03T08:45:08Z 308.422 2015-10-03T08:45:09Z 307.99 2015-10-03T08:46:36Z 307.53 2015-10-03T08:46:50Z 307.941 2015-10-03T08:46:51Z 307.705 2015-10-03T08:46:52Z 307.107 2015-10-03T08:46:53Z 307.319 2015-10-03T08:46:54Z 307.565 2015-10-03T08:46:55Z 307.441 2015-10-03T08:46:56Z 306.497 2015-10-03T08:46:57Z 306.084 2015-10-03T08:46:58Z 306.221 2015-10-03T08:46:59Z 306.336 2015-10-03T08:47:00Z 306.007 2015-10-03T08:47:01Z 306.336 2015-10-03T08:47:02Z 307.172 2015-10-03T08:47:03Z 307.001 2015-10-03T08:47:04Z 307.047 2015-10-03T08:47:05Z 307.086 2015-10-03T08:47:06Z 307.782 2015-10-03T08:47:07Z 307.84 2015-10-03T08:47:08Z 308.203 2015-10-03T08:47:09Z 307.882 2015-10-03T08:47:10Z 308.196 2015-10-03T08:47:11Z 308.39 2015-10-03T08:47:12Z 308.285 2015-10-03T08:47:13Z 308.307 2015-10-03T08:47:14Z 308.63 2015-10-03T08:47:15Z 309.078 2015-10-03T08:47:16Z 309.178 2015-10-03T08:47:17Z 309.428 2015-10-03T08:47:18Z 309.332 2015-10-03T08:47:19Z 309.761 2015-10-03T08:47:20Z 309.671 2015-10-03T08:47:21Z 309.89 2015-10-03T08:47:22Z 310.492 2015-10-03T08:47:23Z 310.285 2015-10-03T08:47:24Z 310.332 2015-10-03T08:47:25Z 310.359 2015-10-03T08:47:26Z 310.697 2015-10-03T08:47:27Z 310.619 2015-10-03T08:47:28Z 310.95 2015-10-03T08:47:29Z 310.951 2015-10-03T08:47:30Z 310.9 2015-10-03T08:47:31Z 310.998 2015-10-03T08:47:32Z 310.726 2015-10-03T08:47:33Z 310.815 2015-10-03T08:47:34Z 311.332 2015-10-03T08:47:35Z 311.155 2015-10-03T08:47:36Z 311.34 2015-10-03T08:47:37Z 311.702 2015-10-03T08:47:38Z 312.18 2015-10-03T08:47:39Z 312.818 2015-10-03T08:47:40Z 312.71 2015-10-03T08:47:41Z 312.869 2015-10-03T08:47:42Z 312.928 2015-10-03T08:47:43Z 312.245 2015-10-03T08:47:44Z 311.88 2015-10-03T08:47:45Z 312.192 2015-10-03T08:47:46Z 312.137 2015-10-03T08:47:47Z 312.589 2015-10-03T08:47:48Z 312.626 2015-10-03T08:47:49Z 313.158 2015-10-03T08:47:50Z 312.907 2015-10-03T08:47:51Z 313.277 2015-10-03T08:47:52Z 313.45 2015-10-03T08:47:53Z 313.267 2015-10-03T08:47:54Z 313.311 2015-10-03T08:47:55Z 313.592 2015-10-03T08:47:56Z 313.979 2015-10-03T08:47:57Z 314.185 2015-10-03T08:47:58Z 314.36 2015-10-03T08:47:59Z 314.831 2015-10-03T08:48:00Z 315.13 2015-10-03T08:48:01Z 315.013 2015-10-03T08:48:02Z 315.255 2015-10-03T08:48:03Z 315.315 2015-10-03T08:48:04Z 315.17 2015-10-03T08:48:05Z 314.997 2015-10-03T08:48:06Z 315.125 2015-10-03T08:48:07Z 315.274 2015-10-03T08:48:08Z 315.753 2015-10-03T08:48:09Z 315.631 2015-10-03T08:48:10Z 315.89 2015-10-03T08:48:11Z 315.791 2015-10-03T08:48:12Z 316.018 2015-10-03T08:48:13Z 316.027 2015-10-03T08:48:14Z 315.688 2015-10-03T08:48:15Z 315.71 2015-10-03T08:48:16Z 316.097 2015-10-03T08:48:17Z 316.09 2015-10-03T08:48:18Z 315.948 2015-10-03T08:48:19Z 315.87 2015-10-03T08:48:20Z 315.745 2015-10-03T08:48:21Z 316.008 2015-10-03T08:48:22Z 316.12 2015-10-03T08:48:23Z 317.155 2015-10-03T08:48:24Z 317.267 2015-10-03T08:48:25Z 317.563 2015-10-03T08:48:26Z 318.693 2015-10-03T08:48:27Z 318.577 2015-10-03T08:48:28Z 318.523 2015-10-03T08:48:29Z 318.588 2015-10-03T08:48:30Z 318.438 2015-10-03T08:48:31Z 318.631 2015-10-03T08:48:32Z 318.439 2015-10-03T08:48:33Z 318.458 2015-10-03T08:48:34Z 318.237 2015-10-03T08:48:35Z 318.029 2015-10-03T08:48:36Z 318.263 2015-10-03T08:48:37Z 317.746 2015-10-03T08:48:38Z 317.953 2015-10-03T08:48:39Z 318.419 2015-10-03T08:48:40Z 318.792 2015-10-03T08:48:41Z 319.057 2015-10-03T08:48:42Z 318.603 2015-10-03T08:48:43Z 318.529 2015-10-03T08:48:44Z 318.806 2015-10-03T08:48:45Z 318.765 2015-10-03T08:48:46Z 318.605 2015-10-03T08:48:47Z 318.85 2015-10-03T08:48:48Z 319.111 2015-10-03T08:48:49Z 319.077 2015-10-03T08:48:50Z 318.954 2015-10-03T08:48:51Z 319.115 2015-10-03T08:48:52Z 318.876 2015-10-03T08:48:53Z 318.18 2015-10-03T08:48:54Z 318.176 2015-10-03T08:48:55Z 317.985 2015-10-03T08:48:56Z 317.574 2015-10-03T08:48:57Z 316.962 2015-10-03T08:48:58Z 316.601 2015-10-03T08:48:59Z 316.61 2015-10-03T08:49:00Z 315.496 2015-10-03T08:49:00Z 315.241 2015-10-03T08:49:01Z 314.49 2015-10-03T08:49:02Z 313.898 2015-10-03T08:49:03Z 312.775 2015-10-03T08:49:04Z 311.938 2015-10-03T08:49:05Z 311.516 2015-10-03T08:49:06Z 311.463 2015-10-03T08:49:07Z 312.604 2015-10-03T08:49:08Z 312.133 2015-10-03T08:49:09Z 311.803 2015-10-03T08:49:10Z 311.474 2015-10-03T08:49:11Z 311.663 2015-10-03T08:49:12Z 311.365 2015-10-03T08:49:13Z 310.856 2015-10-03T08:49:14Z 310.689 2015-10-03T08:49:15Z 310.044 2015-10-03T08:49:16Z 310.025 2015-10-03T08:49:17Z 310.342 2015-10-03T08:49:18Z 311.255 2015-10-03T08:49:19Z 314.444 2015-10-03T08:49:20Z 315.081 2015-10-03T08:49:21Z 316.515 2015-10-03T08:49:22Z 316.597 2015-10-03T08:49:23Z 315.71 2015-10-03T08:49:24Z 315.149 2015-10-03T08:49:25Z 315.705 2015-10-03T08:49:26Z 311.93 2015-10-03T08:49:27Z 312.048 2015-10-03T08:49:28Z 312.31 2015-10-03T08:49:29Z 313.678 2015-10-03T08:49:30Z 313.809 2015-10-03T08:49:31Z 313.605 2015-10-03T08:49:32Z 313.605 2015-10-03T08:49:33Z 310.337 2015-10-03T08:49:34Z 309.612 2015-10-03T08:49:35Z 309.583 2015-10-03T08:49:36Z 309.308 2015-10-03T08:49:37Z 309.248 2015-10-03T08:49:38Z 309.481 2015-10-03T08:49:39Z 309.385 2015-10-03T08:49:40Z 309.089 2015-10-03T08:49:41Z 308.283 2015-10-03T08:49:42Z 307.768 2015-10-03T08:49:43Z 307.375 2015-10-03T08:49:44Z 306.81 2015-10-03T08:49:45Z 305.737 2015-10-03T08:49:46Z 304.578 2015-10-03T08:49:47Z 302.956 2015-10-03T08:49:48Z 302.658 2015-10-03T08:49:49Z 301.434 2015-10-03T08:49:50Z 300.664 2015-10-03T08:49:51Z 301.509 2015-10-03T08:49:52Z 303.069 2015-10-03T08:49:53Z 301.733 2015-10-03T08:49:54Z 302.171 2015-10-03T08:49:55Z 301.35 2015-10-03T08:49:56Z 300.701 2015-10-03T08:49:57Z 300.315 2015-10-03T08:49:58Z 300.249 2015-10-03T08:49:59Z 299.991 2015-10-03T08:50:00Z 300.277 2015-10-03T08:50:01Z 300.139 2015-10-03T08:50:02Z 299.584 2015-10-03T08:50:03Z 298.762 2015-10-03T08:50:04Z 298.277 2015-10-03T08:50:05Z 298.337 2015-10-03T08:50:06Z 298.161 2015-10-03T08:50:07Z 298.308 2015-10-03T08:50:08Z 298.487 2015-10-03T08:50:09Z 298.775 2015-10-03T08:50:10Z 298.128 2015-10-03T08:50:11Z 297.868 2015-10-03T08:50:12Z 298.19 2015-10-03T08:50:13Z 298.29 2015-10-03T08:50:14Z 298.122 2015-10-03T08:50:15Z 297.25 2015-10-03T08:50:16Z 297.232 2015-10-03T08:50:17Z 296.359 2015-10-03T08:50:18Z 296.565 2015-10-03T08:50:19Z 296.902 2015-10-03T08:50:20Z 296.503 2015-10-03T08:50:21Z 296.831 2015-10-03T08:50:22Z 297.541 2015-10-03T08:50:23Z 297.104 2015-10-03T08:50:24Z 297.915 2015-10-03T08:50:25Z 297.955 2015-10-03T08:50:26Z 296.83 2015-10-03T08:50:27Z 297.056 2015-10-03T08:50:28Z 297.366 2015-10-03T08:50:30Z 297.061 2015-10-03T08:50:31Z 297.03 2015-10-03T08:50:32Z 296.998 2015-10-03T08:50:33Z 296.698 2015-10-03T08:50:34Z 296.474 2015-10-03T08:50:35Z 296.574 2015-10-03T08:50:36Z 296.481 2015-10-03T08:50:37Z 296.416 2015-10-03T08:50:38Z 296.412 2015-10-03T08:50:39Z 297.344 2015-10-03T08:50:40Z 297.273 2015-10-03T08:50:41Z 296.835 2015-10-03T08:50:42Z 296.979 2015-10-03T08:50:43Z 296.13 2015-10-03T08:50:44Z 296.831 2015-10-03T08:50:45Z 297.285 2015-10-03T08:50:46Z 298.254 2015-10-03T08:50:47Z 298.521 2015-10-03T08:50:48Z 298.624 2015-10-03T08:50:49Z 298.338 2015-10-03T08:50:50Z 298.413 2015-10-03T08:50:51Z 298.44 2015-10-03T08:50:52Z 298.385 2015-10-03T08:50:53Z 298.08 2015-10-03T08:50:54Z 298.285 2015-10-03T08:50:55Z 298.533 2015-10-03T08:50:56Z 298.497 2015-10-03T08:50:57Z 297.231 2015-10-03T08:50:58Z 297.058 2015-10-03T08:50:59Z 297.026 2015-10-03T08:51:00Z 296.416 2015-10-03T08:51:01Z 296.605 2015-10-03T08:51:02Z 297.303 2015-10-03T08:51:03Z 297.853 2015-10-03T08:51:04Z 296.509 2015-10-03T08:51:05Z 296.81 2015-10-03T08:51:06Z 295.488 2015-10-03T08:51:07Z 296.111 2015-10-03T08:51:08Z 296.465 2015-10-03T08:51:09Z 296.922 2015-10-03T08:51:10Z 297.196 2015-10-03T08:51:11Z 297.617 2015-10-03T08:51:12Z 298.108 2015-10-03T08:51:13Z 299.446 2015-10-03T08:51:14Z 299.807 2015-10-03T08:51:15Z 299.996 2015-10-03T08:51:16Z 300.763 2015-10-03T08:51:17Z 301.111 2015-10-03T08:51:18Z 301.641 2015-10-03T08:51:19Z 301.79 2015-10-03T08:51:20Z 301.316 2015-10-03T08:51:21Z 301.98 2015-10-03T08:51:22Z 302.398 2015-10-03T08:51:23Z 302.372 2015-10-03T08:51:24Z 302.275 2015-10-03T08:51:25Z 302.749 2015-10-03T08:51:26Z 302.582 2015-10-03T08:51:27Z 303.79 2015-10-03T08:51:28Z 303.702 2015-10-03T08:51:29Z 303.753 2015-10-03T08:51:30Z 303.98 2015-10-03T08:51:31Z 304.082 2015-10-03T08:51:32Z 304.152 2015-10-03T08:51:33Z 304.577 2015-10-03T08:51:34Z 303.339 2015-10-03T08:51:35Z 303.511 2015-10-03T08:51:36Z 304.009 2015-10-03T08:51:37Z 303.964 2015-10-03T08:51:38Z 303.303 2015-10-03T08:51:39Z 303.802 2015-10-03T08:51:40Z 304.019 2015-10-03T08:51:41Z 304.296 2015-10-03T08:51:42Z 304.755 2015-10-03T08:51:43Z 304.531 2015-10-03T08:51:44Z 304.937 2015-10-03T08:51:45Z 305.083 2015-10-03T08:51:46Z 305.481 2015-10-03T08:51:47Z 305.345 2015-10-03T08:51:48Z 305.21 2015-10-03T08:51:49Z 305.076 2015-10-03T08:51:50Z 304.173 2015-10-03T08:51:51Z 304.313 2015-10-03T08:51:52Z 304.676 2015-10-03T08:51:53Z 304.827 2015-10-03T08:51:54Z 304.896 2015-10-03T08:51:55Z 305.283 2015-10-03T08:51:56Z 305.027 2015-10-03T08:51:57Z 305.129 2015-10-03T08:51:58Z 306.845 2015-10-03T08:51:59Z 307.668 2015-10-03T08:52:00Z 308.142 2015-10-03T08:52:01Z 309.176 2015-10-03T08:52:02Z 309.237 2015-10-03T08:52:03Z 309.17 2015-10-03T08:52:04Z 309.926 2015-10-03T08:52:05Z 310.304 2015-10-03T08:52:06Z 310.62 2015-10-03T08:52:07Z 311.032 2015-10-03T08:52:08Z 311.126 2015-10-03T08:52:09Z 311.665 2015-10-03T08:52:10Z 311.464 2015-10-03T08:52:11Z 311.873 2015-10-03T08:52:12Z 311.908 2015-10-03T08:52:13Z 311.503 2015-10-03T08:52:14Z 311.452 2015-10-03T08:52:15Z 311.427 2015-10-03T08:52:16Z 311.675 2015-10-03T08:52:17Z 312.046 2015-10-03T08:52:18Z 312.326 2015-10-03T08:52:19Z 312.164 2015-10-03T08:52:20Z 312.309 2015-10-03T08:52:21Z 312.262 2015-10-03T08:52:22Z 312.319 2015-10-03T08:52:23Z 312.265 2015-10-03T08:52:24Z 312.375 2015-10-03T08:52:25Z 312.454 2015-10-03T08:52:26Z 312.657 2015-10-03T08:52:27Z 312.76 2015-10-03T08:52:28Z 312.96 2015-10-03T08:52:29Z 313.197 2015-10-03T08:52:30Z 313.17 2015-10-03T08:52:31Z 313.147 2015-10-03T08:52:32Z 313.126 2015-10-03T08:52:33Z 312.071 2015-10-03T08:52:34Z 312.006 2015-10-03T08:52:35Z 312.604 2015-10-03T08:52:36Z 312.812 2015-10-03T08:52:37Z 312.649 2015-10-03T08:52:38Z 312.129 2015-10-03T08:52:39Z 312.55 2015-10-03T08:52:40Z 312.653 2015-10-03T08:52:41Z 312.611 2015-10-03T08:52:42Z 313.135 2015-10-03T08:52:43Z 313.031 2015-10-03T08:52:44Z 313.354 2015-10-03T08:52:45Z 313.554 2015-10-03T08:52:46Z 313.654 2015-10-03T08:52:47Z 313.897 2015-10-03T08:52:48Z 314.547 2015-10-03T08:52:49Z 314.443 2015-10-03T08:52:50Z 313.904 2015-10-03T08:52:51Z 314.082 2015-10-03T08:52:52Z 314.38 2015-10-03T08:52:53Z 314.372 2015-10-03T08:52:54Z 314.21 2015-10-03T08:52:55Z 314.148 2015-10-03T08:52:56Z 314.247 2015-10-03T08:52:57Z 313.782 2015-10-03T08:52:58Z 313.75 2015-10-03T08:52:59Z 313.751 2015-10-03T08:53:00Z 313.783 2015-10-03T08:53:01Z 314.008 2015-10-03T08:53:02Z 314.466 2015-10-03T08:53:03Z 315.01 2015-10-03T08:53:04Z 315.103 2015-10-03T08:53:05Z 315.171 2015-10-03T08:53:06Z 314.557 2015-10-03T08:53:07Z 314.47 2015-10-03T08:53:08Z 314.307 2015-10-03T08:53:09Z 314.738 2015-10-03T08:53:10Z 314.952 2015-10-03T08:53:11Z 315.195 2015-10-03T08:53:12Z 315.075 2015-10-03T08:53:13Z 314.694 2015-10-03T08:53:14Z 314.717 2015-10-03T08:53:15Z 314.831 2015-10-03T08:53:16Z 314.953 2015-10-03T08:53:17Z 315.147 2015-10-03T08:53:18Z 315.279 2015-10-03T08:53:19Z 314.548 2015-10-03T08:53:20Z 314.559 2015-10-03T08:53:21Z 314.369 2015-10-03T08:53:22Z 313.764 2015-10-03T08:53:23Z 312.81 2015-10-03T08:53:24Z 312.6 2015-10-03T08:53:25Z 312.825 2015-10-03T08:53:26Z 313.018 2015-10-03T08:53:27Z 313.113 2015-10-03T08:53:28Z 312.776 2015-10-03T08:53:29Z 312.819 2015-10-03T08:53:30Z 313.147 2015-10-03T08:53:31Z 313.058 2015-10-03T08:53:32Z 313.327 2015-10-03T08:53:33Z 313.257 2015-10-03T08:53:34Z 313.252 2015-10-03T08:53:35Z 312.983 2015-10-03T08:53:36Z 312.517 2015-10-03T08:53:37Z 312.022 2015-10-03T08:53:38Z 311.765 2015-10-03T08:53:39Z 311.412 2015-10-03T08:53:40Z 311.083 2015-10-03T08:53:41Z 310.411 2015-10-03T08:53:42Z 309.935 2015-10-03T08:53:43Z 309.747 2015-10-03T08:53:44Z 309.567 2015-10-03T08:53:45Z 309.324 2015-10-03T08:53:46Z 309.156 2015-10-03T08:53:47Z 309.153 2015-10-03T08:53:48Z 309.71 2015-10-03T08:53:49Z 310.086 2015-10-03T08:53:50Z 310.302 2015-10-03T08:53:51Z 310.692 2015-10-03T08:53:52Z 310.471 2015-10-03T08:53:53Z 310.615 2015-10-03T08:53:54Z 310.251 2015-10-03T08:53:55Z 310.788 2015-10-03T08:53:56Z 310.728 2015-10-03T08:53:57Z 311.005 2015-10-03T08:53:58Z 310.935 2015-10-03T08:53:59Z 310.443 2015-10-03T08:54:00Z 310.722 2015-10-03T08:54:01Z 310.427 2015-10-03T08:54:02Z 310.554 2015-10-03T08:54:03Z 310.564 2015-10-03T08:54:04Z 310.664 2015-10-03T08:54:05Z 311.055 2015-10-03T08:54:06Z 310.917 2015-10-03T08:54:07Z 310.836 2015-10-03T08:54:08Z 310.464 2015-10-03T08:54:09Z 310.486 2015-10-03T08:54:10Z 310.246 2015-10-03T08:54:11Z 310.136 2015-10-03T08:54:12Z 309.925 2015-10-03T08:54:13Z 309.59 2015-10-03T08:54:14Z 309.259 2015-10-03T08:54:15Z 308.82 2015-10-03T08:54:16Z 308.544 2015-10-03T08:54:17Z 308.475 2015-10-03T08:54:18Z 308.417 2015-10-03T08:54:19Z 308.057 2015-10-03T08:54:20Z 308.049 2015-10-03T08:54:21Z 307.368 2015-10-03T08:54:22Z 307.651 2015-10-03T08:54:23Z 307.728 2015-10-03T08:54:24Z 307.865 2015-10-03T08:54:25Z 307.827 2015-10-03T08:54:26Z 309.316 2015-10-03T08:54:27Z 309.228 2015-10-03T08:54:28Z 309.439 2015-10-03T08:54:29Z 309.752 2015-10-03T08:54:30Z 310.127 2015-10-03T08:54:31Z 310.613 2015-10-03T08:54:32Z 310.668 2015-10-03T08:54:33Z 310.737 2015-10-03T08:54:34Z 310.66 2015-10-03T08:54:35Z 310.422 2015-10-03T08:54:36Z 310.54 2015-10-03T08:54:37Z 310.813 2015-10-03T08:54:38Z 310.909 2015-10-03T08:54:39Z 310.81 2015-10-03T08:54:40Z 311.732 2015-10-03T08:54:41Z 312.081 2015-10-03T08:54:42Z 312.108 2015-10-03T08:54:43Z 312.036 2015-10-03T08:54:44Z 312.16 2015-10-03T08:54:45Z 312.576 2015-10-03T08:54:46Z 312.667 2015-10-03T08:54:47Z 312.852 2015-10-03T08:54:48Z 313.24 2015-10-03T08:54:49Z 313.347 2015-10-03T08:54:50Z 313.694 2015-10-03T08:54:51Z 312.472 2015-10-03T08:54:52Z 312.298 2015-10-03T08:54:53Z 312.601 2015-10-03T08:54:54Z 312.719 2015-10-03T08:54:55Z 312.847 2015-10-03T08:54:56Z 312.714 2015-10-03T08:54:57Z 313.008 2015-10-03T08:54:58Z 311.986 2015-10-03T08:54:59Z 311.3 2015-10-03T08:55:00Z 311.039 2015-10-03T08:55:01Z 312.158 2015-10-03T08:55:02Z 312.631 2015-10-03T08:55:03Z 312.488 2015-10-03T08:55:04Z 312.083 2015-10-03T08:55:05Z 312.638 2015-10-03T08:55:06Z 313.41 2015-10-03T08:55:07Z 313.692 2015-10-03T08:55:08Z 313.632 2015-10-03T08:55:09Z 313.417 2015-10-03T08:55:10Z 313.924 2015-10-03T08:55:11Z 313.646 2015-10-03T08:55:12Z 312.514 2015-10-03T08:55:13Z 312.753 2015-10-03T08:55:14Z 313.067 2015-10-03T08:55:15Z 312.905 2015-10-03T08:55:16Z 313.07 2015-10-03T08:55:17Z 312.881 2015-10-03T08:55:18Z 312.972 2015-10-03T08:55:19Z 312.481 2015-10-03T08:55:20Z 311.906 2015-10-03T08:55:21Z 311.339 2015-10-03T08:55:22Z 311.128 2015-10-03T08:55:23Z 310.392 2015-10-03T08:55:24Z 310.369 2015-10-03T08:55:25Z 310.205 2015-10-03T08:55:26Z 309.972 2015-10-03T08:55:27Z 309.896 2015-10-03T08:55:28Z 309.697 2015-10-03T08:55:29Z 309.858 2015-10-03T08:55:30Z 310.048 2015-10-03T08:55:31Z 310.364 2015-10-03T08:55:32Z 310.757 2015-10-03T08:55:33Z 310.746 2015-10-03T08:55:34Z 309.987 2015-10-03T08:55:35Z 310.146 2015-10-03T08:55:36Z 310.53 2015-10-03T08:55:37Z 310.656 2015-10-03T08:55:38Z 310.974 2015-10-03T08:55:39Z 311.218 2015-10-03T08:55:40Z 310.94 2015-10-03T08:55:41Z 311.865 2015-10-03T08:55:42Z 312.409 2015-10-03T08:55:43Z 312.899 2015-10-03T08:55:44Z 312.849 2015-10-03T08:55:45Z 312.766 2015-10-03T08:55:46Z 313.03 2015-10-03T08:55:47Z 312.888 2015-10-03T08:55:48Z 312.762 2015-10-03T08:55:49Z 312.611 2015-10-03T08:55:50Z 312.864 2015-10-03T08:55:51Z 313.935 2015-10-03T08:55:52Z 314.015 2015-10-03T08:55:53Z 314.59 2015-10-03T08:55:54Z 314.661 2015-10-03T08:55:55Z 314.563 2015-10-03T08:55:56Z 313.882 2015-10-03T08:55:57Z 313.698 2015-10-03T08:55:58Z 313.914 2015-10-03T08:55:59Z 314.12 2015-10-03T08:56:00Z 314.556 2015-10-03T08:56:01Z 314.767 2015-10-03T08:56:02Z 314.746 2015-10-03T08:56:03Z 314.409 2015-10-03T08:56:04Z 314.476 2015-10-03T08:56:05Z 314.465 2015-10-03T08:56:06Z 314.866 2015-10-03T08:56:07Z 314.74 2015-10-03T08:56:08Z 314.818 2015-10-03T08:56:09Z 314.973 2015-10-03T08:56:10Z 317.53 2015-10-03T08:56:11Z 317.593 2015-10-03T08:56:12Z 317.434 2015-10-03T08:56:13Z 317.932 2015-10-03T08:56:14Z 318.542 2015-10-03T08:56:15Z 318.947 2015-10-03T08:56:16Z 318.747 2015-10-03T08:56:17Z 318.455 2015-10-03T08:56:18Z 318.465 2015-10-03T08:56:19Z 318.22 2015-10-03T08:56:20Z 318.158 2015-10-03T08:56:21Z 318.025 2015-10-03T08:56:22Z 318.631 2015-10-03T08:56:23Z 319.049 2015-10-03T08:56:24Z 319.295 2015-10-03T08:56:25Z 319.684 2015-10-03T08:56:26Z 319.988 2015-10-03T08:56:27Z 319.668 2015-10-03T08:56:28Z 319.679 2015-10-03T08:56:29Z 319.714 2015-10-03T08:56:30Z 319.633 2015-10-03T08:56:31Z 319.622 2015-10-03T08:56:32Z 320.077 2015-10-03T08:56:33Z 320.751 2015-10-03T08:56:34Z 320.544 2015-10-03T08:56:35Z 320.548 2015-10-03T08:56:36Z 320.493 2015-10-03T08:56:37Z 320.715 2015-10-03T08:56:38Z 320.874 2015-10-03T08:56:39Z 320.646 2015-10-03T08:56:40Z 320.83 2015-10-03T08:56:41Z 320.51 2015-10-03T08:56:42Z 320.826 2015-10-03T08:56:43Z 320.59 2015-10-03T08:56:44Z 320.978 2015-10-03T08:56:45Z 321.51 2015-10-03T08:56:46Z 321.329 2015-10-03T08:56:47Z 321.137 2015-10-03T08:56:48Z 320.895 2015-10-03T08:56:49Z 321.902 2015-10-03T08:56:50Z 322.898 2015-10-03T08:56:51Z 323.352 2015-10-03T08:56:52Z 323.315 2015-10-03T08:56:53Z 323.179 2015-10-03T08:56:54Z 323.442 2015-10-03T08:56:55Z 320.244 2015-10-03T08:56:56Z 319.548 2015-10-03T08:56:57Z 319.356 2015-10-03T08:56:58Z 319.513 2015-10-03T08:56:59Z 319.166 2015-10-03T08:57:00Z 319.039 2015-10-03T08:57:01Z 319.22 2015-10-03T08:57:02Z 319.094 2015-10-03T08:57:03Z 319.586 2015-10-03T08:57:04Z 319.339 2015-10-03T08:57:05Z 319.501 2015-10-03T08:57:06Z 319.498 2015-10-03T08:57:07Z 319.566 2015-10-03T08:57:08Z 319.056 2015-10-03T08:57:09Z 319.209 2015-10-03T08:57:10Z 319.938 2015-10-03T08:57:11Z 320.3 2015-10-03T08:57:12Z 320.794 2015-10-03T08:57:13Z 321.135 2015-10-03T08:57:14Z 321.236 2015-10-03T08:57:15Z 320.99 2015-10-03T08:57:16Z 321.361 2015-10-03T08:57:17Z 321.381 2015-10-03T08:57:18Z 321.405 2015-10-03T08:57:19Z 321.459 2015-10-03T08:57:20Z 321.425 2015-10-03T08:57:21Z 321.63 2015-10-03T08:57:22Z 320.46 2015-10-03T08:57:30Z 317.323 2015-10-03T08:58:48Z 319.762 2015-10-03T08:59:54Z 320.454 2015-10-03T09:00:00Z 320.374 2015-10-03T09:00:04Z 319.995 2015-10-03T09:00:05Z 319.68 2015-10-03T09:00:07Z 319.346 2015-10-03T09:00:08Z 318.75 2015-10-03T09:00:13Z 317.361 2015-10-03T09:00:14Z 315.065 2015-10-03T09:00:17Z 315.928 2015-10-03T09:00:28Z 317.655 2015-10-03T09:00:30Z 318.28 2015-10-03T09:00:53Z 321.447 2015-10-03T09:01:16Z 320.167 2015-10-03T09:01:26Z 319.798 2015-10-03T09:01:28Z 319.572 2015-10-03T09:01:31Z 316.703 2015-10-03T09:01:39Z 318.495 2015-10-03T09:02:08Z 318.471 2015-10-03T09:02:10Z 318.804 2015-10-03T09:02:11Z 318.951 2015-10-03T09:02:12Z 320.084 2015-10-03T09:02:13Z 319.931 2015-10-03T09:02:14Z 319.906 2015-10-03T09:02:15Z 320.434 2015-10-03T09:02:16Z 320.53 2015-10-03T09:02:17Z 320.782 2015-10-03T09:02:18Z 321.506 2015-10-03T09:02:19Z 321.785 2015-10-03T09:02:20Z 321.319 2015-10-03T09:02:21Z 321.126 2015-10-03T09:02:22Z 321.054 2015-10-03T09:02:23Z 321.074 2015-10-03T09:02:24Z 321.014 2015-10-03T09:02:25Z 320.798 2015-10-03T09:02:26Z 321.003 2015-10-03T09:02:27Z 321.096 2015-10-03T09:02:28Z 320.281 2015-10-03T09:02:29Z 320.235 2015-10-03T09:02:30Z 319.908 2015-10-03T09:02:31Z 319.816 2015-10-03T09:02:32Z 319.678 2015-10-03T09:02:33Z 318.949 2015-10-03T09:02:34Z 319.062 2015-10-03T09:02:35Z 318.635 2015-10-03T09:02:36Z 317.887 2015-10-03T09:02:37Z 317.526 2015-10-03T09:02:38Z 316.994 2015-10-03T09:02:39Z 316.367 2015-10-03T09:02:40Z 315.976 2015-10-03T09:02:41Z 316.421 2015-10-03T09:02:42Z 315.776 2015-10-03T09:02:43Z 315.561 2015-10-03T09:02:44Z 315.29 2015-10-03T09:02:45Z 314.806 2015-10-03T09:02:46Z 314.206 2015-10-03T09:02:47Z 314.703 2015-10-03T09:02:48Z 314.464 2015-10-03T09:02:49Z 314.39 2015-10-03T09:02:50Z 314.795 2015-10-03T09:02:51Z 314.82 2015-10-03T09:02:52Z 314.685 2015-10-03T09:02:53Z 314.927 2015-10-03T09:02:54Z 314.355 2015-10-03T09:02:55Z 314.105 2015-10-03T09:02:56Z 313.146 2015-10-03T09:02:57Z 313.225 2015-10-03T09:02:58Z 313.625 2015-10-03T09:02:59Z 313.118 2015-10-03T09:03:00Z 312.708 2015-10-03T09:03:01Z 313.03 2015-10-03T09:03:02Z 313.07 2015-10-03T09:03:03Z 313.225 2015-10-03T09:03:04Z 312.779 2015-10-03T09:03:05Z 313.051 2015-10-03T09:03:06Z 312.976 2015-10-03T09:03:07Z 311.379 2015-10-03T09:03:08Z 311.143 2015-10-03T09:03:09Z 310.632 2015-10-03T09:03:10Z 310.66 2015-10-03T09:03:11Z 309.986 2015-10-03T09:03:12Z 309.506 2015-10-03T09:03:13Z 309.265 2015-10-03T09:03:14Z 308.042 2015-10-03T09:03:15Z 306.853 2015-10-03T09:03:16Z 305.627 2015-10-03T09:03:17Z 305.222 2015-10-03T09:03:18Z 304.035 2015-10-03T09:03:19Z 306.316 2015-10-03T09:03:20Z 304.986 2015-10-03T09:03:21Z 305.078 2015-10-03T09:03:22Z 305.048 2015-10-03T09:03:23Z 305.027 2015-10-03T09:03:24Z 305.041 2015-10-03T09:03:25Z 305.205 2015-10-03T09:03:26Z 304.903 2015-10-03T09:03:27Z 305.172 2015-10-03T09:03:28Z 305.36 2015-10-03T09:03:29Z 305.551 2015-10-03T09:03:30Z 305.928 2015-10-03T09:03:31Z 305.928 2015-10-03T09:03:32Z 305.832 2015-10-03T09:03:33Z 306.046 2015-10-03T09:03:34Z 306.181 2015-10-03T09:03:35Z 306.174 2015-10-03T09:03:36Z 306.436 2015-10-03T09:03:37Z 306.304 2015-10-03T09:03:38Z 305.169 2015-10-03T09:03:39Z 304.751 2015-10-03T09:03:40Z 304.371 2015-10-03T09:03:41Z 303.859 2015-10-03T09:03:42Z 303.407 2015-10-03T09:03:43Z 303.694 2015-10-03T09:03:44Z 304.77 2015-10-03T09:03:45Z 304.699 2015-10-03T09:03:46Z 303.849 2015-10-03T09:03:47Z 303.722 2015-10-03T09:03:48Z 303.892 2015-10-03T09:03:49Z 303.244 2015-10-03T09:03:50Z 302.096 2015-10-03T09:03:51Z 301.8 2015-10-03T09:03:52Z 300.945 2015-10-03T09:03:53Z 300.626 2015-10-03T09:03:54Z 300.405 2015-10-03T09:03:55Z 299.418 2015-10-03T09:03:56Z 299.488 2015-10-03T09:03:57Z 299.344 2015-10-03T09:03:58Z 299.314 2015-10-03T09:03:59Z 298.944 2015-10-03T09:04:00Z 298.104 2015-10-03T09:04:01Z 297.768 2015-10-03T09:04:02Z 297.376 2015-10-03T09:04:03Z 297.198 2015-10-03T09:04:04Z 297.083 2015-10-03T09:04:05Z 296.688 2015-10-03T09:04:06Z 296.594 2015-10-03T09:04:07Z 296.741 2015-10-03T09:04:08Z 294.349 2015-10-03T09:04:09Z 293.655 2015-10-03T09:04:10Z 293.555 2015-10-03T09:04:11Z 290.188 2015-10-03T09:04:12Z 289.351 2015-10-03T09:04:13Z 289.024 2015-10-03T09:04:14Z 289.368 2015-10-03T09:04:15Z 289.928 2015-10-03T09:04:16Z 289.275 2015-10-03T09:04:17Z 289.376 2015-10-03T09:04:18Z 289.416 2015-10-03T09:04:19Z 288.276 2015-10-03T09:04:20Z 288.982 2015-10-03T09:04:21Z 288.352 2015-10-03T09:04:22Z 288.444 2015-10-03T09:04:23Z 289.927 2015-10-03T09:04:24Z 289.861 2015-10-03T09:04:25Z 288.299 2015-10-03T09:04:26Z 288.702 2015-10-03T09:04:27Z 288.792 2015-10-03T09:04:28Z 288.486 2015-10-03T09:04:29Z 288.868 2015-10-03T09:04:30Z 287.817 2015-10-03T09:04:31Z 286.917 2015-10-03T09:04:32Z 285.743 2015-10-03T09:04:33Z 285.164 2015-10-03T09:04:34Z 284.034 2015-10-03T09:04:35Z 284.267 2015-10-03T09:04:36Z 284.193 2015-10-03T09:04:37Z 284.886 2015-10-03T09:04:38Z 283.658 2015-10-03T09:04:39Z 283.415 2015-10-03T09:04:40Z 283.347 2015-10-03T09:04:41Z 280.688 2015-10-03T09:04:42Z 281.08 2015-10-03T09:04:43Z 280.606 2015-10-03T09:04:44Z 281.205 2015-10-03T09:04:45Z 279.909 2015-10-03T09:04:46Z 279.525 2015-10-03T09:04:47Z 279.182 2015-10-03T09:04:48Z 280.134 2015-10-03T09:04:49Z 279.786 2015-10-03T09:04:50Z 278.964 2015-10-03T09:04:51Z 278.326 2015-10-03T09:04:52Z 277.65 2015-10-03T09:04:53Z 276.885 2015-10-03T09:04:54Z 276.23 2015-10-03T09:04:55Z 275.861 2015-10-03T09:04:56Z 276.006 2015-10-03T09:04:57Z 277.686 2015-10-03T09:04:58Z 275.88 2015-10-03T09:04:59Z 275.113 2015-10-03T09:05:00Z 274.798 2015-10-03T09:05:01Z 275.966 2015-10-03T09:05:02Z 275.979 2015-10-03T09:05:03Z 275.374 2015-10-03T09:05:04Z 276.035 2015-10-03T09:05:05Z 275.317 2015-10-03T09:05:06Z 274.671 2015-10-03T09:05:07Z 276.957 2015-10-03T09:05:08Z 277.5 2015-10-03T09:05:09Z 277.305 2015-10-03T09:05:10Z 277.379 2015-10-03T09:05:11Z 277.707 2015-10-03T09:05:12Z 277.936 2015-10-03T09:05:13Z 277.75 2015-10-03T09:05:14Z 278.083 2015-10-03T09:05:15Z 278.356 2015-10-03T09:05:16Z 278.728 2015-10-03T09:05:17Z 278.684 2015-10-03T09:05:18Z 278.628 2015-10-03T09:05:19Z 278.677 2015-10-03T09:05:20Z 279.254 2015-10-03T09:05:21Z 278.77 2015-10-03T09:05:22Z 278.311 2015-10-03T09:05:23Z 278.992 2015-10-03T09:05:24Z 279.291 2015-10-03T09:05:25Z 279.76 2015-10-03T09:05:26Z 280.063 2015-10-03T09:05:27Z 279.725 2015-10-03T09:05:28Z 279.279 2015-10-03T09:05:29Z 279.107 2015-10-03T09:05:30Z 278.313 2015-10-03T09:05:31Z 278.782 2015-10-03T09:05:32Z 279.296 2015-10-03T09:05:33Z 279.58 2015-10-03T09:05:34Z 278.885 2015-10-03T09:05:35Z 278.855 2015-10-03T09:05:36Z 279.043 2015-10-03T09:05:37Z 279.053 2015-10-03T09:05:38Z 279.063 2015-10-03T09:05:39Z 279.533 2015-10-03T09:05:40Z 279.999 2015-10-03T09:05:41Z 279.618 2015-10-03T09:05:42Z 279.213 2015-10-03T09:05:43Z 278.659 2015-10-03T09:05:44Z 278.349 2015-10-03T09:05:45Z 277.916 2015-10-03T09:05:46Z 277.554 2015-10-03T09:05:47Z 277.639 2015-10-03T09:05:48Z 277.989 2015-10-03T09:05:49Z 278.515 2015-10-03T09:05:50Z 278.928 2015-10-03T09:05:51Z 278.778 2015-10-03T09:05:52Z 278.762 2015-10-03T09:05:53Z 279.205 2015-10-03T09:05:54Z 279.012 2015-10-03T09:05:55Z 279.237 2015-10-03T09:05:56Z 279.288 2015-10-03T09:05:57Z 279.578 2015-10-03T09:05:58Z 279.949 2015-10-03T09:05:59Z 279.855 2015-10-03T09:06:00Z 279.917 2015-10-03T09:06:01Z 279.157 2015-10-03T09:06:02Z 279.286 2015-10-03T09:06:03Z 279.15 2015-10-03T09:06:04Z 279.197 2015-10-03T09:06:05Z 279.412 2015-10-03T09:06:06Z 279.612 2015-10-03T09:06:07Z 279.889 2015-10-03T09:06:08Z 280.051 2015-10-03T09:06:09Z 280.051 2015-10-03T09:06:10Z 280.058 2015-10-03T09:06:11Z 280.316 2015-10-03T09:06:12Z 279.47 2015-10-03T09:06:13Z 279.15 2015-10-03T09:06:14Z 279.591 2015-10-03T09:06:15Z 279.727 2015-10-03T09:06:16Z 280.339 2015-10-03T09:06:17Z 279.561 2015-10-03T09:06:18Z 280.013 2015-10-03T09:06:19Z 280.093 2015-10-03T09:06:20Z 278.699 2015-10-03T09:06:21Z 279.057 2015-10-03T09:06:22Z 277.128 2015-10-03T09:06:23Z 275.895 2015-10-03T09:06:24Z 275.443 2015-10-03T09:06:25Z 277.163 2015-10-03T09:06:26Z 277.15 2015-10-03T09:06:27Z 278.124 2015-10-03T09:06:28Z 278.432 2015-10-03T09:06:29Z 278.276 2015-10-03T09:06:30Z 278.167 2015-10-03T09:06:31Z 277.629 2015-10-03T09:06:32Z 274.711 2015-10-03T09:06:33Z 274.422 2015-10-03T09:06:34Z 276.04 2015-10-03T09:06:35Z 274.286 2015-10-03T09:06:36Z 273.2 2015-10-03T09:06:37Z 274.507 2015-10-03T09:06:38Z 274.537 2015-10-03T09:06:39Z 275.713 2015-10-03T09:06:40Z 274.429 2015-10-03T09:06:41Z 274.037 2015-10-03T09:06:42Z 273.035 2015-10-03T09:06:43Z 272.081 2015-10-03T09:06:44Z 271.847 2015-10-03T09:06:45Z 272.51 2015-10-03T09:06:46Z 273.147 2015-10-03T09:06:47Z 273.277 2015-10-03T09:06:48Z 273.633 2015-10-03T09:06:49Z 273.217 2015-10-03T09:06:50Z 272.375 2015-10-03T09:06:51Z 273.101 2015-10-03T09:06:52Z 273.249 2015-10-03T09:06:53Z 272.561 2015-10-03T09:06:54Z 273.386 2015-10-03T09:06:55Z 272.692 2015-10-03T09:06:56Z 271.903 2015-10-03T09:06:57Z 274.197 2015-10-03T09:06:58Z 273.671 2015-10-03T09:06:59Z 273.779 2015-10-03T09:07:00Z 270.547 2015-10-03T09:07:01Z 272.183 2015-10-03T09:07:02Z 273.131 2015-10-03T09:07:03Z 273.047 2015-10-03T09:07:04Z 273.751 2015-10-03T09:07:05Z 275.664 2015-10-03T09:07:06Z 276.049 2015-10-03T09:07:07Z 277.362 2015-10-03T09:07:08Z 277.192 2015-10-03T09:07:09Z 277.352 2015-10-03T09:07:10Z 278.455 2015-10-03T09:07:11Z 280.711 2015-10-03T09:07:12Z 281.823 2015-10-03T09:07:13Z 282.225 2015-10-03T09:07:14Z 282.518 2015-10-03T09:07:15Z 282.603 2015-10-03T09:07:16Z 281.764 2015-10-03T09:07:17Z 282.207 2015-10-03T09:07:18Z 282.897 2015-10-03T09:07:19Z 283.619 2015-10-03T09:07:20Z 284.28 2015-10-03T09:07:21Z 284.74 2015-10-03T09:07:22Z 285.326 2015-10-03T09:07:23Z 285.586 2015-10-03T09:07:24Z 285.794 2015-10-03T09:07:25Z 286.051 2015-10-03T09:07:26Z 286.464 2015-10-03T09:07:27Z 286.437 2015-10-03T09:07:28Z 286.271 2015-10-03T09:07:29Z 286.339 2015-10-03T09:07:30Z 286.554 2015-10-03T09:07:31Z 285.363 2015-10-03T09:07:32Z 285.307 2015-10-03T09:07:33Z 285.377 2015-10-03T09:07:34Z 285.227 2015-10-03T09:07:35Z 284.675 2015-10-03T09:07:36Z 284.151 2015-10-03T09:07:37Z 283.616 2015-10-03T09:07:38Z 283.805 2015-10-03T09:07:39Z 283.729 2015-10-03T09:07:40Z 284.039 2015-10-03T09:07:41Z 283.733 2015-10-03T09:07:42Z 283.495 2015-10-03T09:07:43Z 283.509 2015-10-03T09:07:44Z 283.256 2015-10-03T09:07:45Z 283.371 2015-10-03T09:07:46Z 283.527 2015-10-03T09:07:47Z 282.928 2015-10-03T09:07:48Z 283.185 2015-10-03T09:07:49Z 282.857 2015-10-03T09:07:50Z 283.762 2015-10-03T09:07:51Z 282.868 2015-10-03T09:07:52Z 282.819 2015-10-03T09:07:53Z 282.281 2015-10-03T09:07:54Z 282.186 2015-10-03T09:07:55Z 281.025 2015-10-03T09:07:56Z 280.52 2015-10-03T09:07:57Z 280.301 2015-10-03T09:07:58Z 280.569 2015-10-03T09:07:59Z 280.745 2015-10-03T09:08:00Z 280.588 2015-10-03T09:08:01Z 280.486 2015-10-03T09:08:02Z 280.307 2015-10-03T09:08:03Z 280.46 2015-10-03T09:08:04Z 280.459 2015-10-03T09:08:05Z 280.418 2015-10-03T09:08:06Z 280.651 2015-10-03T09:08:07Z 280.719 2015-10-03T09:08:08Z 280.669 2015-10-03T09:08:09Z 280.632 2015-10-03T09:08:10Z 280.813 2015-10-03T09:08:11Z 281.101 2015-10-03T09:08:12Z 281.593 2015-10-03T09:08:13Z 280.989 2015-10-03T09:08:14Z 280.78 2015-10-03T09:08:15Z 280.81 2015-10-03T09:08:16Z 280.918 2015-10-03T09:08:17Z 280.972 2015-10-03T09:08:18Z 281.071 2015-10-03T09:08:19Z 280.478 2015-10-03T09:08:20Z 280.241 2015-10-03T09:08:21Z 280.314 2015-10-03T09:08:22Z 280.382 2015-10-03T09:08:23Z 277.51 2015-10-03T09:08:24Z 277.409 2015-10-03T09:08:25Z 277.132 2015-10-03T09:08:26Z 276.768 2015-10-03T09:08:27Z 276.62 2015-10-03T09:08:28Z 276.577 2015-10-03T09:08:29Z 276.44 2015-10-03T09:08:30Z 276.675 2015-10-03T09:08:31Z 277.971 2015-10-03T09:08:32Z 279.397 2015-10-03T09:08:33Z 276.908 2015-10-03T09:08:34Z 277.592 2015-10-03T09:08:35Z 277.065 2015-10-03T09:08:36Z 278.556 2015-10-03T09:08:37Z 277.958 2015-10-03T09:08:38Z 277.108 2015-10-03T09:08:39Z 278.548 2015-10-03T09:08:40Z 276.431 2015-10-03T09:08:41Z 277.322 2015-10-03T09:08:42Z 279.202 2015-10-03T09:08:43Z 278.119 2015-10-03T09:08:44Z 278.444 2015-10-03T09:08:45Z 278.553 2015-10-03T09:08:46Z 278.86 2015-10-03T09:08:47Z 277.046 2015-10-03T09:08:48Z 276.463 2015-10-03T09:08:49Z 277.527 2015-10-03T09:08:50Z 279.003 2015-10-03T09:08:51Z 277.354 2015-10-03T09:08:52Z 273.874 2015-10-03T09:08:53Z 274.879 2015-10-03T09:08:54Z 276.121 2015-10-03T09:08:55Z 275.709 2015-10-03T09:08:56Z 275.66 2015-10-03T09:08:57Z 274.62 2015-10-03T09:08:58Z 274.883 2015-10-03T09:08:59Z 275.614 2015-10-03T09:09:00Z 276.203 2015-10-03T09:09:01Z 276.102 2015-10-03T09:09:02Z 276.775 2015-10-03T09:09:03Z 276.721 2015-10-03T09:09:04Z 277.111 2015-10-03T09:09:05Z 277.485 2015-10-03T09:09:06Z 279.108 2015-10-03T09:09:07Z 278.692 2015-10-03T09:09:08Z 278.28 2015-10-03T09:09:09Z 277.908 2015-10-03T09:09:10Z 279.06 2015-10-03T09:09:11Z 279.232 2015-10-03T09:09:12Z 279.089 2015-10-03T09:09:13Z 278.538 2015-10-03T09:09:14Z 279.594 2015-10-03T09:09:15Z 280.653 2015-10-03T09:09:16Z 280.617 2015-10-03T09:09:17Z 282.467 2015-10-03T09:09:18Z 283.447 2015-10-03T09:09:19Z 284.031 2015-10-03T09:09:20Z 284.472 2015-10-03T09:09:21Z 284.173 2015-10-03T09:09:22Z 283.069 2015-10-03T09:09:23Z 282.046 2015-10-03T09:09:24Z 282.054 2015-10-03T09:09:25Z 281.712 2015-10-03T09:09:26Z 281.86 2015-10-03T09:09:27Z 281.979 2015-10-03T09:09:28Z 282.871 2015-10-03T09:09:29Z 283.199 2015-10-03T09:09:30Z 283.556 2015-10-03T09:09:31Z 284.898 2015-10-03T09:09:32Z 283.742 2015-10-03T09:09:33Z 283.879 2015-10-03T09:09:34Z 283.613 2015-10-03T09:09:35Z 283.83 2015-10-03T09:09:36Z 285.302 2015-10-03T09:09:37Z 283.673 2015-10-03T09:09:38Z 283.857 2015-10-03T09:09:39Z 284.142 2015-10-03T09:09:40Z 285.679 2015-10-03T09:09:41Z 282.397 2015-10-03T09:09:42Z 283.805 2015-10-03T09:09:43Z 283.372 2015-10-03T09:09:44Z 282.332 2015-10-03T09:09:45Z 283.966 2015-10-03T09:09:46Z 283.916 2015-10-03T09:09:47Z 280.735 2015-10-03T09:09:48Z 281.374 2015-10-03T09:09:49Z 280.164 2015-10-03T09:09:50Z 280.96 2015-10-03T09:09:51Z 280.903 2015-10-03T09:09:52Z 279.814 2015-10-03T09:09:53Z 279.868 2015-10-03T09:09:54Z 278.976 2015-10-03T09:09:55Z 280.115 2015-10-03T09:09:56Z 280.826 2015-10-03T09:09:57Z 281.289 2015-10-03T09:09:58Z 280.43 2015-10-03T09:09:59Z 281.008 2015-10-03T09:10:00Z 276.52 2015-10-03T09:10:01Z 277.488 2015-10-03T09:10:02Z 275.239 2015-10-03T09:10:03Z 276.119 2015-10-03T09:10:04Z 277.267 2015-10-03T09:10:05Z 277.887 2015-10-03T09:10:06Z 278.242 2015-10-03T09:10:07Z 279.769 2015-10-03T09:10:08Z 279.734 2015-10-03T09:10:09Z 280.084 2015-10-03T09:10:10Z 280.201 2015-10-03T09:10:11Z 280.451 2015-10-03T09:10:12Z 281.908 2015-10-03T09:10:13Z 282.117 2015-10-03T09:10:14Z 283.274 2015-10-03T09:10:15Z 280.972 2015-10-03T09:10:16Z 280.604 2015-10-03T09:10:17Z 279.959 2015-10-03T09:10:18Z 280.935 2015-10-03T09:10:19Z 280.195 2015-10-03T09:10:20Z 280.915 2015-10-03T09:10:21Z 281.392 2015-10-03T09:10:22Z 282.08 2015-10-03T09:10:23Z 283.426 2015-10-03T09:10:24Z 283.845 2015-10-03T09:10:25Z 284.808 2015-10-03T09:10:26Z 286.448 2015-10-03T09:10:27Z 286.355 2015-10-03T09:10:28Z 287.451 2015-10-03T09:10:29Z 287.618 2015-10-03T09:10:30Z 289.405 2015-10-03T09:10:31Z 290.211 2015-10-03T09:10:32Z 290.093 2015-10-03T09:10:33Z 289.098 2015-10-03T09:10:34Z 288.094 2015-10-03T09:10:35Z 286.89 2015-10-03T09:10:36Z 284.28 2015-10-03T09:10:37Z 283.28 2015-10-03T09:10:38Z 285.218 2015-10-03T09:10:39Z 284.876 2015-10-03T09:10:40Z 284.656 2015-10-03T09:10:41Z 284.889 2015-10-03T09:10:42Z 284.072 2015-10-03T09:10:43Z 282.931 2015-10-03T09:10:44Z 283.994 2015-10-03T09:10:45Z 284.474 2015-10-03T09:10:46Z 284.932 2015-10-03T09:10:47Z 285.446 2015-10-03T09:10:48Z 285.727 2015-10-03T09:10:49Z 286.362 2015-10-03T09:10:50Z 284.511 2015-10-03T09:10:51Z 285.468 2015-10-03T09:10:52Z 285.367 2015-10-03T09:10:53Z 285.509 2015-10-03T09:10:54Z 286.401 2015-10-03T09:10:55Z 287.774 2015-10-03T09:10:56Z 286.796 2015-10-03T09:10:57Z 289.825 2015-10-03T09:10:58Z 290.307 2015-10-03T09:10:59Z 292.07 2015-10-03T09:11:00Z 292.131 2015-10-03T09:11:01Z 291.408 2015-10-03T09:11:02Z 290.543 2015-10-03T09:11:03Z 290.431 2015-10-03T09:11:04Z 292.13 2015-10-03T09:11:05Z 293.145 2015-10-03T09:11:06Z 291.003 2015-10-03T09:11:07Z 292.354 2015-10-03T09:11:08Z 288.142 2015-10-03T09:11:09Z 285.463 2015-10-03T09:11:10Z 285.131 2015-10-03T09:11:11Z 286.061 2015-10-03T09:11:12Z 285.531 2015-10-03T09:11:13Z 284.923 2015-10-03T09:11:14Z 284.853 2015-10-03T09:11:15Z 284.823 2015-10-03T09:11:16Z 284.164 2015-10-03T09:11:17Z 284.025 2015-10-03T09:11:18Z 283.92 2015-10-03T09:11:19Z 284.133 2015-10-03T09:11:20Z 284.445 2015-10-03T09:11:21Z 284.567 2015-10-03T09:11:22Z 287.256 2015-10-03T09:11:23Z 287.546 2015-10-03T09:11:24Z 288.147 2015-10-03T09:11:25Z 288.467 2015-10-03T09:11:26Z 288.591 2015-10-03T09:11:27Z 288.373 2015-10-03T09:11:28Z 287.817 2015-10-03T09:11:29Z 288.726 2015-10-03T09:11:30Z 289.099 2015-10-03T09:11:31Z 289.525 2015-10-03T09:11:32Z 288.889 2015-10-03T09:11:33Z 285.779 2015-10-03T09:11:34Z 286.432 2015-10-03T09:11:35Z 286.773 2015-10-03T09:11:36Z 287.75 2015-10-03T09:11:37Z 288.092 2015-10-03T09:11:38Z 288.087 2015-10-03T09:11:39Z 288.735 2015-10-03T09:11:40Z 288.981 2015-10-03T09:11:41Z 288.901 2015-10-03T09:11:42Z 289.644 2015-10-03T09:11:43Z 288.746 2015-10-03T09:11:44Z 288.678 2015-10-03T09:11:45Z 288.5 2015-10-03T09:11:46Z 288.375 2015-10-03T09:11:47Z 287.083 2015-10-03T09:11:48Z 286.38 2015-10-03T09:11:49Z 286.2 2015-10-03T09:11:50Z 286.566 2015-10-03T09:11:51Z 285.235 2015-10-03T09:11:52Z 284.973 2015-10-03T09:11:53Z 284.264 2015-10-03T09:11:54Z 284.916 2015-10-03T09:11:55Z 285.846 2015-10-03T09:11:56Z 286.392 2015-10-03T09:11:57Z 286.346 2015-10-03T09:11:58Z 286.331 2015-10-03T09:11:59Z 286.526 2015-10-03T09:12:00Z 285.913 2015-10-03T09:12:01Z 287.578 2015-10-03T09:12:02Z 287.531 2015-10-03T09:12:03Z 287.466 2015-10-03T09:12:04Z 287.147 2015-10-03T09:12:05Z 288.137 2015-10-03T09:12:06Z 286.813 2015-10-03T09:12:07Z 288.333 2015-10-03T09:12:08Z 289.148 2015-10-03T09:12:09Z 287.127 2015-10-03T09:12:10Z 287.144 2015-10-03T09:12:11Z 288.125 2015-10-03T09:12:12Z 286.228 2015-10-03T09:12:13Z 287.499 2015-10-03T09:12:14Z 288.546 2015-10-03T09:12:15Z 288.191 2015-10-03T09:12:16Z 289.345 2015-10-03T09:12:17Z 288.869 2015-10-03T09:12:18Z 288.89 2015-10-03T09:12:19Z 288.575 2015-10-03T09:12:20Z 288.942 2015-10-03T09:12:21Z 288.868 2015-10-03T09:12:22Z 289.302 2015-10-03T09:12:23Z 289.817 2015-10-03T09:12:24Z 289.805 2015-10-03T09:12:25Z 289.279 2015-10-03T09:12:26Z 289.979 2015-10-03T09:12:27Z 289.824 2015-10-03T09:12:28Z 290.036 2015-10-03T09:12:29Z 289.778 2015-10-03T09:12:30Z 289.98 2015-10-03T09:12:31Z 289.776 2015-10-03T09:12:32Z 290.936 2015-10-03T09:12:33Z 292.158 2015-10-03T09:12:34Z 293.684 2015-10-03T09:12:35Z 291.432 2015-10-03T09:12:36Z 289.867 2015-10-03T09:12:37Z 289.232 2015-10-03T09:12:38Z 288.473 2015-10-03T09:12:39Z 289.506 2015-10-03T09:12:40Z 289.107 2015-10-03T09:12:41Z 289.681 2015-10-03T09:12:42Z 288.99 2015-10-03T09:12:43Z 290.32 2015-10-03T09:12:44Z 290.245 2015-10-03T09:12:45Z 291.002 2015-10-03T09:12:46Z 291.255 2015-10-03T09:12:47Z 290.896 2015-10-03T09:12:48Z 290.989 2015-10-03T09:12:49Z 288.365 2015-10-03T09:12:50Z 287.619 2015-10-03T09:12:51Z 289.323 2015-10-03T09:12:52Z 289.882 2015-10-03T09:12:53Z 289.836 2015-10-03T09:12:54Z 290.996 2015-10-03T09:12:55Z 291.388 2015-10-03T09:12:56Z 292.316 2015-10-03T09:12:57Z 291.677 2015-10-03T09:12:58Z 291.7 2015-10-03T09:12:59Z 290.392 2015-10-03T09:13:00Z 290.651 2015-10-03T09:13:01Z 291.441 2015-10-03T09:13:02Z 292.103 2015-10-03T09:13:03Z 291.819 2015-10-03T09:13:04Z 294.073 2015-10-03T09:13:05Z 293.206 2015-10-03T09:13:06Z 293.654 2015-10-03T09:13:07Z 293.182 2015-10-03T09:13:08Z 293.336 2015-10-03T09:13:09Z 292.263 2015-10-03T09:13:10Z 292.524 2015-10-03T09:13:11Z 291.85 2015-10-03T09:13:12Z 292.862 2015-10-03T09:13:13Z 293.221 2015-10-03T09:13:14Z 292.846 2015-10-03T09:13:15Z 292.993 2015-10-03T09:13:16Z 292.678 2015-10-03T09:13:17Z 294.104 2015-10-03T09:13:18Z 294.222 2015-10-03T09:13:19Z 292.305 2015-10-03T09:13:20Z 292.031 2015-10-03T09:13:21Z 291.692 2015-10-03T09:13:22Z 291.36 2015-10-03T09:13:23Z 291.447 2015-10-03T09:13:24Z 291.675 2015-10-03T09:13:25Z 292.086 2015-10-03T09:13:26Z 291.893 2015-10-03T09:13:27Z 291.71 2015-10-03T09:13:28Z 291.904 2015-10-03T09:13:29Z 290.806 2015-10-03T09:13:30Z 290.458 2015-10-03T09:13:31Z 289.883 2015-10-03T09:13:32Z 288.485 2015-10-03T09:13:33Z 289.872 2015-10-03T09:13:34Z 290.785 2015-10-03T09:13:35Z 290.842 2015-10-03T09:13:36Z 291.165 2015-10-03T09:13:37Z 291.226 2015-10-03T09:13:38Z 290.603 2015-10-03T09:13:39Z 291.087 2015-10-03T09:13:40Z 291.819 2015-10-03T09:13:41Z 290.851 2015-10-03T09:13:42Z 290.385 2015-10-03T09:13:43Z 291.216 2015-10-03T09:13:44Z 291.697 2015-10-03T09:13:45Z 291.383 2015-10-03T09:13:46Z 292.443 2015-10-03T09:13:47Z 296.122 2015-10-03T09:13:48Z 295.106 2015-10-03T09:13:49Z 296.355 2015-10-03T09:13:50Z 296.381 2015-10-03T09:13:51Z 296.792 2015-10-03T09:13:52Z 296.719 2015-10-03T09:13:53Z 296.859 2015-10-03T09:13:54Z 297.011 2015-10-03T09:13:55Z 297.685 2015-10-03T09:13:56Z 297.725 2015-10-03T09:13:57Z 296.073 2015-10-03T09:13:58Z 295.995 2015-10-03T09:13:59Z 295.98 2015-10-03T09:14:00Z 296.099 2015-10-03T09:14:01Z 297.089 2015-10-03T09:14:02Z 297.754 2015-10-03T09:14:03Z 297.946 2015-10-03T09:14:04Z 298.668 2015-10-03T09:14:05Z 297.864 2015-10-03T09:14:06Z 297.933 2015-10-03T09:14:07Z 297.987 2015-10-03T09:14:08Z 297.97 2015-10-03T09:14:09Z 298.666 2015-10-03T09:14:10Z 299.369 2015-10-03T09:14:11Z 300.144 2015-10-03T09:14:12Z 299.922 2015-10-03T09:14:13Z 300.808 2015-10-03T09:14:14Z 301.069 2015-10-03T09:14:15Z 299.791 2015-10-03T09:14:16Z 299.716 2015-10-03T09:14:17Z 299.445 2015-10-03T09:14:18Z 298.099 2015-10-03T09:14:19Z 299.525 2015-10-03T09:14:20Z 299.625 2015-10-03T09:14:21Z 300.805 2015-10-03T09:14:22Z 302.121 2015-10-03T09:14:23Z 304.11 2015-10-03T09:14:24Z 303.855 2015-10-03T09:14:25Z 305.215 2015-10-03T09:14:26Z 306.292 2015-10-03T09:14:27Z 304.866 2015-10-03T09:14:28Z 304.469 2015-10-03T09:14:29Z 302.827 2015-10-03T09:14:30Z 302.384 2015-10-03T09:14:31Z 302.151 2015-10-03T09:14:32Z 302.708 2015-10-03T09:14:33Z 302.282 2015-10-03T09:14:34Z 302.842 2015-10-03T09:14:35Z 304.219 2015-10-03T09:14:36Z 304.887 2015-10-03T09:14:37Z 306.054 2015-10-03T09:14:38Z 305.29 2015-10-03T09:14:39Z 304.854 2015-10-03T09:14:40Z 304.935 2015-10-03T09:14:41Z 304.626 2015-10-03T09:14:42Z 305.159 2015-10-03T09:14:43Z 305.006 2015-10-03T09:14:44Z 305.213 2015-10-03T09:14:45Z 304.524 2015-10-03T09:14:46Z 305.036 2015-10-03T09:14:47Z 303.38 2015-10-03T09:14:48Z 303.577 2015-10-03T09:14:49Z 303.743 2015-10-03T09:14:50Z 305.62 2015-10-03T09:14:51Z 306.316 2015-10-03T09:14:52Z 306.696 2015-10-03T09:14:53Z 306.124 2015-10-03T09:14:54Z 307.862 2015-10-03T09:14:55Z 308.152 2015-10-03T09:14:56Z 307.483 2015-10-03T09:14:57Z 308.008 2015-10-03T09:14:58Z 308.405 2015-10-03T09:14:59Z 307.348 2015-10-03T09:15:00Z 308.532 2015-10-03T09:15:01Z 308.744 2015-10-03T09:15:02Z 308.321 2015-10-03T09:15:03Z 308.989 2015-10-03T09:15:04Z 309.705 2015-10-03T09:15:05Z 310.682 2015-10-03T09:15:06Z 309.92 2015-10-03T09:15:07Z 309.31 2015-10-03T09:15:08Z 305.803 2015-10-03T09:15:09Z 304.59 2015-10-03T09:15:10Z 304.735 2015-10-03T09:15:11Z 305.866 2015-10-03T09:15:12Z 306.55 2015-10-03T09:15:13Z 307.438 2015-10-03T09:15:14Z 307.645 2015-10-03T09:15:15Z 307.967 2015-10-03T09:15:16Z 306.642 2015-10-03T09:15:17Z 307.245 2015-10-03T09:15:18Z 307.626 2015-10-03T09:15:19Z 306.094 2015-10-03T09:15:20Z 305.12 2015-10-03T09:15:21Z 306.17 2015-10-03T09:15:22Z 306.668 2015-10-03T09:15:23Z 306.99 2015-10-03T09:15:24Z 307.264 2015-10-03T09:15:25Z 308.081 2015-10-03T09:15:26Z 308.866 2015-10-03T09:15:27Z 309.07 2015-10-03T09:15:28Z 309.234 2015-10-03T09:15:29Z 309.795 2015-10-03T09:15:30Z 309.033 2015-10-03T09:15:31Z 307.872 2015-10-03T09:15:32Z 308.258 2015-10-03T09:15:33Z 305.207 2015-10-03T09:15:34Z 304.343 2015-10-03T09:15:35Z 304.531 2015-10-03T09:15:36Z 304.327 2015-10-03T09:15:37Z 304.277 2015-10-03T09:15:38Z 304.294 2015-10-03T09:15:39Z 304.246 2015-10-03T09:15:40Z 304.666 2015-10-03T09:15:41Z 303.617 2015-10-03T09:15:42Z 303.384 2015-10-03T09:15:43Z 303.237 2015-10-03T09:15:44Z 302.524 2015-10-03T09:15:46Z 302.04 2015-10-03T09:16:04Z 300.496 2015-10-03T09:16:09Z 299.543 2015-10-03T09:16:13Z 299.414 2015-10-03T09:16:15Z 300.116 2015-10-03T09:16:17Z 298.37 2015-10-03T09:16:32Z 302.163 2015-10-03T09:17:38Z 300.423 2015-10-03T09:17:48Z 301.137 2015-10-03T09:18:00Z 301.308 2015-10-03T09:18:03Z 302.245 2015-10-03T09:18:06Z 302.696 2015-10-03T09:18:17Z 303.958 2015-10-03T09:18:18Z 304.874 2015-10-03T09:18:19Z 304.408 2015-10-03T09:18:20Z 305.28 2015-10-03T09:18:21Z 305.924 2015-10-03T09:18:22Z 306.788 2015-10-03T09:18:23Z 307.473 2015-10-03T09:18:24Z 307.348 2015-10-03T09:18:25Z 307.361 2015-10-03T09:18:26Z 306.954 2015-10-03T09:18:27Z 306.696 2015-10-03T09:18:28Z 307.495 2015-10-03T09:18:29Z 307.661 2015-10-03T09:18:30Z 307.717 2015-10-03T09:18:31Z 307.575 2015-10-03T09:18:32Z 306.38 2015-10-03T09:18:33Z 306.766 2015-10-03T09:18:34Z 304.914 2015-10-03T09:18:35Z 305.22 2015-10-03T09:18:36Z 305.403 2015-10-03T09:18:37Z 304.044 2015-10-03T09:18:38Z 303.95 2015-10-03T09:18:39Z 304.81 2015-10-03T09:18:40Z 304.456 2015-10-03T09:18:41Z 304.368 2015-10-03T09:18:42Z 304.654 2015-10-03T09:18:43Z 301.711 2015-10-03T09:18:44Z 300.416 2015-10-03T09:18:45Z 299.697 2015-10-03T09:18:46Z 299.689 2015-10-03T09:18:47Z 299.647 2015-10-03T09:18:48Z 299.433 2015-10-03T09:18:49Z 298.72 2015-10-03T09:18:50Z 299.017 2015-10-03T09:18:51Z 298.409 2015-10-03T09:18:52Z 297.829 2015-10-03T09:18:53Z 296.654 2015-10-03T09:18:54Z 296.171 2015-10-03T09:18:55Z 295.928 2015-10-03T09:18:56Z 295.616 2015-10-03T09:18:57Z 295.487 2015-10-03T09:18:58Z 296.056 2015-10-03T09:18:59Z 295.472 2015-10-03T09:19:00Z 295.056 2015-10-03T09:19:01Z 294.241 2015-10-03T09:19:02Z 293.781 2015-10-03T09:19:03Z 292.812 2015-10-03T09:19:04Z 291.875 2015-10-03T09:19:05Z 291.462 2015-10-03T09:19:06Z 291.342 2015-10-03T09:19:07Z 290.958 2015-10-03T09:19:08Z 290.872 2015-10-03T09:19:09Z 290.705 2015-10-03T09:19:10Z 291.004 2015-10-03T09:19:11Z 290.622 2015-10-03T09:19:12Z 291.28 2015-10-03T09:19:13Z 290.85 2015-10-03T09:19:14Z 290.246 2015-10-03T09:19:15Z 290.787 2015-10-03T09:19:16Z 290.686 2015-10-03T09:19:17Z 290.299 2015-10-03T09:19:18Z 290.086 2015-10-03T09:19:19Z 289.798 2015-10-03T09:19:20Z 289.749 2015-10-03T09:19:21Z 289.903 2015-10-03T09:19:22Z 289.965 2015-10-03T09:19:23Z 289.824 2015-10-03T09:19:24Z 289.396 2015-10-03T09:19:25Z 289.59 2015-10-03T09:19:26Z 289.163 2015-10-03T09:19:27Z 288.724 2015-10-03T09:19:28Z 288.391 2015-10-03T09:19:29Z 288.351 2015-10-03T09:19:30Z 288.041 2015-10-03T09:19:31Z 287.553 2015-10-03T09:19:32Z 287.228 2015-10-03T09:19:33Z 287.073 2015-10-03T09:19:34Z 286.571 2015-10-03T09:19:35Z 286.453 2015-10-03T09:19:36Z 286.494 2015-10-03T09:19:37Z 286.022 2015-10-03T09:19:38Z 285.232 2015-10-03T09:19:39Z 285.205 2015-10-03T09:19:40Z 285.16 2015-10-03T09:19:41Z 285.372 2015-10-03T09:19:42Z 285.093 2015-10-03T09:19:43Z 285.646 2015-10-03T09:19:44Z 285.469 2015-10-03T09:19:45Z 285.314 2015-10-03T09:19:46Z 285.461 2015-10-03T09:19:47Z 285.208 2015-10-03T09:19:48Z 284.889 2015-10-03T09:19:49Z 284.221 2015-10-03T09:19:50Z 283.76 2015-10-03T09:19:51Z 283.602 2015-10-03T09:19:52Z 283.797 2015-10-03T09:19:53Z 283.539 2015-10-03T09:19:54Z 282.209 2015-10-03T09:19:55Z 281.417 2015-10-03T09:19:56Z 281.096 2015-10-03T09:19:57Z 280.904 2015-10-03T09:19:58Z 280.722 2015-10-03T09:19:59Z 280.725 2015-10-03T09:20:00Z 281.277 2015-10-03T09:20:01Z 281.022 2015-10-03T09:20:02Z 280.735 2015-10-03T09:20:03Z 280.315 2015-10-03T09:20:04Z 280.34 2015-10-03T09:20:05Z 280.306 2015-10-03T09:20:06Z 280.716 2015-10-03T09:20:07Z 280.93 2015-10-03T09:20:08Z 280.268 2015-10-03T09:20:09Z 279.505 2015-10-03T09:20:10Z 279.437 2015-10-03T09:20:11Z 279.67 2015-10-03T09:20:12Z 279.157 2015-10-03T09:20:13Z 280.116 2015-10-03T09:20:14Z 279.983 2015-10-03T09:20:15Z 280.27 2015-10-03T09:20:16Z 280.566 2015-10-03T09:20:17Z 281.231 2015-10-03T09:20:18Z 280.931 2015-10-03T09:20:19Z 281.03 2015-10-03T09:20:20Z 280.667 2015-10-03T09:20:21Z 281.249 2015-10-03T09:20:22Z 281.326 2015-10-03T09:20:23Z 279.939 2015-10-03T09:20:24Z 279.991 2015-10-03T09:20:25Z 280.688 2015-10-03T09:20:26Z 281.747 2015-10-03T09:20:27Z 281.023 2015-10-03T09:20:28Z 280.911 2015-10-03T09:20:29Z 280.907 2015-10-03T09:20:30Z 280.994 2015-10-03T09:20:31Z 280.376 2015-10-03T09:20:32Z 280.616 2015-10-03T09:20:33Z 281.276 2015-10-03T09:20:34Z 281.847 2015-10-03T09:20:35Z 282.062 2015-10-03T09:20:36Z 281.556 2015-10-03T09:20:37Z 281.438 2015-10-03T09:20:38Z 281.477 2015-10-03T09:20:39Z 280.434 2015-10-03T09:20:40Z 278.946 2015-10-03T09:20:41Z 278.31 2015-10-03T09:20:42Z 278.135 2015-10-03T09:20:43Z 278.63 2015-10-03T09:20:44Z 278.723 2015-10-03T09:20:45Z 278.819 2015-10-03T09:20:46Z 279.016 2015-10-03T09:20:47Z 278.94 2015-10-03T09:20:48Z 279.379 2015-10-03T09:20:49Z 279.312 2015-10-03T09:20:50Z 278.959 2015-10-03T09:20:51Z 278.972 2015-10-03T09:20:52Z 278.796 2015-10-03T09:20:53Z 278.767 2015-10-03T09:20:54Z 279.132 2015-10-03T09:20:55Z 279.232 2015-10-03T09:20:56Z 279.036 2015-10-03T09:20:57Z 279.101 2015-10-03T09:20:58Z 278.956 2015-10-03T09:20:59Z 278.936 2015-10-03T09:21:00Z 278.719 2015-10-03T09:21:01Z 278.217 2015-10-03T09:21:02Z 278.002 2015-10-03T09:21:03Z 277.846 2015-10-03T09:21:04Z 277.248 2015-10-03T09:21:05Z 277.477 2015-10-03T09:21:06Z 277.071 2015-10-03T09:21:07Z 277.436 2015-10-03T09:21:08Z 276.818 2015-10-03T09:21:09Z 277.086 2015-10-03T09:21:10Z 277.016 2015-10-03T09:21:14Z 276.183 2015-10-03T09:21:25Z 276.384 2015-10-03T09:21:28Z 277.014 2015-10-03T09:21:34Z 277.147 2015-10-03T09:21:42Z 276.908 2015-10-03T09:22:39Z 276.229 2015-10-03T09:22:45Z 275.834 2015-10-03T09:23:38Z 276.933 2015-10-03T09:23:46Z 277.518 2015-10-03T09:23:51Z 277.612 2015-10-03T09:23:53Z 276.903 2015-10-03T09:24:01Z 276.316 2015-10-03T09:24:54Z 276.217 2015-10-03T09:24:56Z 276.141 2015-10-03T09:25:02Z 276.262 2015-10-03T09:25:14Z 276.445 2015-10-03T09:25:17Z 276.906 2015-10-03T09:29:22Z 276.37 2015-10-03T09:29:24Z 276.529 2015-10-03T09:29:25Z 276.807 2015-10-03T09:29:26Z 276.427 2015-10-03T09:29:39Z 277.132 2015-10-03T09:29:59Z 277.199 2015-10-03T09:30:01Z 277.372 2015-10-03T09:30:02Z 277.621 2015-10-03T09:30:04Z 277.69 2015-10-03T09:30:06Z 277.824 2015-10-03T09:30:07Z 277.78 2015-10-03T09:30:08Z 277.485 2015-10-03T09:30:09Z 277.48 2015-10-03T09:30:10Z 277.428 2015-10-03T09:30:11Z 277.487 2015-10-03T09:30:12Z 277.193 2015-10-03T09:30:13Z 277.329 2015-10-03T09:30:14Z 277.442 2015-10-03T09:30:15Z 277.464 2015-10-03T09:30:16Z 277.61 2015-10-03T09:30:17Z 277.788 2015-10-03T09:30:18Z 277.739 2015-10-03T09:30:19Z 277.99 2015-10-03T09:30:20Z 278.093 2015-10-03T09:30:21Z 278.018 2015-10-03T09:30:22Z 277.81 2015-10-03T09:30:23Z 277.908 2015-10-03T09:30:24Z 278.093 2015-10-03T09:30:25Z 278.049 2015-10-03T09:30:26Z 278.128 2015-10-03T09:30:27Z 278.297 2015-10-03T09:30:28Z 278.298 2015-10-03T09:30:29Z 278.169 2015-10-03T09:30:30Z 278.726 2015-10-03T09:30:31Z 278.83 2015-10-03T09:30:32Z 278.949 2015-10-03T09:30:33Z 279.127 2015-10-03T09:30:34Z 278.75 2015-10-03T09:30:35Z 278.265 2015-10-03T09:30:36Z 277.933 2015-10-03T09:30:37Z 277.87 2015-10-03T09:30:38Z 277.829 2015-10-03T09:30:39Z 277.605 2015-10-03T09:30:40Z 277.513 2015-10-03T09:30:41Z 277.609 2015-10-03T09:30:42Z 277.6 2015-10-03T09:30:43Z 277.666 2015-10-03T09:30:44Z 277.991 2015-10-03T09:30:45Z 278.272 2015-10-03T09:30:46Z 278.715 2015-10-03T09:30:47Z 278.614 2015-10-03T09:30:48Z 278.302 2015-10-03T09:30:49Z 277.989 2015-10-03T09:30:50Z 277.759 2015-10-03T09:30:51Z 277.574 2015-10-03T09:30:52Z 277.568 2015-10-03T09:30:53Z 277.564 2015-10-03T09:30:54Z 277.767 2015-10-03T09:30:55Z 277.563 2015-10-03T09:30:56Z 277.671 2015-10-03T09:30:57Z 277.811 2015-10-03T09:30:58Z 277.813 2015-10-03T09:30:59Z 277.93 2015-10-03T09:31:00Z 277.656 2015-10-03T09:31:01Z 277.616 2015-10-03T09:31:02Z 277.433 2015-10-03T09:31:03Z 277.372 2015-10-03T09:31:04Z 277.247 2015-10-03T09:31:05Z 276.834 2015-10-03T09:31:06Z 276.627 2015-10-03T09:31:07Z 276.294 2015-10-03T09:31:08Z 276.326 2015-10-03T09:31:09Z 276.002 2015-10-03T09:31:10Z 275.908 2015-10-03T09:31:11Z 275.858 2015-10-03T09:31:12Z 275.303 2015-10-03T09:31:13Z 275.301 2015-10-03T09:31:14Z 275.277 2015-10-03T09:31:15Z 275.328 2015-10-03T09:31:16Z 274.515 2015-10-03T09:31:17Z 273.914 2015-10-03T09:31:18Z 274.31 2015-10-03T09:31:19Z 274.394 2015-10-03T09:31:20Z 274.322 2015-10-03T09:31:21Z 274.867 2015-10-03T09:31:22Z 274.517 2015-10-03T09:31:23Z 274.633 2015-10-03T09:31:24Z 274.74 2015-10-03T09:31:25Z 274.449 2015-10-03T09:31:26Z 274.166 2015-10-03T09:31:27Z 275.721 2015-10-03T09:31:28Z 275.418 2015-10-03T09:31:29Z 275.705 2015-10-03T09:31:30Z 276.191 2015-10-03T09:31:31Z 276.215 2015-10-03T09:31:32Z 276.335 2015-10-03T09:31:33Z 276.45 2015-10-03T09:31:34Z 276.21 2015-10-03T09:31:35Z 276.092 2015-10-03T09:31:36Z 276.118 2015-10-03T09:31:37Z 276.09 2015-10-03T09:31:38Z 275.915 2015-10-03T09:31:39Z 275.811 2015-10-03T09:31:40Z 275.953 2015-10-03T09:31:41Z 276.142 2015-10-03T09:31:42Z 276.305 2015-10-03T09:31:43Z 276.42 2015-10-03T09:31:44Z 276.56 2015-10-03T09:31:45Z 276.427 2015-10-03T09:31:46Z 276.358 2015-10-03T09:31:47Z 276.502 2015-10-03T09:31:48Z 276.637 2015-10-03T09:31:49Z 276.82 2015-10-03T09:31:50Z 277.039 2015-10-03T09:31:51Z 276.829 2015-10-03T09:31:52Z 276.953 2015-10-03T09:31:53Z 276.907 2015-10-03T09:31:54Z 276.87 2015-10-03T09:31:55Z 276.461 2015-10-03T09:31:56Z 276.261 2015-10-03T09:31:57Z 276.241 2015-10-03T09:31:58Z 276.893 2015-10-03T09:31:59Z 277.095 2015-10-03T09:32:00Z 277.35 2015-10-03T09:32:01Z 277.209 2015-10-03T09:32:02Z 277.3 2015-10-03T09:32:03Z 277.395 2015-10-03T09:32:04Z 277.441 2015-10-03T09:32:05Z 277.388 2015-10-03T09:32:06Z 277.816 2015-10-03T09:32:07Z 277.887 2015-10-03T09:32:08Z 277.909 2015-10-03T09:32:09Z 277.869 2015-10-03T09:32:10Z 278.077 2015-10-03T09:32:11Z 277.884 2015-10-03T09:32:12Z 278.016 2015-10-03T09:32:13Z 278.059 2015-10-03T09:32:14Z 277.945 2015-10-03T09:32:15Z 277.883 2015-10-03T09:32:16Z 277.788 2015-10-03T09:32:17Z 277.563 2015-10-03T09:32:18Z 277.717 2015-10-03T09:32:19Z 277.978 2015-10-03T09:32:20Z 277.808 2015-10-03T09:32:21Z 277.735 2015-10-03T09:32:22Z 277.697 2015-10-03T09:32:23Z 277.531 2015-10-03T09:32:24Z 277.692 2015-10-03T09:32:25Z 277.545 2015-10-03T09:32:26Z 277.862 2015-10-03T09:32:27Z 278.094 2015-10-03T09:32:28Z 277.854 2015-10-03T09:32:29Z 277.844 2015-10-03T09:32:30Z 277.845 2015-10-03T09:32:31Z 278.283 2015-10-03T09:32:32Z 278.577 2015-10-03T09:32:33Z 278.658 2015-10-03T09:32:34Z 278.802 2015-10-03T09:32:35Z 278.838 2015-10-03T09:32:36Z 278.965 2015-10-03T09:32:37Z 279.069 2015-10-03T09:32:38Z 279.028 2015-10-03T09:32:39Z 279.093 2015-10-03T09:32:40Z 279.209 2015-10-03T09:32:41Z 279.153 2015-10-03T09:32:42Z 278.395 2015-10-03T09:32:43Z 278.14 2015-10-03T09:32:44Z 278.038 2015-10-03T09:32:45Z 278.085 2015-10-03T09:32:46Z 277.88 2015-10-03T09:32:47Z 277.673 2015-10-03T09:32:48Z 276.725 2015-10-03T09:32:49Z 276.246 2015-10-03T09:32:50Z 276.262 2015-10-03T09:32:51Z 276.237 2015-10-03T09:32:52Z 276.18 2015-10-03T09:32:53Z 276.17 2015-10-03T09:32:54Z 276.166 2015-10-03T09:32:55Z 276.178 2015-10-03T09:32:56Z 276.118 2015-10-03T09:32:57Z 276.232 2015-10-03T09:32:58Z 276.279 2015-10-03T09:32:59Z 276.286 2015-10-03T09:33:00Z 276.458 2015-10-03T09:33:01Z 276.498 2015-10-03T09:33:02Z 276.823 2015-10-03T09:33:03Z 276.801 2015-10-03T09:33:04Z 276.076 2015-10-03T09:33:05Z 274.92 2015-10-03T09:33:06Z 273.482 2015-10-03T09:33:07Z 271.971 2015-10-03T09:33:08Z 270.809 2015-10-03T09:33:09Z 271 2015-10-03T09:33:10Z 270.802 2015-10-03T09:33:11Z 270.271 2015-10-03T09:33:12Z 270.542 2015-10-03T09:33:13Z 271.128 2015-10-03T09:33:14Z 270.61 2015-10-03T09:33:15Z 271.058 2015-10-03T09:33:16Z 271.213 2015-10-03T09:33:17Z 269.024 2015-10-03T09:33:18Z 268.228 2015-10-03T09:33:19Z 267.385 2015-10-03T09:33:20Z 268.496 2015-10-03T09:33:21Z 268.594 2015-10-03T09:33:22Z 266.361 2015-10-03T09:33:23Z 265.045 2015-10-03T09:33:24Z 264.081 2015-10-03T09:33:25Z 264.488 2015-10-03T09:33:26Z 265.461 2015-10-03T09:33:27Z 264.781 2015-10-03T09:33:28Z 265.735 2015-10-03T09:33:29Z 266.81 2015-10-03T09:33:30Z 267.482 2015-10-03T09:33:31Z 266.246 2015-10-03T09:33:32Z 265.16 2015-10-03T09:33:33Z 265.36 2015-10-03T09:33:34Z 265.953 2015-10-03T09:33:35Z 267.108 2015-10-03T09:33:36Z 266.966 2015-10-03T09:33:37Z 267.702 2015-10-03T09:33:38Z 267.765 2015-10-03T09:33:39Z 268.925 2015-10-03T09:33:40Z 270.118 2015-10-03T09:33:41Z 269.993 2015-10-03T09:33:42Z 270.556 2015-10-03T09:33:43Z 270.729 2015-10-03T09:33:44Z 273.82 2015-10-03T09:33:45Z 275.199 2015-10-03T09:33:46Z 275.851 2015-10-03T09:33:47Z 274.707 2015-10-03T09:33:48Z 274.518 2015-10-03T09:33:49Z 274.199 2015-10-03T09:33:50Z 274.202 2015-10-03T09:33:51Z 274.768 2015-10-03T09:33:52Z 274.261 2015-10-03T09:33:53Z 275.098 2015-10-03T09:33:54Z 275.424 2015-10-03T09:33:55Z 275.761 2015-10-03T09:33:56Z 275.966 2015-10-03T09:33:57Z 276.153 2015-10-03T09:33:58Z 276.407 2015-10-03T09:33:59Z 276.475 2015-10-03T09:34:00Z 275.319 2015-10-03T09:34:01Z 274.814 2015-10-03T09:34:02Z 274.725 2015-10-03T09:34:03Z 273.491 2015-10-03T09:34:04Z 272.959 2015-10-03T09:34:05Z 272.972 2015-10-03T09:34:06Z 272.886 2015-10-03T09:34:07Z 272.437 2015-10-03T09:34:08Z 272.495 2015-10-03T09:34:09Z 272.25 2015-10-03T09:34:10Z 272.268 2015-10-03T09:34:11Z 272.173 2015-10-03T09:34:12Z 272.229 2015-10-03T09:34:13Z 272.286 2015-10-03T09:34:14Z 272.156 2015-10-03T09:34:15Z 271.997 2015-10-03T09:34:16Z 271.435 2015-10-03T09:34:17Z 271.152 2015-10-03T09:34:18Z 270.133 2015-10-03T09:34:19Z 270.884 2015-10-03T09:34:20Z 269.918 2015-10-03T09:34:21Z 269.573 2015-10-03T09:34:22Z 269.987 2015-10-03T09:34:23Z 270.078 2015-10-03T09:34:24Z 270.734 2015-10-03T09:34:25Z 271.339 2015-10-03T09:34:26Z 271.303 2015-10-03T09:34:27Z 271.216 2015-10-03T09:34:28Z 271.703 2015-10-03T09:34:29Z 271.229 2015-10-03T09:34:30Z 271.739 2015-10-03T09:34:31Z 272.233 2015-10-03T09:34:32Z 272.309 2015-10-03T09:34:33Z 272.831 2015-10-03T09:34:34Z 272.825 2015-10-03T09:34:35Z 272.943 2015-10-03T09:34:36Z 273.245 2015-10-03T09:34:37Z 273.633 2015-10-03T09:34:38Z 273.254 2015-10-03T09:34:39Z 272.943 2015-10-03T09:34:40Z 272.621 2015-10-03T09:34:41Z 272.706 2015-10-03T09:34:42Z 272.135 2015-10-03T09:34:43Z 272.514 2015-10-03T09:34:44Z 273.122 2015-10-03T09:34:45Z 274.272 2015-10-03T09:34:46Z 274.673 2015-10-03T09:34:47Z 274.944 2015-10-03T09:34:48Z 274.887 2015-10-03T09:34:49Z 274.032 2015-10-03T09:34:50Z 273.449 2015-10-03T09:34:51Z 274.003 2015-10-03T09:34:52Z 274.189 2015-10-03T09:34:53Z 274.208 2015-10-03T09:34:54Z 274.532 2015-10-03T09:34:55Z 274.496 2015-10-03T09:34:56Z 274.497 2015-10-03T09:34:57Z 274.343 2015-10-03T09:34:58Z 274.315 2015-10-03T09:34:59Z 274.174 2015-10-03T09:35:00Z 275.089 2015-10-03T09:35:01Z 273.687 2015-10-03T09:35:02Z 272.6 2015-10-03T09:35:03Z 273.953 2015-10-03T09:35:04Z 272.432 2015-10-03T09:35:05Z 272.314 2015-10-03T09:35:06Z 272.441 2015-10-03T09:35:07Z 272.241 2015-10-03T09:35:08Z 272.62 2015-10-03T09:35:09Z 272.856 2015-10-03T09:35:10Z 272.408 2015-10-03T09:35:11Z 272.21 2015-10-03T09:35:12Z 272.278 2015-10-03T09:35:13Z 272.486 2015-10-03T09:35:14Z 272.567 2015-10-03T09:35:15Z 272.977 2015-10-03T09:35:16Z 273.678 2015-10-03T09:35:17Z 274.264 2015-10-03T09:35:18Z 272.95 2015-10-03T09:35:19Z 272.44 2015-10-03T09:35:20Z 272.471 2015-10-03T09:35:21Z 272.998 2015-10-03T09:35:22Z 273.465 2015-10-03T09:35:23Z 273.333 2015-10-03T09:35:24Z 273.676 2015-10-03T09:35:25Z 273.766 2015-10-03T09:35:26Z 272.773 2015-10-03T09:35:27Z 273.016 2015-10-03T09:35:28Z 273.118 2015-10-03T09:35:29Z 273.786 2015-10-03T09:35:30Z 274.283 2015-10-03T09:35:31Z 275.431 2015-10-03T09:35:32Z 275.96 2015-10-03T09:35:33Z 276.126 2015-10-03T09:35:34Z 276.799 2015-10-03T09:35:35Z 276.515 2015-10-03T09:35:36Z 276.993 2015-10-03T09:35:37Z 277.022 2015-10-03T09:35:38Z 277.405 2015-10-03T09:35:39Z 276.777 2015-10-03T09:35:40Z 276.826 2015-10-03T09:35:41Z 275.625 2015-10-03T09:35:42Z 273.187 2015-10-03T09:35:43Z 271.584 2015-10-03T09:35:44Z 271.664 2015-10-03T09:35:45Z 271.899 2015-10-03T09:35:46Z 272.252 2015-10-03T09:35:47Z 271.924 2015-10-03T09:35:48Z 272.434 2015-10-03T09:35:49Z 272.215 2015-10-03T09:35:50Z 272.26 2015-10-03T09:35:51Z 271.726 2015-10-03T09:35:52Z 271.46 2015-10-03T09:35:53Z 271.248 2015-10-03T09:35:54Z 271.44 2015-10-03T09:35:55Z 271.977 2015-10-03T09:35:56Z 272.336 2015-10-03T09:35:57Z 272.546 2015-10-03T09:35:58Z 272.728 2015-10-03T09:35:59Z 272.934 2015-10-03T09:36:00Z 272.405 2015-10-03T09:36:01Z 272.892 2015-10-03T09:36:02Z 271.967 2015-10-03T09:36:03Z 271.388 2015-10-03T09:36:04Z 271.724 2015-10-03T09:36:05Z 270.629 2015-10-03T09:36:06Z 271.372 2015-10-03T09:36:07Z 270.76 2015-10-03T09:36:08Z 271.765 2015-10-03T09:36:09Z 271.289 2015-10-03T09:36:10Z 270.512 2015-10-03T09:36:11Z 270.695 2015-10-03T09:36:12Z 271.375 2015-10-03T09:36:13Z 271.116 2015-10-03T09:36:14Z 271.41 2015-10-03T09:36:15Z 272.348 2015-10-03T09:36:16Z 272.018 2015-10-03T09:36:17Z 273.982 2015-10-03T09:36:18Z 275.796 2015-10-03T09:36:19Z 276.3 2015-10-03T09:36:20Z 276.085 2015-10-03T09:36:21Z 275.906 2015-10-03T09:36:22Z 275.583 2015-10-03T09:36:23Z 276.057 2015-10-03T09:36:24Z 275.5 2015-10-03T09:36:25Z 275.743 2015-10-03T09:36:26Z 277.007 2015-10-03T09:36:27Z 278.174 2015-10-03T09:36:28Z 278.945 2015-10-03T09:36:29Z 278.412 2015-10-03T09:36:30Z 279.94 2015-10-03T09:36:31Z 279.888 2015-10-03T09:36:32Z 279.197 2015-10-03T09:36:33Z 279.413 2015-10-03T09:36:34Z 278.912 2015-10-03T09:36:35Z 280.078 2015-10-03T09:36:36Z 280.183 2015-10-03T09:36:37Z 280.31 2015-10-03T09:36:38Z 280.139 2015-10-03T09:36:39Z 280.075 2015-10-03T09:36:40Z 279.964 2015-10-03T09:36:41Z 279.686 2015-10-03T09:36:42Z 279.476 2015-10-03T09:36:43Z 279.681 2015-10-03T09:36:44Z 278.292 2015-10-03T09:36:45Z 277.665 2015-10-03T09:36:46Z 276.907 2015-10-03T09:36:47Z 276.756 2015-10-03T09:36:48Z 275.546 2015-10-03T09:36:49Z 275.672 2015-10-03T09:36:50Z 274.675 2015-10-03T09:36:51Z 274.721 2015-10-03T09:36:52Z 274.944 2015-10-03T09:36:53Z 274.75 2015-10-03T09:36:54Z 276.391 2015-10-03T09:36:55Z 277.237 2015-10-03T09:36:56Z 276.717 2015-10-03T09:36:57Z 278.029 2015-10-03T09:36:58Z 278.14 2015-10-03T09:36:59Z 277.741 2015-10-03T09:37:00Z 277.965 2015-10-03T09:37:01Z 277.698 2015-10-03T09:37:02Z 279.229 2015-10-03T09:37:03Z 277.721 2015-10-03T09:37:04Z 277.563 2015-10-03T09:37:05Z 277.339 2015-10-03T09:37:06Z 277.411 2015-10-03T09:37:07Z 277.292 2015-10-03T09:37:08Z 277.146 2015-10-03T09:37:09Z 277.728 2015-10-03T09:37:10Z 278.451 2015-10-03T09:37:11Z 278.983 2015-10-03T09:37:12Z 278.894 2015-10-03T09:37:13Z 279.105 2015-10-03T09:37:14Z 278.625 2015-10-03T09:37:15Z 279.205 2015-10-03T09:37:16Z 279.298 2015-10-03T09:37:17Z 280.025 2015-10-03T09:37:18Z 280.468 2015-10-03T09:37:19Z 280.064 2015-10-03T09:37:20Z 280.293 2015-10-03T09:37:21Z 280.818 2015-10-03T09:37:22Z 280.841 2015-10-03T09:37:23Z 281.207 2015-10-03T09:37:24Z 281.154 2015-10-03T09:37:25Z 281.785 2015-10-03T09:37:26Z 282.424 2015-10-03T09:37:27Z 282.459 2015-10-03T09:37:28Z 281.963 2015-10-03T09:37:29Z 281.885 2015-10-03T09:37:30Z 282.473 2015-10-03T09:37:31Z 283.132 2015-10-03T09:37:32Z 283.578 2015-10-03T09:37:33Z 282.338 2015-10-03T09:37:34Z 283.629 2015-10-03T09:37:35Z 283.177 2015-10-03T09:37:36Z 282.858 2015-10-03T09:37:37Z 282.163 2015-10-03T09:37:38Z 281.863 2015-10-03T09:37:39Z 281.678 2015-10-03T09:37:40Z 281.353 2015-10-03T09:37:41Z 281.139 2015-10-03T09:37:42Z 281.909 2015-10-03T09:37:43Z 282.251 2015-10-03T09:37:44Z 283.093 2015-10-03T09:37:45Z 282.361 2015-10-03T09:37:46Z 282.689 2015-10-03T09:37:47Z 282.65 2015-10-03T09:37:48Z 282.961 2015-10-03T09:37:49Z 282.097 2015-10-03T09:37:50Z 282.384 2015-10-03T09:37:51Z 282.217 2015-10-03T09:37:52Z 282.246 2015-10-03T09:37:53Z 281.873 2015-10-03T09:37:54Z 281.746 2015-10-03T09:37:55Z 281.603 2015-10-03T09:37:56Z 281.795 2015-10-03T09:37:57Z 282.219 2015-10-03T09:37:58Z 281.743 2015-10-03T09:37:59Z 281.82 2015-10-03T09:38:00Z 281.762 2015-10-03T09:38:01Z 281.284 2015-10-03T09:38:02Z 281.499 2015-10-03T09:38:03Z 281.023 2015-10-03T09:38:04Z 281.829 2015-10-03T09:38:05Z 283.007 2015-10-03T09:38:06Z 283.469 2015-10-03T09:38:07Z 284.273 2015-10-03T09:38:08Z 283.307 2015-10-03T09:38:09Z 281.655 2015-10-03T09:38:10Z 281.381 2015-10-03T09:38:11Z 281.039 2015-10-03T09:38:12Z 281.038 2015-10-03T09:38:13Z 280.773 2015-10-03T09:38:14Z 280.423 2015-10-03T09:38:15Z 281.223 2015-10-03T09:38:16Z 281.157 2015-10-03T09:38:17Z 281.6 2015-10-03T09:38:18Z 282.086 2015-10-03T09:38:19Z 282.509 2015-10-03T09:38:20Z 282.726 2015-10-03T09:38:21Z 282.406 2015-10-03T09:38:22Z 282.823 2015-10-03T09:38:23Z 283.074 2015-10-03T09:38:24Z 283.918 2015-10-03T09:38:25Z 283.202 2015-10-03T09:38:26Z 282.28 2015-10-03T09:38:27Z 282.481 2015-10-03T09:38:28Z 282.546 2015-10-03T09:38:29Z 282.452 2015-10-03T09:38:30Z 282.327 2015-10-03T09:38:31Z 282.587 2015-10-03T09:38:32Z 284.42 2015-10-03T09:38:33Z 283.813 2015-10-03T09:38:34Z 284.174 2015-10-03T09:38:35Z 284.091 2015-10-03T09:38:36Z 284.729 2015-10-03T09:38:37Z 284.586 2015-10-03T09:38:38Z 283.634 2015-10-03T09:38:39Z 283.146 2015-10-03T09:38:40Z 283.809 2015-10-03T09:38:41Z 283.753 2015-10-03T09:38:42Z 283.482 2015-10-03T09:38:43Z 283.818 2015-10-03T09:38:44Z 282.831 2015-10-03T09:38:45Z 282.577 2015-10-03T09:38:46Z 282.319 2015-10-03T09:38:47Z 282.874 2015-10-03T09:38:48Z 283.6 2015-10-03T09:38:49Z 283.991 2015-10-03T09:38:50Z 283.691 2015-10-03T09:38:51Z 282.416 2015-10-03T09:38:52Z 283.428 2015-10-03T09:38:53Z 283.077 2015-10-03T09:38:54Z 282.79 2015-10-03T09:38:55Z 281.977 2015-10-03T09:38:56Z 282.108 2015-10-03T09:38:57Z 281.638 2015-10-03T09:38:58Z 280.643 2015-10-03T09:38:59Z 280.844 2015-10-03T09:39:00Z 279.585 2015-10-03T09:39:01Z 278.988 2015-10-03T09:39:02Z 279.014 2015-10-03T09:39:03Z 279.23 2015-10-03T09:39:04Z 279.108 2015-10-03T09:39:05Z 279.865 2015-10-03T09:39:06Z 279.434 2015-10-03T09:39:07Z 278.526 2015-10-03T09:39:08Z 278.686 2015-10-03T09:39:09Z 279.165 2015-10-03T09:39:10Z 279.412 2015-10-03T09:39:11Z 278.808 2015-10-03T09:39:12Z 279.033 2015-10-03T09:39:13Z 278.789 2015-10-03T09:39:14Z 278.634 2015-10-03T09:39:15Z 278.265 2015-10-03T09:39:16Z 278.815 2015-10-03T09:39:17Z 279.358 2015-10-03T09:39:18Z 280.03 2015-10-03T09:39:19Z 279.632 2015-10-03T09:39:20Z 281.359 2015-10-03T09:39:21Z 281.298 2015-10-03T09:39:22Z 281.844 2015-10-03T09:39:23Z 282.479 2015-10-03T09:39:24Z 282.634 2015-10-03T09:39:25Z 282.455 2015-10-03T09:39:26Z 281.89 2015-10-03T09:39:27Z 282.393 2015-10-03T09:39:28Z 281.983 2015-10-03T09:39:29Z 282.746 2015-10-03T09:39:30Z 283.023 2015-10-03T09:39:31Z 283.067 2015-10-03T09:39:32Z 284.124 2015-10-03T09:39:33Z 284.113 2015-10-03T09:39:34Z 284.254 2015-10-03T09:39:35Z 285.141 2015-10-03T09:39:36Z 285.185 2015-10-03T09:39:37Z 285.842 2015-10-03T09:39:38Z 285.554 2015-10-03T09:39:39Z 285.255 2015-10-03T09:39:40Z 285.725 2015-10-03T09:39:41Z 285.274 2015-10-03T09:39:42Z 284.554 2015-10-03T09:39:43Z 283.998 2015-10-03T09:39:44Z 283.769 2015-10-03T09:39:45Z 283.424 2015-10-03T09:39:46Z 283.231 2015-10-03T09:39:47Z 283.082 2015-10-03T09:39:48Z 283.461 2015-10-03T09:39:49Z 282.872 2015-10-03T09:39:50Z 282.7 2015-10-03T09:39:51Z 283.119 2015-10-03T09:39:52Z 283.77 2015-10-03T09:39:53Z 284.156 2015-10-03T09:39:54Z 284.346 2015-10-03T09:39:55Z 283.755 2015-10-03T09:39:56Z 282.061 2015-10-03T09:39:57Z 281.405 2015-10-03T09:39:58Z 281.688 2015-10-03T09:39:59Z 281.762 2015-10-03T09:40:00Z 282.152 2015-10-03T09:40:01Z 282.226 2015-10-03T09:40:02Z 282.052 2015-10-03T09:40:03Z 282.34 2015-10-03T09:40:04Z 282.083 2015-10-03T09:40:05Z 282.143 2015-10-03T09:40:06Z 282.143 2015-10-03T09:40:07Z 281.981 2015-10-03T09:40:08Z 282.368 2015-10-03T09:40:09Z 282.136 2015-10-03T09:40:10Z 282.551 2015-10-03T09:40:11Z 282.66 2015-10-03T09:40:12Z 282.388 2015-10-03T09:40:13Z 281.912 2015-10-03T09:40:14Z 281.721 2015-10-03T09:40:15Z 281.615 2015-10-03T09:40:16Z 282.178 2015-10-03T09:40:17Z 282.13 2015-10-03T09:40:18Z 282.606 2015-10-03T09:40:19Z 282.399 2015-10-03T09:40:20Z 282.105 2015-10-03T09:40:21Z 281.952 2015-10-03T09:40:22Z 282.084 2015-10-03T09:40:23Z 282.406 2015-10-03T09:40:24Z 282.647 2015-10-03T09:40:25Z 282.546 2015-10-03T09:40:26Z 282.461 2015-10-03T09:40:27Z 282.7 2015-10-03T09:40:28Z 282.422 2015-10-03T09:40:29Z 282.727 2015-10-03T09:40:30Z 282.539 2015-10-03T09:40:31Z 282.819 2015-10-03T09:40:32Z 282.551 2015-10-03T09:40:33Z 283.535 2015-10-03T09:40:34Z 283.34 2015-10-03T09:40:35Z 283.623 2015-10-03T09:40:36Z 284.129 2015-10-03T09:40:37Z 285.797 2015-10-03T09:40:38Z 285.485 2015-10-03T09:40:39Z 285.019 2015-10-03T09:40:40Z 284.256 2015-10-03T09:40:41Z 284.44 2015-10-03T09:40:42Z 285.039 2015-10-03T09:40:43Z 284.61 2015-10-03T09:40:44Z 284.793 2015-10-03T09:40:45Z 285.285 2015-10-03T09:40:46Z 285.408 2015-10-03T09:40:47Z 286.381 2015-10-03T09:40:48Z 287.245 2015-10-03T09:40:49Z 285.906 2015-10-03T09:40:50Z 285.638 2015-10-03T09:40:51Z 285.374 2015-10-03T09:40:52Z 284.238 2015-10-03T09:40:53Z 283.855 2015-10-03T09:40:54Z 283.304 2015-10-03T09:40:55Z 283.545 2015-10-03T09:40:56Z 284.523 2015-10-03T09:40:57Z 282.954 2015-10-03T09:40:58Z 282.842 2015-10-03T09:40:59Z 283.149 2015-10-03T09:41:00Z 283.053 2015-10-03T09:41:01Z 282.121 2015-10-03T09:41:02Z 282.432 2015-10-03T09:41:03Z 283.497 2015-10-03T09:41:04Z 283.635 2015-10-03T09:41:05Z 285.098 2015-10-03T09:41:06Z 285.386 2015-10-03T09:41:07Z 285.977 2015-10-03T09:41:08Z 285.734 2015-10-03T09:41:09Z 286.128 2015-10-03T09:41:10Z 286.022 2015-10-03T09:41:11Z 285.469 2015-10-03T09:41:12Z 285.733 2015-10-03T09:41:13Z 286.117 2015-10-03T09:41:14Z 286.415 2015-10-03T09:41:15Z 286.085 2015-10-03T09:41:16Z 283.424 2015-10-03T09:41:17Z 282.802 2015-10-03T09:41:18Z 282.695 2015-10-03T09:41:19Z 282.341 2015-10-03T09:41:20Z 282.778 2015-10-03T09:41:21Z 282.424 2015-10-03T09:41:22Z 282.435 2015-10-03T09:41:23Z 282.67 2015-10-03T09:41:24Z 283.311 2015-10-03T09:41:25Z 283.091 2015-10-03T09:41:26Z 282.087 2015-10-03T09:41:27Z 281.197 2015-10-03T09:41:28Z 280.976 2015-10-03T09:41:29Z 280.818 2015-10-03T09:41:30Z 280.266 2015-10-03T09:41:31Z 280.738 2015-10-03T09:41:32Z 281.134 2015-10-03T09:41:33Z 281.132 2015-10-03T09:41:34Z 281.393 2015-10-03T09:41:35Z 280.238 2015-10-03T09:41:36Z 280.115 2015-10-03T09:41:37Z 279.833 2015-10-03T09:41:38Z 280.386 2015-10-03T09:41:39Z 279.392 2015-10-03T09:41:40Z 279.496 2015-10-03T09:41:41Z 280.163 2015-10-03T09:41:42Z 280.166 2015-10-03T09:41:43Z 279.417 2015-10-03T09:41:44Z 277.591 2015-10-03T09:41:45Z 277.448 2015-10-03T09:41:46Z 277.836 2015-10-03T09:41:47Z 277.279 2015-10-03T09:41:48Z 276.185 2015-10-03T09:41:49Z 276.226 2015-10-03T09:41:50Z 276.32 2015-10-03T09:41:51Z 276.457 2015-10-03T09:41:52Z 277.144 2015-10-03T09:41:53Z 278.279 2015-10-03T09:41:54Z 279.04 2015-10-03T09:41:55Z 279.675 2015-10-03T09:41:56Z 279.716 2015-10-03T09:41:57Z 279.313 2015-10-03T09:41:58Z 279.742 2015-10-03T09:41:59Z 279.741 2015-10-03T09:42:00Z 281.952 2015-10-03T09:42:01Z 279.611 2015-10-03T09:42:02Z 279.571 2015-10-03T09:42:03Z 279.546 2015-10-03T09:42:04Z 279.005 2015-10-03T09:42:05Z 280.06 2015-10-03T09:42:06Z 280.034 2015-10-03T09:42:07Z 282.37 2015-10-03T09:42:08Z 281.713 2015-10-03T09:42:09Z 280.935 2015-10-03T09:42:10Z 280.907 2015-10-03T09:42:11Z 277.939 2015-10-03T09:42:12Z 277.871 2015-10-03T09:42:13Z 276.414 2015-10-03T09:42:14Z 276.256 2015-10-03T09:42:15Z 276.271 2015-10-03T09:42:16Z 273.797 2015-10-03T09:42:17Z 274.478 2015-10-03T09:42:18Z 272.9 2015-10-03T09:42:19Z 271.113 2015-10-03T09:42:20Z 270.501 2015-10-03T09:42:21Z 272.132 2015-10-03T09:42:22Z 273.15 2015-10-03T09:42:23Z 271.17 2015-10-03T09:42:24Z 270.424 2015-10-03T09:42:25Z 268.732 2015-10-03T09:42:26Z 268.647 2015-10-03T09:42:27Z 268.907 2015-10-03T09:42:28Z 269.144 2015-10-03T09:42:29Z 269.291 2015-10-03T09:42:30Z 268.473 2015-10-03T09:42:31Z 267.587 2015-10-03T09:42:32Z 268.267 2015-10-03T09:42:33Z 269.962 2015-10-03T09:42:34Z 270.018 2015-10-03T09:42:35Z 269.799 2015-10-03T09:42:36Z 269.787 2015-10-03T09:42:37Z 268.967 2015-10-03T09:42:38Z 268.466 2015-10-03T09:42:39Z 268.472 2015-10-03T09:42:40Z 267.931 2015-10-03T09:42:41Z 267.99 2015-10-03T09:42:42Z 264.835 2015-10-03T09:42:43Z 263.409 2015-10-03T09:42:44Z 264.181 2015-10-03T09:42:45Z 264.393 2015-10-03T09:42:46Z 268.746 2015-10-03T09:42:47Z 268.527 2015-10-03T09:42:48Z 270.289 2015-10-03T09:42:49Z 270.777 2015-10-03T09:42:50Z 271.563 2015-10-03T09:42:51Z 272.281 2015-10-03T09:42:52Z 272.174 2015-10-03T09:42:53Z 272.375 2015-10-03T09:42:54Z 273.869 2015-10-03T09:42:55Z 274.404 2015-10-03T09:42:56Z 275.257 2015-10-03T09:42:57Z 275.861 2015-10-03T09:42:58Z 275.296 2015-10-03T09:42:59Z 276.66 2015-10-03T09:43:00Z 276.73 2015-10-03T09:43:01Z 276.691 2015-10-03T09:43:02Z 276.574 2015-10-03T09:43:03Z 276.88 2015-10-03T09:43:04Z 277.539 2015-10-03T09:43:05Z 278.481 2015-10-03T09:43:06Z 277.537 2015-10-03T09:43:07Z 276.221 2015-10-03T09:43:08Z 275.13 2015-10-03T09:43:09Z 274.714 2015-10-03T09:43:10Z 275.321 2015-10-03T09:43:11Z 275.264 2015-10-03T09:43:12Z 275.815 2015-10-03T09:43:13Z 275.944 2015-10-03T09:43:14Z 276.834 2015-10-03T09:43:15Z 277.546 2015-10-03T09:43:16Z 277.955 2015-10-03T09:43:17Z 278.253 2015-10-03T09:43:18Z 277.864 2015-10-03T09:43:19Z 278.298 2015-10-03T09:43:20Z 278.312 2015-10-03T09:43:21Z 279.552 2015-10-03T09:43:22Z 277.733 2015-10-03T09:43:23Z 277.272 2015-10-03T09:43:24Z 276.817 2015-10-03T09:43:25Z 274.568 2015-10-03T09:43:26Z 273.363 2015-10-03T09:43:27Z 272.139 2015-10-03T09:43:28Z 268.954 2015-10-03T09:43:29Z 268.701 2015-10-03T09:43:30Z 268.527 2015-10-03T09:43:31Z 269.05 2015-10-03T09:43:32Z 269.746 2015-10-03T09:43:33Z 270.451 2015-10-03T09:43:34Z 271.992 2015-10-03T09:43:35Z 272.197 2015-10-03T09:43:36Z 271.686 2015-10-03T09:43:37Z 272.642 2015-10-03T09:43:38Z 273.876 2015-10-03T09:43:39Z 272.926 2015-10-03T09:43:40Z 271.853 2015-10-03T09:43:41Z 272.825 2015-10-03T09:43:42Z 271.563 2015-10-03T09:43:43Z 272.44 2015-10-03T09:43:44Z 271.499 2015-10-03T09:43:45Z 270.002 2015-10-03T09:43:46Z 271.405 2015-10-03T09:43:47Z 271.218 2015-10-03T09:43:48Z 271.472 2015-10-03T09:43:49Z 272.188 2015-10-03T09:43:50Z 272.883 2015-10-03T09:43:51Z 273.512 2015-10-03T09:43:52Z 272.994 2015-10-03T09:43:53Z 272.644 2015-10-03T09:43:54Z 273.157 2015-10-03T09:43:55Z 272.806 2015-10-03T09:43:56Z 272.365 2015-10-03T09:43:57Z 272.329 2015-10-03T09:43:58Z 272.815 2015-10-03T09:43:59Z 272.977 2015-10-03T09:44:00Z 272.266 2015-10-03T09:44:01Z 271.876 2015-10-03T09:44:02Z 271.676 2015-10-03T09:44:03Z 271.821 2015-10-03T09:44:04Z 271.415 2015-10-03T09:44:05Z 271.544 2015-10-03T09:44:06Z 271.667 2015-10-03T09:44:07Z 270.603 2015-10-03T09:44:08Z 270.441 2015-10-03T09:44:09Z 269.609 2015-10-03T09:44:10Z 268.635 2015-10-03T09:44:11Z 269.913 2015-10-03T09:44:12Z 270.251 2015-10-03T09:44:13Z 271.35 2015-10-03T09:44:14Z 271.292 2015-10-03T09:44:15Z 271.663 2015-10-03T09:44:16Z 271.651 2015-10-03T09:44:17Z 271.352 2015-10-03T09:44:18Z 270.856 2015-10-03T09:44:19Z 270.678 2015-10-03T09:44:20Z 270.745 2015-10-03T09:44:21Z 271.825 2015-10-03T09:44:22Z 271.41 2015-10-03T09:44:23Z 271.508 2015-10-03T09:44:24Z 271.199 2015-10-03T09:44:25Z 271.433 2015-10-03T09:44:26Z 270.331 2015-10-03T09:44:27Z 271.113 2015-10-03T09:44:28Z 271.421 2015-10-03T09:44:29Z 271.86 2015-10-03T09:44:30Z 271.293 2015-10-03T09:44:31Z 269.624 2015-10-03T09:44:32Z 269.064 2015-10-03T09:44:33Z 268.606 2015-10-03T09:44:34Z 268.859 2015-10-03T09:44:35Z 268.964 2015-10-03T09:44:36Z 269.281 2015-10-03T09:44:37Z 269.631 2015-10-03T09:44:38Z 270.095 2015-10-03T09:44:39Z 271.016 2015-10-03T09:44:40Z 270.828 2015-10-03T09:44:41Z 270.535 2015-10-03T09:44:42Z 270.682 2015-10-03T09:44:43Z 270.634 2015-10-03T09:44:44Z 271.379 2015-10-03T09:44:45Z 271.454 2015-10-03T09:44:46Z 271.086 2015-10-03T09:44:47Z 271.779 2015-10-03T09:44:48Z 272.146 2015-10-03T09:44:49Z 272.105 2015-10-03T09:44:50Z 271.829 2015-10-03T09:44:51Z 271.381 2015-10-03T09:44:52Z 271.799 2015-10-03T09:44:53Z 272.225 2015-10-03T09:44:54Z 272.173 2015-10-03T09:44:55Z 272.54 2015-10-03T09:44:56Z 273.524 2015-10-03T09:44:57Z 272.511 2015-10-03T09:44:58Z 272.172 2015-10-03T09:44:59Z 271.84 2015-10-03T09:45:00Z 273.071 2015-10-03T09:45:01Z 273.54 2015-10-03T09:45:02Z 274.532 2015-10-03T09:45:03Z 274.536 2015-10-03T09:45:04Z 274.071 2015-10-03T09:45:05Z 273.074 2015-10-03T09:45:06Z 272.459 2015-10-03T09:45:07Z 272.62 2015-10-03T09:45:08Z 271.936 2015-10-03T09:45:09Z 272.504 2015-10-03T09:45:10Z 273.097 2015-10-03T09:45:11Z 273.243 2015-10-03T09:45:12Z 273.56 2015-10-03T09:45:13Z 273.446 2015-10-03T09:45:14Z 273.613 2015-10-03T09:45:15Z 274.205 2015-10-03T09:45:16Z 274.436 2015-10-03T09:45:17Z 275.163 2015-10-03T09:45:18Z 275.428 2015-10-03T09:45:19Z 275.323 2015-10-03T09:45:20Z 275.499 2015-10-03T09:45:21Z 274.84 2015-10-03T09:45:22Z 275.087 2015-10-03T09:45:23Z 274.665 2015-10-03T09:45:24Z 273.658 2015-10-03T09:45:25Z 273.806 2015-10-03T09:45:26Z 274.457 2015-10-03T09:45:27Z 274.707 2015-10-03T09:45:28Z 275.236 2015-10-03T09:45:29Z 275.934 2015-10-03T09:45:30Z 275.268 2015-10-03T09:45:31Z 274.781 2015-10-03T09:45:32Z 274.529 2015-10-03T09:45:33Z 274.142 2015-10-03T09:45:34Z 273.537 2015-10-03T09:45:35Z 273.269 2015-10-03T09:45:36Z 270.752 2015-10-03T09:45:37Z 271.169 2015-10-03T09:45:38Z 271.53 2015-10-03T09:45:39Z 271.539 2015-10-03T09:45:40Z 270.762 2015-10-03T09:45:41Z 271.238 2015-10-03T09:45:42Z 270.683 2015-10-03T09:45:43Z 271.041 2015-10-03T09:45:44Z 271.578 2015-10-03T09:45:45Z 270.308 2015-10-03T09:45:46Z 270.846 2015-10-03T09:45:47Z 271.32 2015-10-03T09:45:48Z 271.668 2015-10-03T09:45:49Z 271.84 2015-10-03T09:45:50Z 270.407 2015-10-03T09:45:51Z 270.634 2015-10-03T09:45:52Z 270.578 2015-10-03T09:45:53Z 270.907 2015-10-03T09:45:54Z 271.168 2015-10-03T09:45:55Z 272.035 2015-10-03T09:45:56Z 272.728 2015-10-03T09:45:57Z 273.42 2015-10-03T09:45:58Z 274.285 2015-10-03T09:45:59Z 274.689 2015-10-03T09:46:00Z 274.987 2015-10-03T09:46:01Z 274.993 2015-10-03T09:46:02Z 274.675 2015-10-03T09:46:03Z 273.562 2015-10-03T09:46:04Z 273.039 2015-10-03T09:46:05Z 273.157 2015-10-03T09:46:06Z 272.571 2015-10-03T09:46:07Z 273.743 2015-10-03T09:46:08Z 273.491 2015-10-03T09:46:09Z 273.258 2015-10-03T09:46:10Z 273.744 2015-10-03T09:46:11Z 273.404 2015-10-03T09:46:12Z 272.056 2015-10-03T09:46:13Z 272.586 2015-10-03T09:46:14Z 273.126 2015-10-03T09:46:15Z 272.712 2015-10-03T09:46:16Z 272.539 2015-10-03T09:46:17Z 272.655 2015-10-03T09:46:18Z 272.166 2015-10-03T09:46:19Z 271.666 2015-10-03T09:46:20Z 271.505 2015-10-03T09:46:21Z 272.354 2015-10-03T09:46:22Z 272.006 2015-10-03T09:46:23Z 272.098 2015-10-03T09:46:24Z 271.914 2015-10-03T09:46:25Z 271.634 2015-10-03T09:46:26Z 271.54 2015-10-03T09:46:27Z 270.93 2015-10-03T09:46:28Z 270.998 2015-10-03T09:46:29Z 271.303 2015-10-03T09:46:30Z 273.092 2015-10-03T09:46:31Z 274.459 2015-10-03T09:46:32Z 274.967 2015-10-03T09:46:33Z 275.097 2015-10-03T09:46:34Z 274.812 2015-10-03T09:46:35Z 274.987 2015-10-03T09:46:36Z 276.21 2015-10-03T09:46:37Z 276.097 2015-10-03T09:46:38Z 276.463 2015-10-03T09:46:39Z 276.975 2015-10-03T09:46:40Z 277.52 2015-10-03T09:46:41Z 277.585 2015-10-03T09:46:42Z 277.474 2015-10-03T09:46:43Z 276.457 2015-10-03T09:46:44Z 275.672 2015-10-03T09:46:45Z 275.597 2015-10-03T09:46:46Z 276.31 2015-10-03T09:46:47Z 275.21 2015-10-03T09:46:48Z 276.55 2015-10-03T09:46:49Z 276.062 2015-10-03T09:46:50Z 276.759 2015-10-03T09:46:51Z 275.24 2015-10-03T09:46:52Z 275.528 2015-10-03T09:46:53Z 274.642 2015-10-03T09:46:54Z 274.735 2015-10-03T09:46:55Z 275.728 2015-10-03T09:46:56Z 274.983 2015-10-03T09:46:57Z 275.291 2015-10-03T09:46:58Z 274.124 2015-10-03T09:46:59Z 274.127 2015-10-03T09:47:00Z 273.468 2015-10-03T09:47:01Z 273.691 2015-10-03T09:47:02Z 274.767 2015-10-03T09:47:03Z 274.827 2015-10-03T09:47:04Z 275.243 2015-10-03T09:47:05Z 276.207 2015-10-03T09:47:06Z 277.062 2015-10-03T09:47:07Z 276.924 2015-10-03T09:47:08Z 277.164 2015-10-03T09:47:09Z 277.796 2015-10-03T09:47:10Z 278.016 2015-10-03T09:47:11Z 278.204 2015-10-03T09:47:12Z 278.253 2015-10-03T09:47:13Z 277.657 2015-10-03T09:47:14Z 276.986 2015-10-03T09:47:15Z 277.536 2015-10-03T09:47:16Z 278.2 2015-10-03T09:47:17Z 277.881 2015-10-03T09:47:18Z 277.859 2015-10-03T09:47:19Z 277.992 2015-10-03T09:47:20Z 277.835 2015-10-03T09:47:21Z 277.738 2015-10-03T09:47:22Z 277.569 2015-10-03T09:47:23Z 277.891 2015-10-03T09:47:24Z 278.157 2015-10-03T09:47:25Z 277.307 2015-10-03T09:47:26Z 277.386 2015-10-03T09:47:27Z 277.717 2015-10-03T09:47:28Z 277.588 2015-10-03T09:47:29Z 277.968 2015-10-03T09:47:30Z 276.448 2015-10-03T09:47:31Z 276.826 2015-10-03T09:47:32Z 276.093 2015-10-03T09:47:33Z 276.725 2015-10-03T09:47:34Z 277.354 2015-10-03T09:47:35Z 276.788 2015-10-03T09:47:36Z 276.506 2015-10-03T09:47:37Z 276.539 2015-10-03T09:47:38Z 276.172 2015-10-03T09:47:39Z 276.336 2015-10-03T09:47:40Z 276.439 2015-10-03T09:47:41Z 276.773 2015-10-03T09:47:42Z 276.448 2015-10-03T09:47:43Z 277.716 2015-10-03T09:47:44Z 278.159 2015-10-03T09:47:45Z 278.101 2015-10-03T09:47:46Z 277.825 2015-10-03T09:47:47Z 277.514 2015-10-03T09:47:48Z 278.807 2015-10-03T09:47:49Z 279.473 2015-10-03T09:47:50Z 279.953 2015-10-03T09:47:51Z 279.49 2015-10-03T09:47:52Z 279.008 2015-10-03T09:47:53Z 278.281 2015-10-03T09:47:54Z 278.409 2015-10-03T09:47:55Z 278.066 2015-10-03T09:47:56Z 278.734 2015-10-03T09:47:57Z 278.353 2015-10-03T09:47:58Z 277.56 2015-10-03T09:47:59Z 277.205 2015-10-03T09:48:00Z 277.286 2015-10-03T09:48:01Z 277.433 2015-10-03T09:48:02Z 277.525 2015-10-03T09:48:03Z 277.464 2015-10-03T09:48:04Z 276.594 2015-10-03T09:48:05Z 276.804 2015-10-03T09:48:06Z 276.89 2015-10-03T09:48:07Z 276.315 2015-10-03T09:48:08Z 276.737 2015-10-03T09:48:09Z 276.555 2015-10-03T09:48:10Z 277.239 2015-10-03T09:48:11Z 278.436 2015-10-03T09:48:12Z 277.877 2015-10-03T09:48:13Z 277.713 2015-10-03T09:48:14Z 277.289 2015-10-03T09:48:15Z 276.929 2015-10-03T09:48:16Z 277.165 2015-10-03T09:48:17Z 276.319 2015-10-03T09:48:18Z 276.849 2015-10-03T09:48:19Z 277.096 2015-10-03T09:48:20Z 276.581 2015-10-03T09:48:21Z 276.729 2015-10-03T09:48:22Z 277.51 2015-10-03T09:48:23Z 278.462 2015-10-03T09:48:24Z 278.908 2015-10-03T09:48:25Z 278.2 2015-10-03T09:48:26Z 278.551 2015-10-03T09:48:27Z 279.001 2015-10-03T09:48:28Z 279.824 2015-10-03T09:48:29Z 279.578 2015-10-03T09:48:30Z 277.268 2015-10-03T09:48:31Z 277.721 2015-10-03T09:48:32Z 282.181 2015-10-03T09:48:33Z 281.665 2015-10-03T09:48:34Z 281.213 2015-10-03T09:48:35Z 281.312 2015-10-03T09:48:36Z 279.491 2015-10-03T09:48:37Z 279.308 2015-10-03T09:48:38Z 280.175 2015-10-03T09:48:39Z 280.387 2015-10-03T09:48:40Z 280.604 2015-10-03T09:48:41Z 280.869 2015-10-03T09:48:42Z 280.817 2015-10-03T09:48:43Z 282.652 2015-10-03T09:48:44Z 284.618 2015-10-03T09:48:45Z 284.904 2015-10-03T09:48:46Z 284.983 2015-10-03T09:48:47Z 286.832 2015-10-03T09:48:49Z 288.236 2015-10-03T09:48:59Z 290.08 2015-10-03T09:49:05Z 292.155 2015-10-03T09:49:08Z 291.569 2015-10-03T09:49:10Z 288.292 2015-10-03T09:49:25Z 284.957 2015-10-03T09:49:59Z 284.552 2015-10-03T09:50:01Z 285.556 2015-10-03T09:50:04Z 285.42 2015-10-03T09:50:08Z 282.216 2015-10-03T09:50:13Z 281.796 2015-10-03T09:50:15Z 281.615 2015-10-03T09:50:16Z 282.884 2015-10-03T09:50:17Z 287.44 2015-10-03T09:50:20Z 287.244 2015-10-03T09:50:21Z 282.067 2015-10-03T09:50:24Z 285.779 2015-10-03T09:50:28Z 288.728 2015-10-03T09:50:34Z 290.064 2015-10-03T09:50:52Z 290.445 2015-10-03T09:50:56Z 289.734 2015-10-03T09:50:57Z 288.971 2015-10-03T09:50:58Z 284.482 2015-10-03T09:51:05Z 283.013 2015-10-03T09:51:10Z 280.837 2015-10-03T09:51:16Z 282.554 2015-10-03T09:51:27Z 288.238 2015-10-03T09:51:36Z 292.884 2015-10-03T09:51:41Z 292.087 2015-10-03T09:51:48Z 288.792 2015-10-03T09:51:59Z 289.072 2015-10-03T09:52:01Z 289.116 2015-10-03T09:52:04Z 290.641 2015-10-03T09:52:19Z 295.003 2015-10-03T09:52:36Z 293.99 2015-10-03T09:52:43Z 295.781 2015-10-03T09:53:02Z 295.576 2015-10-03T09:53:07Z 294.786 2015-10-03T09:53:09Z 295.019 2015-10-03T09:53:11Z 294.553 2015-10-03T09:53:12Z 293.678 2015-10-03T09:53:13Z 293.964 2015-10-03T09:53:14Z 293.626 2015-10-03T09:53:15Z 293.964 2015-10-03T09:53:16Z 293.664 2015-10-03T09:53:17Z 293.488 2015-10-03T09:53:18Z 294.399 2015-10-03T09:53:19Z 294.414 2015-10-03T09:53:20Z 293.956 2015-10-03T09:53:21Z 294.212 2015-10-03T09:53:22Z 294.257 2015-10-03T09:53:23Z 296.807 2015-10-03T09:53:24Z 296.957 2015-10-03T09:53:25Z 297.419 2015-10-03T09:53:26Z 297.333 2015-10-03T09:53:27Z 297.371 2015-10-03T09:53:28Z 298.716 2015-10-03T09:53:29Z 298.841 2015-10-03T09:53:30Z 298.844 2015-10-03T09:53:31Z 297.949 2015-10-03T09:53:32Z 297.231 2015-10-03T09:53:33Z 296.437 2015-10-03T09:53:34Z 295.06 2015-10-03T09:53:35Z 294.892 2015-10-03T09:53:36Z 294.696 2015-10-03T09:53:37Z 293.128 2015-10-03T09:53:38Z 293.308 2015-10-03T09:53:39Z 291.795 2015-10-03T09:53:40Z 291.729 2015-10-03T09:53:41Z 292.36 2015-10-03T09:53:42Z 292.529 2015-10-03T09:53:43Z 292.673 2015-10-03T09:53:44Z 290.352 2015-10-03T09:53:45Z 290.012 2015-10-03T09:53:46Z 290.167 2015-10-03T09:53:47Z 290.255 2015-10-03T09:53:48Z 290.307 2015-10-03T09:53:49Z 290.35 2015-10-03T09:53:50Z 290.98 2015-10-03T09:53:51Z 290.826 2015-10-03T09:53:52Z 290.668 2015-10-03T09:53:53Z 289.813 2015-10-03T09:53:54Z 289.667 2015-10-03T09:53:55Z 290.14 2015-10-03T09:53:56Z 290.554 2015-10-03T09:53:57Z 290.432 2015-10-03T09:53:58Z 290.384 2015-10-03T09:53:59Z 290.31 2015-10-03T09:54:00Z 289.802 2015-10-03T09:54:01Z 289.995 2015-10-03T09:54:02Z 290.49 2015-10-03T09:54:03Z 289.524 2015-10-03T09:54:04Z 288.434 2015-10-03T09:54:05Z 287.543 2015-10-03T09:54:06Z 287.797 2015-10-03T09:54:07Z 288.077 2015-10-03T09:54:08Z 288.173 2015-10-03T09:54:09Z 288.261 2015-10-03T09:54:10Z 287.079 2015-10-03T09:54:11Z 287.705 2015-10-03T09:54:12Z 288.181 2015-10-03T09:54:13Z 287.427 2015-10-03T09:54:14Z 286.361 2015-10-03T09:54:15Z 286.891 2015-10-03T09:54:16Z 286.631 2015-10-03T09:54:17Z 286.54 2015-10-03T09:54:18Z 286.382 2015-10-03T09:54:19Z 285.283 2015-10-03T09:54:20Z 285.912 2015-10-03T09:54:21Z 285.038 2015-10-03T09:54:22Z 284.578 2015-10-03T09:54:23Z 285.336 2015-10-03T09:54:24Z 285.636 2015-10-03T09:54:25Z 286.196 2015-10-03T09:54:26Z 286.504 2015-10-03T09:54:27Z 286.32 2015-10-03T09:54:28Z 285.95 2015-10-03T09:54:29Z 286.13 2015-10-03T09:54:30Z 286.334 2015-10-03T09:54:31Z 286.173 2015-10-03T09:54:32Z 286.786 2015-10-03T09:54:33Z 287.801 2015-10-03T09:54:34Z 287.572 2015-10-03T09:54:35Z 287.944 2015-10-03T09:54:36Z 287.437 2015-10-03T09:54:37Z 287.949 2015-10-03T09:54:38Z 287.296 2015-10-03T09:54:39Z 287.382 2015-10-03T09:54:40Z 287.322 2015-10-03T09:54:41Z 287.143 2015-10-03T09:54:42Z 285.88 2015-10-03T09:54:43Z 285.483 2015-10-03T09:54:44Z 283.642 2015-10-03T09:54:45Z 283.737 2015-10-03T09:54:46Z 283.381 2015-10-03T09:54:47Z 283.286 2015-10-03T09:54:48Z 282.787 2015-10-03T09:54:49Z 281.825 2015-10-03T09:54:50Z 282.004 2015-10-03T09:54:51Z 282.015 2015-10-03T09:54:52Z 282.068 2015-10-03T09:54:53Z 281.712 2015-10-03T09:54:54Z 281.895 2015-10-03T09:54:55Z 281.883 2015-10-03T09:54:56Z 282.686 2015-10-03T09:54:57Z 282.723 2015-10-03T09:54:58Z 282.874 2015-10-03T09:54:59Z 284.017 2015-10-03T09:55:00Z 284.637 2015-10-03T09:55:01Z 284.83 2015-10-03T09:55:02Z 285.453 2015-10-03T09:55:03Z 285.917 2015-10-03T09:55:04Z 286.871 2015-10-03T09:55:05Z 286.349 2015-10-03T09:55:06Z 285.245 2015-10-03T09:55:07Z 285.131 2015-10-03T09:55:08Z 282.873 2015-10-03T09:55:09Z 282.306 2015-10-03T09:55:10Z 282.415 2015-10-03T09:55:11Z 282.318 2015-10-03T09:55:12Z 282.401 2015-10-03T09:55:13Z 281.884 2015-10-03T09:55:14Z 281.649 2015-10-03T09:55:15Z 281.522 2015-10-03T09:55:16Z 281.299 2015-10-03T09:55:17Z 282.215 2015-10-03T09:55:18Z 283.679 2015-10-03T09:55:19Z 283.474 2015-10-03T09:55:20Z 283.279 2015-10-03T09:55:21Z 283.021 2015-10-03T09:55:22Z 283.169 2015-10-03T09:55:23Z 283.506 2015-10-03T09:55:24Z 283.694 2015-10-03T09:55:25Z 284.217 2015-10-03T09:55:26Z 284.493 2015-10-03T09:55:27Z 284.599 2015-10-03T09:55:28Z 284.766 2015-10-03T09:55:29Z 284.459 2015-10-03T09:55:30Z 283.927 2015-10-03T09:55:31Z 283.895 2015-10-03T09:55:32Z 284.142 2015-10-03T09:55:33Z 284.616 2015-10-03T09:55:34Z 284.056 2015-10-03T09:55:35Z 284.382 2015-10-03T09:55:36Z 285.083 2015-10-03T09:55:37Z 284.892 2015-10-03T09:55:38Z 284.375 2015-10-03T09:55:39Z 284.23 2015-10-03T09:55:40Z 284.636 2015-10-03T09:55:41Z 284.573 2015-10-03T09:55:42Z 285.263 2015-10-03T09:55:43Z 284.585 2015-10-03T09:55:44Z 285.766 2015-10-03T09:55:45Z 287.176 2015-10-03T09:55:46Z 287.923 2015-10-03T09:55:47Z 288.99 2015-10-03T09:55:48Z 289.32 2015-10-03T09:55:49Z 289.233 2015-10-03T09:55:50Z 289.023 2015-10-03T09:55:51Z 288.802 2015-10-03T09:55:52Z 289.284 2015-10-03T09:55:53Z 289.234 2015-10-03T09:55:54Z 289.489 2015-10-03T09:55:55Z 289.918 2015-10-03T09:55:56Z 289.99 2015-10-03T09:55:57Z 289.941 2015-10-03T09:55:58Z 289.497 2015-10-03T09:55:59Z 289.51 2015-10-03T09:56:00Z 290.17 2015-10-03T09:56:01Z 290.894 2015-10-03T09:56:02Z 290.833 2015-10-03T09:56:03Z 291.628 2015-10-03T09:56:04Z 290.962 2015-10-03T09:56:05Z 290.168 2015-10-03T09:56:06Z 289.804 2015-10-03T09:56:07Z 289.067 2015-10-03T09:56:08Z 288.424 2015-10-03T09:56:09Z 288.096 2015-10-03T09:56:10Z 287.615 2015-10-03T09:56:11Z 287.385 2015-10-03T09:56:12Z 287.527 2015-10-03T09:56:13Z 288.486 2015-10-03T09:56:14Z 291.941 2015-10-03T09:56:15Z 292.535 2015-10-03T09:56:16Z 292.399 2015-10-03T09:56:17Z 293.542 2015-10-03T09:56:18Z 292.765 2015-10-03T09:56:19Z 292.965 2015-10-03T09:56:20Z 293.137 2015-10-03T09:56:21Z 292.914 2015-10-03T09:56:22Z 293.569 2015-10-03T09:56:23Z 293.845 2015-10-03T09:56:24Z 292.789 2015-10-03T09:56:25Z 292.351 2015-10-03T09:56:26Z 293.039 2015-10-03T09:56:27Z 293.435 2015-10-03T09:56:28Z 293.028 2015-10-03T09:56:29Z 292.699 2015-10-03T09:56:30Z 292.754 2015-10-03T09:56:31Z 292.223 2015-10-03T09:56:32Z 292.812 2015-10-03T09:56:33Z 292.906 2015-10-03T09:56:34Z 293.483 2015-10-03T09:56:35Z 293.946 2015-10-03T09:56:36Z 294.469 2015-10-03T09:56:37Z 294.392 2015-10-03T09:56:38Z 294.176 2015-10-03T09:56:39Z 294.225 2015-10-03T09:56:40Z 294.275 2015-10-03T09:56:41Z 294.347 2015-10-03T09:56:42Z 294.313 2015-10-03T09:56:43Z 293.617 2015-10-03T09:56:45Z 293.244 2015-10-03T09:56:46Z 293.217 2015-10-03T09:56:47Z 293.072 2015-10-03T09:56:48Z 292.872 2015-10-03T09:56:49Z 292.808 2015-10-03T09:56:50Z 292.356 2015-10-03T09:56:51Z 292.22 2015-10-03T09:56:52Z 292.269 2015-10-03T09:56:53Z 292.216 2015-10-03T09:56:54Z 292.161 2015-10-03T09:56:55Z 292.381 2015-10-03T09:56:56Z 292.409 2015-10-03T09:56:57Z 292.633 2015-10-03T09:56:58Z 292.997 2015-10-03T09:56:59Z 292.595 2015-10-03T09:57:00Z 292.416 2015-10-03T09:57:01Z 292.461 2015-10-03T09:57:02Z 292.493 2015-10-03T09:57:03Z 292.304 2015-10-03T09:57:04Z 292.385 2015-10-03T09:57:05Z 292.36 2015-10-03T09:57:06Z 292.606 2015-10-03T09:57:07Z 292.756 2015-10-03T09:57:08Z 292.721 2015-10-03T09:57:09Z 292.672 2015-10-03T09:57:10Z 292.415 2015-10-03T09:57:11Z 292.525 2015-10-03T09:57:12Z 292.529 2015-10-03T09:57:13Z 292.631 2015-10-03T09:57:14Z 292.321 2015-10-03T09:57:15Z 292.114 2015-10-03T09:57:16Z 292.311 2015-10-03T09:57:17Z 292.329 2015-10-03T09:57:18Z 292.223 2015-10-03T09:57:19Z 292.057 2015-10-03T09:57:20Z 292.016 2015-10-03T09:57:21Z 292.291 2015-10-03T09:57:22Z 291.8 2015-10-03T09:57:23Z 290.717 2015-10-03T09:57:24Z 290.954 2015-10-03T09:57:25Z 290.188 2015-10-03T09:57:26Z 290.758 2015-10-03T09:57:27Z 290.514 2015-10-03T09:57:28Z 290.523 2015-10-03T09:57:29Z 290.684 2015-10-03T09:57:30Z 290.352 2015-10-03T09:57:31Z 291.034 2015-10-03T09:57:32Z 291.264 2015-10-03T09:57:33Z 291.143 2015-10-03T09:57:34Z 290.937 2015-10-03T09:57:35Z 291.63 2015-10-03T09:57:36Z 292.184 2015-10-03T09:57:37Z 292.389 2015-10-03T09:57:38Z 292.784 2015-10-03T09:57:39Z 291.344 2015-10-03T09:57:40Z 290.971 2015-10-03T09:57:41Z 290.866 2015-10-03T09:57:42Z 290.49 2015-10-03T09:57:43Z 290.833 2015-10-03T09:57:44Z 290.507 2015-10-03T09:57:45Z 290.88 2015-10-03T09:57:46Z 292.203 2015-10-03T09:57:47Z 292.623 2015-10-03T09:57:48Z 292.159 2015-10-03T09:57:49Z 293.735 2015-10-03T09:57:50Z 294.187 2015-10-03T09:57:51Z 294.967 2015-10-03T09:57:52Z 294.76 2015-10-03T09:57:53Z 295.379 2015-10-03T09:57:54Z 295.64 2015-10-03T09:57:55Z 295.307 2015-10-03T09:57:56Z 294.791 2015-10-03T09:57:57Z 294.063 2015-10-03T09:57:58Z 294.301 2015-10-03T09:57:59Z 293.653 2015-10-03T09:58:00Z 293.909 2015-10-03T09:58:01Z 293.219 2015-10-03T09:58:02Z 293.512 2015-10-03T09:58:03Z 293.757 2015-10-03T09:58:04Z 294.918 2015-10-03T09:58:05Z 295.176 2015-10-03T09:58:06Z 295.586 2015-10-03T09:58:07Z 296.704 2015-10-03T09:58:08Z 295.285 2015-10-03T09:58:09Z 294.116 2015-10-03T09:58:10Z 294.72 2015-10-03T09:58:11Z 295.013 2015-10-03T09:58:12Z 295.703 2015-10-03T09:58:13Z 296.819 2015-10-03T09:58:14Z 296.981 2015-10-03T09:58:15Z 297.164 2015-10-03T09:58:16Z 297.32 2015-10-03T09:58:17Z 297.039 2015-10-03T09:58:18Z 296.449 2015-10-03T09:58:19Z 297.466 2015-10-03T09:58:20Z 298.311 2015-10-03T09:58:21Z 297.333 2015-10-03T09:58:22Z 297.94 2015-10-03T09:58:23Z 298.855 2015-10-03T09:58:24Z 299.318 2015-10-03T09:58:25Z 299.024 2015-10-03T09:58:26Z 297.925 2015-10-03T09:58:27Z 297.971 2015-10-03T09:58:28Z 296.218 2015-10-03T09:58:29Z 296.68 2015-10-03T09:58:30Z 297.366 2015-10-03T09:58:31Z 298.077 2015-10-03T09:58:32Z 295.853 2015-10-03T09:58:33Z 296.748 2015-10-03T09:58:34Z 296.467 2015-10-03T09:58:35Z 296.279 2015-10-03T09:58:36Z 295.66 2015-10-03T09:58:37Z 295.004 2015-10-03T09:58:38Z 295.047 2015-10-03T09:58:39Z 294.684 2015-10-03T09:58:40Z 295.482 2015-10-03T09:58:41Z 294.959 2015-10-03T09:58:42Z 294.395 2015-10-03T09:58:43Z 294.485 2015-10-03T09:58:44Z 294.314 2015-10-03T09:58:45Z 294.047 2015-10-03T09:58:46Z 293.646 2015-10-03T09:58:47Z 294.322 2015-10-03T09:58:48Z 293.245 2015-10-03T09:58:49Z 293.527 2015-10-03T09:58:50Z 294.272 2015-10-03T09:58:51Z 293.259 2015-10-03T09:58:52Z 292.023 2015-10-03T09:58:53Z 292.878 2015-10-03T09:58:54Z 293.413 2015-10-03T09:58:55Z 293.629 2015-10-03T09:58:56Z 293.938 2015-10-03T09:58:57Z 293.677 2015-10-03T09:58:58Z 294.535 2015-10-03T09:58:59Z 294.364 2015-10-03T09:59:00Z 294.655 2015-10-03T09:59:01Z 295.384 2015-10-03T09:59:02Z 296.105 2015-10-03T09:59:03Z 296.916 2015-10-03T09:59:04Z 296.145 2015-10-03T09:59:05Z 295.934 2015-10-03T09:59:06Z 295.027 2015-10-03T09:59:07Z 296.689 2015-10-03T09:59:08Z 297.591 2015-10-03T09:59:09Z 297.496 2015-10-03T09:59:10Z 298.699 2015-10-03T09:59:11Z 297.274 2015-10-03T09:59:12Z 296.062 2015-10-03T09:59:13Z 295.731 2015-10-03T09:59:14Z 295.111 2015-10-03T09:59:15Z 295.098 2015-10-03T09:59:16Z 295.112 2015-10-03T09:59:17Z 294.889 2015-10-03T09:59:18Z 293.924 2015-10-03T09:59:19Z 293.977 2015-10-03T09:59:20Z 293.846 2015-10-03T09:59:21Z 292.854 2015-10-03T09:59:22Z 292.602 2015-10-03T09:59:23Z 292.863 2015-10-03T09:59:24Z 292.093 2015-10-03T09:59:25Z 292.496 2015-10-03T09:59:26Z 292.227 2015-10-03T09:59:27Z 291.897 2015-10-03T09:59:28Z 292.222 2015-10-03T09:59:29Z 291.787 2015-10-03T09:59:30Z 291.716 2015-10-03T09:59:31Z 292.555 2015-10-03T09:59:32Z 292.862 2015-10-03T09:59:33Z 292.217 2015-10-03T09:59:34Z 291.929 2015-10-03T09:59:35Z 290.551 2015-10-03T09:59:36Z 290.615 2015-10-03T09:59:37Z 291.419 2015-10-03T09:59:38Z 291.149 2015-10-03T09:59:39Z 291.712 2015-10-03T09:59:40Z 291.651 2015-10-03T09:59:41Z 292.788 2015-10-03T09:59:42Z 291.691 2015-10-03T09:59:43Z 292.948 2015-10-03T09:59:44Z 291.717 2015-10-03T09:59:45Z 289.808 2015-10-03T09:59:46Z 290.703 2015-10-03T09:59:47Z 290.642 2015-10-03T09:59:48Z 290.217 2015-10-03T09:59:49Z 291.353 2015-10-03T09:59:50Z 291.871 2015-10-03T09:59:51Z 292.315 2015-10-03T09:59:52Z 291.885 2015-10-03T09:59:53Z 291.297 2015-10-03T09:59:54Z 291.175 2015-10-03T09:59:55Z 293.814 2015-10-03T09:59:56Z 292.994 2015-10-03T09:59:57Z 293.501 2015-10-03T09:59:58Z 295.078 2015-10-03T09:59:59Z 295.764 2015-10-03T10:00:00Z 296.322 2015-10-03T10:00:01Z 296.857 2015-10-03T10:00:02Z 297.181 2015-10-03T10:00:03Z 297.167 2015-10-03T10:00:04Z 298.031 2015-10-03T10:00:05Z 298.202 2015-10-03T10:00:06Z 298.216 2015-10-03T10:00:07Z 297.985 2015-10-03T10:00:08Z 297.536 2015-10-03T10:00:09Z 298.024 2015-10-03T10:00:10Z 297.207 2015-10-03T10:00:11Z 296.338 2015-10-03T10:00:12Z 295.657 2015-10-03T10:00:13Z 293.948 2015-10-03T10:00:14Z 294.339 2015-10-03T10:00:15Z 295.448 2015-10-03T10:00:16Z 294.718 2015-10-03T10:00:17Z 295.891 2015-10-03T10:00:18Z 295.462 2015-10-03T10:00:19Z 294.496 2015-10-03T10:00:20Z 294.67 2015-10-03T10:00:21Z 294.458 2015-10-03T10:00:22Z 295.963 2015-10-03T10:00:23Z 293.761 2015-10-03T10:00:24Z 292.335 2015-10-03T10:00:25Z 292.341 2015-10-03T10:00:26Z 292.634 2015-10-03T10:00:27Z 293.717 2015-10-03T10:00:28Z 292.941 2015-10-03T10:00:29Z 293.623 2015-10-03T10:00:30Z 288.271 2015-10-03T10:00:31Z 288.583 2015-10-03T10:00:32Z 288.92 2015-10-03T10:00:33Z 290.172 2015-10-03T10:00:34Z 290.015 2015-10-03T10:00:35Z 288.85 2015-10-03T10:00:36Z 288.015 2015-10-03T10:00:37Z 288.489 2015-10-03T10:00:38Z 289.073 2015-10-03T10:00:39Z 290.218 2015-10-03T10:00:40Z 289.554 2015-10-03T10:00:41Z 289.982 2015-10-03T10:00:42Z 291.901 2015-10-03T10:00:43Z 292.325 2015-10-03T10:00:44Z 292.65 2015-10-03T10:00:45Z 289.874 2015-10-03T10:00:46Z 291.19 2015-10-03T10:00:47Z 292.679 2015-10-03T10:00:48Z 292.265 2015-10-03T10:00:49Z 290.369 2015-10-03T10:00:50Z 289.328 2015-10-03T10:00:51Z 289.417 2015-10-03T10:00:52Z 289.024 2015-10-03T10:00:53Z 288.535 2015-10-03T10:00:54Z 288.55 2015-10-03T10:00:55Z 284.841 2015-10-03T10:00:56Z 285.663 2015-10-03T10:00:57Z 286.511 2015-10-03T10:00:58Z 286.409 2015-10-03T10:00:59Z 286.303 2015-10-03T10:01:00Z 287.048 2015-10-03T10:01:01Z 287.687 2015-10-03T10:01:02Z 287.971 2015-10-03T10:01:03Z 288.477 2015-10-03T10:01:04Z 289.517 2015-10-03T10:01:05Z 288.944 2015-10-03T10:01:06Z 288.883 2015-10-03T10:01:07Z 288.419 2015-10-03T10:01:08Z 288.232 2015-10-03T10:01:09Z 289.146 2015-10-03T10:01:10Z 288.855 2015-10-03T10:01:11Z 288.147 2015-10-03T10:01:12Z 287.211 2015-10-03T10:01:13Z 285.372 2015-10-03T10:01:14Z 285.361 2015-10-03T10:01:15Z 285.846 2015-10-03T10:01:16Z 285.555 2015-10-03T10:01:17Z 286.246 2015-10-03T10:01:18Z 286.242 2015-10-03T10:01:19Z 285.259 2015-10-03T10:01:20Z 285.019 2015-10-03T10:01:21Z 284.847 2015-10-03T10:01:22Z 285.555 2015-10-03T10:01:23Z 283.525 2015-10-03T10:01:24Z 283.984 2015-10-03T10:01:25Z 284.067 2015-10-03T10:01:26Z 283.118 2015-10-03T10:01:27Z 282.596 2015-10-03T10:01:28Z 283.794 2015-10-03T10:01:29Z 284.966 2015-10-03T10:01:30Z 285.578 2015-10-03T10:01:31Z 285.676 2015-10-03T10:01:32Z 287.051 2015-10-03T10:01:33Z 286.491 2015-10-03T10:01:34Z 285.895 2015-10-03T10:01:35Z 285.848 2015-10-03T10:01:36Z 285.919 2015-10-03T10:01:37Z 286.45 2015-10-03T10:01:38Z 286.486 2015-10-03T10:01:39Z 287.434 2015-10-03T10:01:40Z 287.699 2015-10-03T10:01:41Z 288.216 2015-10-03T10:01:42Z 288.816 2015-10-03T10:01:43Z 289.193 2015-10-03T10:01:44Z 288.363 2015-10-03T10:01:45Z 288.503 2015-10-03T10:01:46Z 289.394 2015-10-03T10:01:47Z 291.099 2015-10-03T10:01:48Z 289.475 2015-10-03T10:01:49Z 289.751 2015-10-03T10:01:50Z 291.21 2015-10-03T10:01:51Z 292.087 2015-10-03T10:01:52Z 292.742 2015-10-03T10:01:53Z 292.144 2015-10-03T10:01:54Z 292.229 2015-10-03T10:01:55Z 292.093 2015-10-03T10:01:56Z 293.478 2015-10-03T10:01:57Z 292.732 2015-10-03T10:01:58Z 292.697 2015-10-03T10:01:59Z 292.571 2015-10-03T10:02:00Z 291.963 2015-10-03T10:02:01Z 291.556 2015-10-03T10:02:02Z 292.376 2015-10-03T10:02:03Z 292.818 2015-10-03T10:02:04Z 292.728 2015-10-03T10:02:05Z 292.156 2015-10-03T10:02:06Z 292.331 2015-10-03T10:02:07Z 293.026 2015-10-03T10:02:08Z 292.892 2015-10-03T10:02:09Z 292.404 2015-10-03T10:02:10Z 292.753 2015-10-03T10:02:11Z 292.425 2015-10-03T10:02:12Z 293.525 2015-10-03T10:02:13Z 293.919 2015-10-03T10:02:14Z 295.233 2015-10-03T10:02:15Z 293.337 2015-10-03T10:02:16Z 293.204 2015-10-03T10:02:17Z 292.471 2015-10-03T10:02:18Z 293.465 2015-10-03T10:02:19Z 293.146 2015-10-03T10:02:20Z 293.471 2015-10-03T10:02:21Z 292.808 2015-10-03T10:02:22Z 293.105 2015-10-03T10:02:23Z 292.295 2015-10-03T10:02:24Z 291.95 2015-10-03T10:02:25Z 291.885 2015-10-03T10:02:26Z 292.898 2015-10-03T10:02:27Z 292.94 2015-10-03T10:02:28Z 292.354 2015-10-03T10:02:29Z 292.096 2015-10-03T10:02:30Z 293.516 2015-10-03T10:02:31Z 293.707 2015-10-03T10:02:32Z 293.269 2015-10-03T10:02:33Z 293.171 2015-10-03T10:02:34Z 291.762 2015-10-03T10:02:35Z 291.814 2015-10-03T10:02:36Z 292.25 2015-10-03T10:02:37Z 291.145 2015-10-03T10:02:38Z 292.324 2015-10-03T10:02:39Z 293.158 2015-10-03T10:02:40Z 293.524 2015-10-03T10:02:41Z 293 2015-10-03T10:02:42Z 291.412 2015-10-03T10:02:43Z 291.392 2015-10-03T10:02:44Z 291.288 2015-10-03T10:02:45Z 291.901 2015-10-03T10:02:46Z 291.355 2015-10-03T10:02:47Z 292.879 2015-10-03T10:02:48Z 292.808 2015-10-03T10:02:49Z 292.126 2015-10-03T10:02:50Z 291.209 2015-10-03T10:02:51Z 291.539 2015-10-03T10:02:52Z 292.018 2015-10-03T10:02:53Z 292.41 2015-10-03T10:02:54Z 292.594 2015-10-03T10:02:55Z 292.899 2015-10-03T10:02:56Z 293.292 2015-10-03T10:02:57Z 293.045 2015-10-03T10:02:58Z 291.605 2015-10-03T10:02:59Z 290.716 2015-10-03T10:03:00Z 290.085 2015-10-03T10:03:01Z 290.19 2015-10-03T10:03:02Z 290.295 2015-10-03T10:03:03Z 288.664 2015-10-03T10:03:04Z 288.294 2015-10-03T10:03:05Z 289.175 2015-10-03T10:03:06Z 290.143 2015-10-03T10:03:07Z 290.017 2015-10-03T10:03:08Z 291.321 2015-10-03T10:03:09Z 290.621 2015-10-03T10:03:10Z 290.454 2015-10-03T10:03:11Z 290.081 2015-10-03T10:03:12Z 289.973 2015-10-03T10:03:13Z 289.527 2015-10-03T10:03:14Z 289.919 2015-10-03T10:03:15Z 290.503 2015-10-03T10:03:16Z 290.883 2015-10-03T10:03:17Z 291.685 2015-10-03T10:03:18Z 291.496 2015-10-03T10:03:19Z 292.306 2015-10-03T10:03:20Z 292.707 2015-10-03T10:03:21Z 292.462 2015-10-03T10:03:22Z 292.595 2015-10-03T10:03:23Z 292.113 2015-10-03T10:03:24Z 291.483 2015-10-03T10:03:25Z 291.527 2015-10-03T10:03:26Z 291.39 2015-10-03T10:03:27Z 290.424 2015-10-03T10:03:28Z 289.837 2015-10-03T10:03:29Z 291.294 2015-10-03T10:03:30Z 290.639 2015-10-03T10:03:31Z 290.139 2015-10-03T10:03:32Z 290.199 2015-10-03T10:03:33Z 289.171 2015-10-03T10:03:34Z 289.939 2015-10-03T10:03:35Z 289.399 2015-10-03T10:03:36Z 289.143 2015-10-03T10:03:37Z 290.185 2015-10-03T10:03:38Z 290.058 2015-10-03T10:03:39Z 289.278 2015-10-03T10:03:40Z 290.479 2015-10-03T10:03:41Z 290.609 2015-10-03T10:03:42Z 289.921 2015-10-03T10:03:43Z 290.097 2015-10-03T10:03:44Z 291.105 2015-10-03T10:03:45Z 291.657 2015-10-03T10:03:46Z 288.842 2015-10-03T10:03:47Z 289.561 2015-10-03T10:03:48Z 289.537 2015-10-03T10:03:49Z 289.665 2015-10-03T10:03:50Z 288.969 2015-10-03T10:03:51Z 288.516 2015-10-03T10:03:52Z 289.247 2015-10-03T10:03:53Z 290.478 2015-10-03T10:03:54Z 290.511 2015-10-03T10:03:55Z 290.573 2015-10-03T10:03:56Z 291.653 2015-10-03T10:03:57Z 292.199 2015-10-03T10:03:58Z 292.107 2015-10-03T10:03:59Z 292.354 2015-10-03T10:04:00Z 291.835 2015-10-03T10:04:01Z 292.347 2015-10-03T10:04:02Z 292.581 2015-10-03T10:04:03Z 292.249 2015-10-03T10:04:04Z 292.166 2015-10-03T10:04:05Z 293.087 2015-10-03T10:04:06Z 292.94 2015-10-03T10:04:07Z 293.199 2015-10-03T10:04:08Z 293.185 2015-10-03T10:04:09Z 292.98 2015-10-03T10:04:10Z 293.445 2015-10-03T10:04:11Z 294.409 2015-10-03T10:04:12Z 294.925 2015-10-03T10:04:13Z 294.528 2015-10-03T10:04:14Z 293.969 2015-10-03T10:04:15Z 295.145 2015-10-03T10:04:16Z 294.297 2015-10-03T10:04:17Z 295.175 2015-10-03T10:04:18Z 294.481 2015-10-03T10:04:19Z 294.561 2015-10-03T10:04:20Z 293.452 2015-10-03T10:04:21Z 293.761 2015-10-03T10:04:22Z 294.43 2015-10-03T10:04:23Z 294.688 2015-10-03T10:04:24Z 293.461 2015-10-03T10:04:25Z 294.037 2015-10-03T10:04:26Z 295.481 2015-10-03T10:04:27Z 295.079 2015-10-03T10:04:28Z 294.943 2015-10-03T10:04:29Z 294.042 2015-10-03T10:04:30Z 293.739 2015-10-03T10:04:31Z 292.484 2015-10-03T10:04:32Z 292.482 2015-10-03T10:04:33Z 292.155 2015-10-03T10:04:34Z 293.686 2015-10-03T10:04:35Z 287.24 2015-10-03T10:04:36Z 287.09 2015-10-03T10:04:37Z 286.824 2015-10-03T10:04:38Z 286.819 2015-10-03T10:04:39Z 286.957 2015-10-03T10:04:40Z 288.205 2015-10-03T10:04:41Z 289.171 2015-10-03T10:04:42Z 288.253 2015-10-03T10:04:43Z 288.462 2015-10-03T10:04:44Z 288.957 2015-10-03T10:04:45Z 288.798 2015-10-03T10:04:46Z 288.467 2015-10-03T10:04:47Z 289.895 2015-10-03T10:04:48Z 290.355 2015-10-03T10:04:49Z 290.38 2015-10-03T10:04:50Z 289.97 2015-10-03T10:04:51Z 290.217 2015-10-03T10:04:52Z 290.098 2015-10-03T10:04:53Z 289.456 2015-10-03T10:04:54Z 290.382 2015-10-03T10:04:55Z 290.977 2015-10-03T10:04:56Z 291.283 2015-10-03T10:04:57Z 292.9 2015-10-03T10:04:58Z 293.388 2015-10-03T10:04:59Z 293.479 2015-10-03T10:05:00Z 294.395 2015-10-03T10:05:01Z 292.866 2015-10-03T10:05:02Z 291.375 2015-10-03T10:05:03Z 291.446 2015-10-03T10:05:04Z 292.41 2015-10-03T10:05:05Z 292.987 2015-10-03T10:05:06Z 291.93 2015-10-03T10:05:07Z 292.597 2015-10-03T10:05:08Z 293.201 2015-10-03T10:05:09Z 294.21 2015-10-03T10:05:10Z 295.991 2015-10-03T10:05:11Z 296.339 2015-10-03T10:05:12Z 296.247 2015-10-03T10:05:13Z 295.188 2015-10-03T10:05:14Z 293.735 2015-10-03T10:05:15Z 293.564 2015-10-03T10:05:16Z 294.809 2015-10-03T10:05:17Z 293.525 2015-10-03T10:05:18Z 294.779 2015-10-03T10:05:19Z 297.093 2015-10-03T10:05:20Z 297.768 2015-10-03T10:05:21Z 296.995 2015-10-03T10:05:22Z 297.028 2015-10-03T10:05:23Z 296.572 2015-10-03T10:05:24Z 296.74 2015-10-03T10:05:25Z 296.44 2015-10-03T10:05:26Z 295.649 2015-10-03T10:05:27Z 295.631 2015-10-03T10:05:28Z 296.494 2015-10-03T10:05:29Z 296.468 2015-10-03T10:05:30Z 297.349 2015-10-03T10:05:31Z 296.433 2015-10-03T10:05:32Z 297.041 2015-10-03T10:05:33Z 296.221 2015-10-03T10:05:34Z 296.751 2015-10-03T10:05:35Z 296.614 2015-10-03T10:05:36Z 297.163 2015-10-03T10:05:37Z 297.141 2015-10-03T10:05:38Z 296.363 2015-10-03T10:05:39Z 294.699 2015-10-03T10:05:40Z 295.457 2015-10-03T10:05:41Z 294.148 2015-10-03T10:05:42Z 294.061 2015-10-03T10:05:43Z 293.22 2015-10-03T10:05:44Z 292.84 2015-10-03T10:05:45Z 292.008 2015-10-03T10:05:46Z 291.432 2015-10-03T10:05:47Z 291.77 2015-10-03T10:05:48Z 294.234 2015-10-03T10:05:49Z 295.049 2015-10-03T10:05:50Z 294.416 2015-10-03T10:05:51Z 295.25 2015-10-03T10:05:52Z 295.959 2015-10-03T10:05:53Z 295.382 2015-10-03T10:05:54Z 296.312 2015-10-03T10:05:55Z 298.581 2015-10-03T10:05:56Z 298.503 2015-10-03T10:05:57Z 300.261 2015-10-03T10:05:58Z 301.254 2015-10-03T10:05:59Z 300.109 2015-10-03T10:06:00Z 298.698 2015-10-03T10:06:01Z 299.02 2015-10-03T10:06:02Z 298.909 2015-10-03T10:06:03Z 298.883 2015-10-03T10:06:04Z 299.117 2015-10-03T10:06:05Z 299.056 2015-10-03T10:06:06Z 299.103 2015-10-03T10:06:07Z 299.117 2015-10-03T10:06:08Z 298.817 2015-10-03T10:06:09Z 298.478 2015-10-03T10:06:10Z 298.791 2015-10-03T10:06:11Z 298.797 2015-10-03T10:06:12Z 298.693 2015-10-03T10:06:13Z 297.557 2015-10-03T10:06:14Z 295.905 2015-10-03T10:06:15Z 295.057 2015-10-03T10:06:16Z 293.829 2015-10-03T10:06:17Z 292.691 2015-10-03T10:06:18Z 291.922 2015-10-03T10:06:19Z 292.098 2015-10-03T10:06:20Z 293.366 2015-10-03T10:06:21Z 293.613 2015-10-03T10:06:22Z 294.558 2015-10-03T10:06:23Z 293.641 2015-10-03T10:06:24Z 293.336 2015-10-03T10:06:25Z 293.458 2015-10-03T10:06:26Z 292.963 2015-10-03T10:06:27Z 291.345 2015-10-03T10:06:28Z 290.92 2015-10-03T10:06:29Z 291.357 2015-10-03T10:06:30Z 291.932 2015-10-03T10:06:31Z 291.42 2015-10-03T10:06:32Z 292.094 2015-10-03T10:06:33Z 292.276 2015-10-03T10:06:34Z 292.84 2015-10-03T10:06:35Z 292.036 2015-10-03T10:06:36Z 291.722 2015-10-03T10:06:37Z 292.522 2015-10-03T10:06:38Z 292.125 2015-10-03T10:06:39Z 291.443 2015-10-03T10:06:40Z 291.658 2015-10-03T10:06:41Z 291.797 2015-10-03T10:06:42Z 292.564 2015-10-03T10:06:43Z 293.717 2015-10-03T10:06:44Z 293.48 2015-10-03T10:06:45Z 294.541 2015-10-03T10:06:46Z 294.759 2015-10-03T10:06:47Z 293.69 2015-10-03T10:06:48Z 293.704 2015-10-03T10:06:49Z 296.253 2015-10-03T10:06:50Z 295.118 2015-10-03T10:06:51Z 295.212 2015-10-03T10:06:52Z 295.972 2015-10-03T10:06:53Z 295.74 2015-10-03T10:06:54Z 295.279 2015-10-03T10:06:55Z 296.063 2015-10-03T10:06:56Z 296.737 2015-10-03T10:06:57Z 296.608 2015-10-03T10:06:58Z 296.157 2015-10-03T10:06:59Z 296.38 2015-10-03T10:07:00Z 296.655 2015-10-03T10:07:01Z 297.111 2015-10-03T10:07:02Z 296.637 2015-10-03T10:07:03Z 295.738 2015-10-03T10:07:04Z 294.972 2015-10-03T10:07:05Z 296.048 2015-10-03T10:07:06Z 296.275 2015-10-03T10:07:07Z 294.216 2015-10-03T10:07:08Z 294.357 2015-10-03T10:07:09Z 294.448 2015-10-03T10:07:10Z 295.705 2015-10-03T10:07:11Z 296.12 2015-10-03T10:07:12Z 296.486 2015-10-03T10:07:13Z 296.634 2015-10-03T10:07:14Z 296.021 2015-10-03T10:07:15Z 293.775 2015-10-03T10:07:16Z 294.044 2015-10-03T10:07:17Z 294.226 2015-10-03T10:07:18Z 294.558 2015-10-03T10:07:19Z 293.655 2015-10-03T10:07:20Z 294.997 2015-10-03T10:07:21Z 293.456 2015-10-03T10:07:22Z 292.302 2015-10-03T10:07:23Z 291.002 2015-10-03T10:07:24Z 289.704 2015-10-03T10:07:25Z 290.674 2015-10-03T10:07:26Z 291.57 2015-10-03T10:07:27Z 291.654 2015-10-03T10:07:28Z 291.965 2015-10-03T10:07:29Z 292.205 2015-10-03T10:07:30Z 291.131 2015-10-03T10:07:31Z 291.739 2015-10-03T10:07:32Z 291.693 2015-10-03T10:07:33Z 292.418 2015-10-03T10:07:34Z 293.475 2015-10-03T10:07:35Z 293.707 2015-10-03T10:07:36Z 294.089 2015-10-03T10:07:37Z 293.379 2015-10-03T10:07:38Z 292.809 2015-10-03T10:07:39Z 293.021 2015-10-03T10:07:40Z 292.649 2015-10-03T10:07:41Z 291.14 2015-10-03T10:07:42Z 291.755 2015-10-03T10:07:43Z 292.051 2015-10-03T10:07:44Z 292.152 2015-10-03T10:07:45Z 292.154 2015-10-03T10:07:46Z 292.028 2015-10-03T10:07:47Z 291.799 2015-10-03T10:07:48Z 290.922 2015-10-03T10:07:49Z 292.007 2015-10-03T10:07:50Z 291.144 2015-10-03T10:07:51Z 291.988 2015-10-03T10:07:52Z 290.339 2015-10-03T10:07:53Z 290.149 2015-10-03T10:07:54Z 290.33 2015-10-03T10:07:55Z 289.859 2015-10-03T10:07:56Z 289.94 2015-10-03T10:07:57Z 290.675 2015-10-03T10:07:58Z 290.548 2015-10-03T10:07:59Z 291.475 2015-10-03T10:08:00Z 291.262 2015-10-03T10:08:01Z 290.595 2015-10-03T10:08:02Z 291.468 2015-10-03T10:08:03Z 291.85 2015-10-03T10:08:04Z 292.294 2015-10-03T10:08:05Z 291.904 2015-10-03T10:08:06Z 291.18 2015-10-03T10:08:07Z 291.256 2015-10-03T10:08:08Z 291.817 2015-10-03T10:08:09Z 292.158 2015-10-03T10:08:10Z 291.41 2015-10-03T10:08:11Z 291.042 2015-10-03T10:08:12Z 290.213 2015-10-03T10:08:13Z 290.337 2015-10-03T10:08:14Z 289.97 2015-10-03T10:08:15Z 290.517 2015-10-03T10:08:16Z 291.429 2015-10-03T10:08:17Z 290.632 2015-10-03T10:08:18Z 290.629 2015-10-03T10:08:19Z 291.64 2015-10-03T10:08:20Z 292.343 2015-10-03T10:08:21Z 292.936 2015-10-03T10:08:22Z 293.582 2015-10-03T10:08:23Z 293.898 2015-10-03T10:08:24Z 294.219 2015-10-03T10:08:25Z 294.406 2015-10-03T10:08:26Z 293.757 2015-10-03T10:08:27Z 293.114 2015-10-03T10:08:28Z 292.103 2015-10-03T10:08:29Z 292.214 2015-10-03T10:08:30Z 292.781 2015-10-03T10:08:31Z 293.581 2015-10-03T10:08:32Z 293.958 2015-10-03T10:08:33Z 294.499 2015-10-03T10:08:34Z 292.915 2015-10-03T10:08:35Z 292.733 2015-10-03T10:08:36Z 292.734 2015-10-03T10:08:37Z 291.56 2015-10-03T10:08:38Z 292.45 2015-10-03T10:08:39Z 294.007 2015-10-03T10:08:40Z 292.114 2015-10-03T10:08:41Z 293.199 2015-10-03T10:08:42Z 294.701 2015-10-03T10:08:43Z 293.927 2015-10-03T10:08:44Z 295.074 2015-10-03T10:08:45Z 295.678 2015-10-03T10:08:46Z 294.642 2015-10-03T10:08:47Z 294.732 2015-10-03T10:08:48Z 295.65 2015-10-03T10:08:49Z 294.644 2015-10-03T10:08:50Z 295.447 2015-10-03T10:08:51Z 295.792 2015-10-03T10:08:52Z 295.036 2015-10-03T10:08:53Z 294.477 2015-10-03T10:08:54Z 294.306 2015-10-03T10:08:55Z 293.969 2015-10-03T10:08:56Z 294.421 2015-10-03T10:08:57Z 294.506 2015-10-03T10:08:58Z 295.465 2015-10-03T10:08:59Z 295.373 2015-10-03T10:09:00Z 295.793 2015-10-03T10:09:01Z 295.359 2015-10-03T10:09:02Z 295.376 2015-10-03T10:09:03Z 295.041 2015-10-03T10:09:04Z 295.386 2015-10-03T10:09:05Z 294.429 2015-10-03T10:09:06Z 293.835 2015-10-03T10:09:07Z 293.687 2015-10-03T10:09:08Z 292.171 2015-10-03T10:09:09Z 291.836 2015-10-03T10:09:10Z 290.482 2015-10-03T10:09:11Z 288.558 2015-10-03T10:09:12Z 286.425 2015-10-03T10:09:13Z 282.277 2015-10-03T10:09:14Z 282.38 2015-10-03T10:09:15Z 282.498 2015-10-03T10:09:16Z 281.701 2015-10-03T10:09:17Z 282.149 2015-10-03T10:09:18Z 283.471 2015-10-03T10:09:19Z 281.541 2015-10-03T10:09:20Z 280.868 2015-10-03T10:09:21Z 281.1 2015-10-03T10:09:22Z 282.176 2015-10-03T10:09:23Z 282.167 2015-10-03T10:09:24Z 282.881 2015-10-03T10:09:25Z 283.57 2015-10-03T10:09:26Z 284.326 2015-10-03T10:09:27Z 284.296 2015-10-03T10:09:28Z 282.619 2015-10-03T10:09:29Z 282.891 2015-10-03T10:09:30Z 283.795 2015-10-03T10:09:31Z 282.032 2015-10-03T10:09:32Z 283.405 2015-10-03T10:09:33Z 282.883 2015-10-03T10:09:34Z 283.981 2015-10-03T10:09:35Z 283.286 2015-10-03T10:09:36Z 282.99 2015-10-03T10:09:37Z 283.633 2015-10-03T10:09:38Z 283.913 2015-10-03T10:09:39Z 285.623 2015-10-03T10:09:40Z 283.938 2015-10-03T10:09:41Z 283.861 2015-10-03T10:09:42Z 284.654 2015-10-03T10:09:43Z 285.384 2015-10-03T10:09:44Z 284.587 2015-10-03T10:09:45Z 284.241 2015-10-03T10:09:46Z 284.005 2015-10-03T10:09:47Z 284.138 2015-10-03T10:09:48Z 283.28 2015-10-03T10:09:49Z 284.229 2015-10-03T10:09:50Z 287.532 2015-10-03T10:09:51Z 288.46 2015-10-03T10:09:52Z 287.667 2015-10-03T10:09:53Z 287.742 2015-10-03T10:09:54Z 287.704 2015-10-03T10:09:55Z 287.902 2015-10-03T10:09:56Z 288.897 2015-10-03T10:09:57Z 289.921 2015-10-03T10:09:58Z 289.191 2015-10-03T10:09:59Z 290.223 2015-10-03T10:10:00Z 291.205 2015-10-03T10:10:01Z 291.9 2015-10-03T10:10:02Z 291.512 2015-10-03T10:10:03Z 292.149 2015-10-03T10:10:04Z 291.045 2015-10-03T10:10:05Z 290.011 2015-10-03T10:10:06Z 290.897 2015-10-03T10:10:07Z 290.52 2015-10-03T10:10:08Z 289.11 2015-10-03T10:10:09Z 287.745 2015-10-03T10:10:10Z 289.034 2015-10-03T10:10:11Z 289.685 2015-10-03T10:10:12Z 288.224 2015-10-03T10:10:13Z 288.249 2015-10-03T10:10:14Z 289.343 2015-10-03T10:10:15Z 290.985 2015-10-03T10:10:16Z 290.385 2015-10-03T10:10:17Z 291.328 2015-10-03T10:10:18Z 290.978 2015-10-03T10:10:19Z 291.559 2015-10-03T10:10:20Z 288.096 2015-10-03T10:10:21Z 288.411 2015-10-03T10:10:22Z 288.607 2015-10-03T10:10:23Z 289.873 2015-10-03T10:10:24Z 290.591 2015-10-03T10:10:25Z 291.784 2015-10-03T10:10:26Z 287.52 2015-10-03T10:10:28Z 287.504 2015-10-03T10:10:29Z 286.181 2015-10-03T10:10:30Z 286.837 2015-10-03T10:10:31Z 286.945 2015-10-03T10:10:32Z 286.73 2015-10-03T10:10:33Z 288.106 2015-10-03T10:10:34Z 288.9 2015-10-03T10:10:35Z 289.156 2015-10-03T10:10:36Z 289.271 2015-10-03T10:10:37Z 288.883 2015-10-03T10:10:38Z 287.835 2015-10-03T10:10:39Z 288.593 2015-10-03T10:10:40Z 288.893 2015-10-03T10:10:41Z 287.68 2015-10-03T10:10:42Z 288.183 2015-10-03T10:10:43Z 288.218 2015-10-03T10:10:44Z 288.703 2015-10-03T10:10:45Z 289.297 2015-10-03T10:10:46Z 289.062 2015-10-03T10:10:47Z 289.69 2015-10-03T10:10:48Z 290.533 2015-10-03T10:10:49Z 289.203 2015-10-03T10:10:50Z 289.566 2015-10-03T10:10:51Z 289.986 2015-10-03T10:10:52Z 289.426 2015-10-03T10:10:53Z 289.555 2015-10-03T10:10:54Z 288.776 2015-10-03T10:10:55Z 287.964 2015-10-03T10:10:56Z 287.986 2015-10-03T10:10:57Z 287.042 2015-10-03T10:10:58Z 286.588 2015-10-03T10:10:59Z 286.671 2015-10-03T10:11:00Z 286.12 2015-10-03T10:11:01Z 283.674 2015-10-03T10:11:02Z 282.565 2015-10-03T10:11:03Z 281.554 2015-10-03T10:11:04Z 277.676 2015-10-03T10:11:05Z 279.875 2015-10-03T10:11:06Z 279.56 2015-10-03T10:11:07Z 278.025 2015-10-03T10:11:08Z 279.121 2015-10-03T10:11:09Z 280.552 2015-10-03T10:11:10Z 280.119 2015-10-03T10:11:11Z 281.495 2015-10-03T10:11:12Z 281.553 2015-10-03T10:11:13Z 282.149 2015-10-03T10:11:14Z 282.249 2015-10-03T10:11:15Z 282.704 2015-10-03T10:11:16Z 283.926 2015-10-03T10:11:17Z 284.641 2015-10-03T10:11:18Z 285.192 2015-10-03T10:11:19Z 284.441 2015-10-03T10:11:20Z 284.906 2015-10-03T10:11:21Z 284.423 2015-10-03T10:11:22Z 283.352 2015-10-03T10:11:23Z 287.917 2015-10-03T10:11:24Z 289.668 2015-10-03T10:11:25Z 289.951 2015-10-03T10:11:26Z 290.17 2015-10-03T10:11:27Z 290.974 2015-10-03T10:11:28Z 293.686 2015-10-03T10:11:29Z 294.287 2015-10-03T10:11:30Z 291.754 2015-10-03T10:11:31Z 291.765 2015-10-03T10:11:32Z 292.334 2015-10-03T10:11:33Z 291.185 2015-10-03T10:11:34Z 291.178 2015-10-03T10:11:35Z 290.152 2015-10-03T10:11:36Z 290.48 2015-10-03T10:11:37Z 290.649 2015-10-03T10:11:38Z 290.889 2015-10-03T10:11:39Z 290.565 2015-10-03T10:11:40Z 290.683 2015-10-03T10:11:41Z 290.007 2015-10-03T10:11:42Z 290.468 2015-10-03T10:11:43Z 287.61 2015-10-03T10:11:44Z 287.555 2015-10-03T10:11:45Z 287.571 2015-10-03T10:11:46Z 287.67 2015-10-03T10:11:47Z 289.946 2015-10-03T10:11:48Z 290.114 2015-10-03T10:11:49Z 292.06 2015-10-03T10:11:50Z 292.842 2015-10-03T10:11:51Z 292.351 2015-10-03T10:11:52Z 293.317 2015-10-03T10:11:53Z 294.839 2015-10-03T10:11:54Z 294.713 2015-10-03T10:11:55Z 294.724 2015-10-03T10:11:56Z 295.138 2015-10-03T10:11:57Z 295.025 2015-10-03T10:11:58Z 294.684 2015-10-03T10:11:59Z 296.104 2015-10-03T10:12:00Z 296.493 2015-10-03T10:12:01Z 296.978 2015-10-03T10:12:02Z 296.126 2015-10-03T10:12:03Z 296.028 2015-10-03T10:12:04Z 294.723 2015-10-03T10:12:05Z 295.533 2015-10-03T10:12:06Z 295.748 2015-10-03T10:12:07Z 295.76 2015-10-03T10:12:08Z 295.632 2015-10-03T10:12:09Z 296.66 2015-10-03T10:12:10Z 296.914 2015-10-03T10:12:11Z 297.469 2015-10-03T10:12:12Z 297.115 2015-10-03T10:12:13Z 297.299 2015-10-03T10:12:14Z 297.381 2015-10-03T10:12:15Z 296.93 2015-10-03T10:12:16Z 295.709 2015-10-03T10:12:17Z 296.153 2015-10-03T10:12:18Z 296.321 2015-10-03T10:12:19Z 296.712 2015-10-03T10:12:20Z 297.086 2015-10-03T10:12:21Z 296.329 2015-10-03T10:12:22Z 297.246 2015-10-03T10:12:23Z 296.813 2015-10-03T10:12:24Z 296.274 2015-10-03T10:12:25Z 296.429 2015-10-03T10:12:26Z 294.649 2015-10-03T10:12:27Z 293.89 2015-10-03T10:12:28Z 294.108 2015-10-03T10:12:29Z 293.852 2015-10-03T10:12:30Z 293.275 2015-10-03T10:12:31Z 292.777 2015-10-03T10:12:32Z 293.495 2015-10-03T10:12:33Z 293.467 2015-10-03T10:12:34Z 293.069 2015-10-03T10:12:35Z 293.575 2015-10-03T10:12:36Z 294.833 2015-10-03T10:12:37Z 295.393 2015-10-03T10:12:38Z 295.845 2015-10-03T10:12:39Z 296.521 2015-10-03T10:12:40Z 296.314 2015-10-03T10:12:41Z 296.436 2015-10-03T10:12:42Z 296.357 2015-10-03T10:12:43Z 296.435 2015-10-03T10:12:44Z 296.718 2015-10-03T10:12:45Z 296.958 2015-10-03T10:12:46Z 298.032 2015-10-03T10:12:47Z 298.59 2015-10-03T10:12:48Z 299.239 2015-10-03T10:12:49Z 298.759 2015-10-03T10:12:50Z 299.2 2015-10-03T10:12:51Z 299.579 2015-10-03T10:12:52Z 300.158 2015-10-03T10:12:53Z 301.115 2015-10-03T10:12:54Z 301.006 2015-10-03T10:12:55Z 300.954 2015-10-03T10:12:56Z 300.472 2015-10-03T10:12:57Z 300.341 2015-10-03T10:12:58Z 300.275 2015-10-03T10:12:59Z 300.034 2015-10-03T10:13:00Z 300.23 2015-10-03T10:13:01Z 300.265 2015-10-03T10:13:02Z 300.517 2015-10-03T10:13:03Z 301.06 2015-10-03T10:13:04Z 299.974 2015-10-03T10:13:05Z 300.217 2015-10-03T10:13:06Z 300.593 2015-10-03T10:13:07Z 300.473 2015-10-03T10:13:08Z 300.601 2015-10-03T10:13:09Z 300.061 2015-10-03T10:13:10Z 299.854 2015-10-03T10:13:11Z 299.583 2015-10-03T10:13:12Z 299.541 2015-10-03T10:13:13Z 298.704 2015-10-03T10:13:14Z 297.865 2015-10-03T10:13:15Z 298.065 2015-10-03T10:13:16Z 297.792 2015-10-03T10:13:17Z 297.961 2015-10-03T10:13:18Z 297.911 2015-10-03T10:13:19Z 297.93 2015-10-03T10:13:20Z 297.822 2015-10-03T10:13:21Z 298.246 2015-10-03T10:13:22Z 298.252 2015-10-03T10:13:23Z 298.245 2015-10-03T10:13:24Z 298.454 2015-10-03T10:13:25Z 298.557 2015-10-03T10:13:26Z 298.761 2015-10-03T10:13:27Z 299.132 2015-10-03T10:13:28Z 299.173 2015-10-03T10:13:29Z 295.626 2015-10-03T10:13:30Z 295.132 2015-10-03T10:13:31Z 295.299 2015-10-03T10:13:32Z 294.897 2015-10-03T10:13:33Z 295.662 2015-10-03T10:13:34Z 294.965 2015-10-03T10:13:35Z 294.971 2015-10-03T10:13:36Z 295.497 2015-10-03T10:13:37Z 296.617 2015-10-03T10:13:38Z 296.641 2015-10-03T10:13:39Z 296.529 2015-10-03T10:13:40Z 297.201 2015-10-03T10:13:41Z 297.162 2015-10-03T10:13:42Z 297.299 2015-10-03T10:13:43Z 297.51 2015-10-03T10:13:44Z 296.982 2015-10-03T10:13:45Z 298.433 2015-10-03T10:13:46Z 299.474 2015-10-03T10:13:47Z 298.839 2015-10-03T10:13:48Z 299.446 2015-10-03T10:13:49Z 299.888 2015-10-03T10:13:50Z 298.106 2015-10-03T10:13:51Z 297.835 2015-10-03T10:13:52Z 297.945 2015-10-03T10:13:53Z 297.216 2015-10-03T10:13:54Z 296.942 2015-10-03T10:13:55Z 296.429 2015-10-03T10:13:56Z 297.484 2015-10-03T10:13:57Z 294.946 2015-10-03T10:13:58Z 294.894 2015-10-03T10:13:59Z 294.167 2015-10-03T10:14:00Z 294.136 2015-10-03T10:14:01Z 292.59 2015-10-03T10:14:02Z 293.663 2015-10-03T10:14:03Z 293.88 2015-10-03T10:14:04Z 294.144 2015-10-03T10:14:05Z 294.623 2015-10-03T10:14:06Z 292.499 2015-10-03T10:14:07Z 293.116 2015-10-03T10:14:08Z 292.859 2015-10-03T10:14:09Z 293.374 2015-10-03T10:14:10Z 293.233 2015-10-03T10:14:11Z 293.533 2015-10-03T10:14:12Z 293.643 2015-10-03T10:14:13Z 292.94 2015-10-03T10:14:14Z 294.984 2015-10-03T10:14:15Z 295.072 2015-10-03T10:14:16Z 294.156 2015-10-03T10:14:17Z 294.743 2015-10-03T10:14:18Z 295.418 2015-10-03T10:14:19Z 293.356 2015-10-03T10:14:20Z 291.217 2015-10-03T10:14:21Z 291.39 2015-10-03T10:14:22Z 292.525 2015-10-03T10:14:23Z 292.185 2015-10-03T10:14:24Z 292.08 2015-10-03T10:14:25Z 291.924 2015-10-03T10:14:26Z 291.166 2015-10-03T10:14:27Z 291.256 2015-10-03T10:14:28Z 291.749 2015-10-03T10:14:29Z 292.03 2015-10-03T10:14:30Z 292.457 2015-10-03T10:14:31Z 294.169 2015-10-03T10:14:37Z 298.517 2015-10-03T10:18:19Z 300.772 2015-10-03T10:18:31Z 298.819 2015-10-03T10:18:32Z 299.195 2015-10-03T10:18:33Z 299.484 2015-10-03T10:18:34Z 298.244 2015-10-03T10:18:36Z 295.848 2015-10-03T10:18:38Z 294.474 2015-10-03T10:19:01Z 294.055 2015-10-03T10:19:09Z 293.087 2015-10-03T10:19:50Z 294.726 2015-10-03T10:19:52Z 295.003 2015-10-03T10:19:54Z 294.716 2015-10-03T10:19:56Z 294.934 2015-10-03T10:19:58Z 296.06 2015-10-03T10:20:04Z 296.542 2015-10-03T10:20:37Z 296.458 2015-10-03T10:21:09Z 295.958 2015-10-03T10:21:14Z 296.112 2015-10-03T10:21:16Z 295.125 2015-10-03T10:22:28Z 295.285 2015-10-03T10:22:30Z 297.413 2015-10-03T10:22:32Z 298.848 2015-10-03T10:22:34Z 298.144 2015-10-03T10:23:18Z 296.291 2015-10-03T10:23:34Z 293.149 2015-10-03T10:23:50Z 292.3 2015-10-03T10:24:04Z 292.862 2015-10-03T10:24:07Z 294.714 2015-10-03T10:24:11Z 295.267 2015-10-03T10:24:12Z 296.264 2015-10-03T10:24:13Z 297.663 2015-10-03T10:24:14Z 297.086 2015-10-03T10:24:15Z 296.721 2015-10-03T10:24:16Z 296.77 2015-10-03T10:24:17Z 297.023 2015-10-03T10:24:18Z 297.063 2015-10-03T10:24:19Z 296.903 2015-10-03T10:24:20Z 296.908 2015-10-03T10:24:21Z 295.319 2015-10-03T10:24:22Z 294.439 2015-10-03T10:24:23Z 293.693 2015-10-03T10:24:24Z 292.416 2015-10-03T10:24:25Z 292.075 2015-10-03T10:24:26Z 292.662 2015-10-03T10:24:27Z 292.605 2015-10-03T10:24:28Z 293.1 2015-10-03T10:24:29Z 292.374 2015-10-03T10:24:30Z 290.987 2015-10-03T10:24:31Z 291.152 2015-10-03T10:24:32Z 291.526 2015-10-03T10:24:33Z 291.495 2015-10-03T10:24:34Z 291.04 2015-10-03T10:24:35Z 289.418 2015-10-03T10:24:36Z 289.419 2015-10-03T10:24:37Z 290.948 2015-10-03T10:24:38Z 290.474 2015-10-03T10:24:39Z 293.185 2015-10-03T10:24:40Z 294.909 2015-10-03T10:24:41Z 295.755 2015-10-03T10:24:42Z 295.918 2015-10-03T10:24:43Z 296.612 2015-10-03T10:24:44Z 295.118 2015-10-03T10:24:45Z 297.124 2015-10-03T10:24:46Z 297.132 2015-10-03T10:24:47Z 295.739 2015-10-03T10:24:48Z 295.392 2015-10-03T10:24:49Z 293.493 2015-10-03T10:24:50Z 293.437 2015-10-03T10:24:51Z 293.509 2015-10-03T10:24:52Z 294.073 2015-10-03T10:24:53Z 292.688 2015-10-03T10:24:54Z 292.793 2015-10-03T10:24:55Z 292.36 2015-10-03T10:24:56Z 289.587 2015-10-03T10:24:57Z 288.863 2015-10-03T10:24:58Z 289.85 2015-10-03T10:24:59Z 290.273 2015-10-03T10:25:00Z 290.005 2015-10-03T10:25:01Z 289.334 2015-10-03T10:25:02Z 289.553 2015-10-03T10:25:03Z 290.164 2015-10-03T10:25:04Z 291.531 2015-10-03T10:25:05Z 292.735 2015-10-03T10:25:06Z 293.335 2015-10-03T10:25:07Z 297.629 2015-10-03T10:25:08Z 301.135 2015-10-03T10:25:09Z 300.548 2015-10-03T10:25:10Z 298.112 2015-10-03T10:25:11Z 297.447 2015-10-03T10:25:12Z 297.113 2015-10-03T10:25:13Z 296.069 2015-10-03T10:25:14Z 295.538 2015-10-03T10:25:15Z 294.738 2015-10-03T10:25:16Z 296.421 2015-10-03T10:25:17Z 296.168 2015-10-03T10:25:18Z 294.746 2015-10-03T10:25:19Z 292.946 2015-10-03T10:25:20Z 292.626 2015-10-03T10:25:21Z 293.794 2015-10-03T10:25:22Z 292.323 2015-10-03T10:25:23Z 290.645 2015-10-03T10:25:24Z 290.292 2015-10-03T10:25:25Z 287.609 2015-10-03T10:25:26Z 288.509 2015-10-03T10:25:27Z 289.959 2015-10-03T10:25:28Z 289.805 2015-10-03T10:25:29Z 290.5 2015-10-03T10:25:30Z 290.902 2015-10-03T10:25:31Z 291.037 2015-10-03T10:25:32Z 291.406 2015-10-03T10:25:33Z 291.908 2015-10-03T10:25:34Z 292.277 2015-10-03T10:25:35Z 292.277 2015-10-03T10:25:36Z 292.104 2015-10-03T10:25:37Z 293.313 2015-10-03T10:25:38Z 293.838 2015-10-03T10:25:39Z 294.504 2015-10-03T10:25:40Z 293.401 2015-10-03T10:25:41Z 294.052 2015-10-03T10:25:42Z 295.482 2015-10-03T10:25:43Z 300.809 2015-10-03T10:25:44Z 300.661 2015-10-03T10:25:45Z 301.427 2015-10-03T10:25:46Z 302.192 2015-10-03T10:25:47Z 300.523 2015-10-03T10:25:48Z 299.665 2015-10-03T10:25:49Z 298.965 2015-10-03T10:25:50Z 299.036 2015-10-03T10:25:51Z 298.007 2015-10-03T10:25:52Z 299.14 2015-10-03T10:25:53Z 300.959 2015-10-03T10:25:54Z 300.394 2015-10-03T10:25:55Z 300.797 2015-10-03T10:25:56Z 300.329 2015-10-03T10:25:57Z 296.85 2015-10-03T10:25:58Z 296.375 2015-10-03T10:25:59Z 295.939 2015-10-03T10:26:00Z 294.936 2015-10-03T10:26:01Z 295.319 2015-10-03T10:26:02Z 295.08 2015-10-03T10:26:03Z 295.343 2015-10-03T10:26:04Z 295.02 2015-10-03T10:26:05Z 293.623 2015-10-03T10:26:06Z 292.283 2015-10-03T10:26:07Z 292.584 2015-10-03T10:26:08Z 292.297 2015-10-03T10:26:09Z 293.208 2015-10-03T10:26:10Z 294.265 2015-10-03T10:26:11Z 294.867 2015-10-03T10:26:12Z 295.418 2015-10-03T10:26:13Z 295.663 2015-10-03T10:26:14Z 295.607 2015-10-03T10:26:15Z 296.577 2015-10-03T10:26:16Z 298.055 2015-10-03T10:26:17Z 297.704 2015-10-03T10:26:18Z 296.63 2015-10-03T10:26:19Z 296.983 2015-10-03T10:26:20Z 296.693 2015-10-03T10:26:21Z 296.204 2015-10-03T10:26:22Z 296.637 2015-10-03T10:26:23Z 295.695 2015-10-03T10:26:24Z 294.277 2015-10-03T10:26:25Z 293.806 2015-10-03T10:26:26Z 292.992 2015-10-03T10:26:27Z 291.948 2015-10-03T10:26:28Z 291.9 2015-10-03T10:26:29Z 290.341 2015-10-03T10:26:30Z 290.204 2015-10-03T10:26:31Z 289.483 2015-10-03T10:26:32Z 287.937 2015-10-03T10:26:33Z 286.013 2015-10-03T10:26:34Z 286.601 2015-10-03T10:26:35Z 286.488 2015-10-03T10:26:36Z 287.425 2015-10-03T10:26:37Z 288.676 2015-10-03T10:26:38Z 288.924 2015-10-03T10:26:39Z 288.514 2015-10-03T10:26:40Z 289.291 2015-10-03T10:26:41Z 289.667 2015-10-03T10:26:42Z 289.652 2015-10-03T10:26:43Z 289.717 2015-10-03T10:26:44Z 289.466 2015-10-03T10:26:45Z 290.151 2015-10-03T10:26:46Z 291.435 2015-10-03T10:26:47Z 292.116 2015-10-03T10:26:48Z 292.379 2015-10-03T10:26:49Z 291.868 2015-10-03T10:26:50Z 291.942 2015-10-03T10:26:51Z 291.685 2015-10-03T10:26:52Z 291.085 2015-10-03T10:26:53Z 291.468 2015-10-03T10:26:54Z 289.94 2015-10-03T10:26:55Z 291.101 2015-10-03T10:26:56Z 292.169 2015-10-03T10:26:57Z 291.376 2015-10-03T10:26:58Z 291.318 2015-10-03T10:26:59Z 291.634 2015-10-03T10:27:00Z 291.43 2015-10-03T10:27:01Z 292.01 2015-10-03T10:27:02Z 292.835 2015-10-03T10:27:03Z 293.791 2015-10-03T10:27:04Z 292.669 2015-10-03T10:27:05Z 291.783 2015-10-03T10:27:06Z 292.249 2015-10-03T10:27:07Z 293.127 2015-10-03T10:27:08Z 292.617 2015-10-03T10:27:09Z 293.093 2015-10-03T10:27:10Z 293.099 2015-10-03T10:27:11Z 294.161 2015-10-03T10:27:12Z 294.064 2015-10-03T10:27:13Z 293.948 2015-10-03T10:27:14Z 294.804 2015-10-03T10:27:15Z 296.009 2015-10-03T10:27:16Z 295.305 2015-10-03T10:27:17Z 295.806 2015-10-03T10:27:18Z 295.737 2015-10-03T10:27:19Z 296.38 2015-10-03T10:27:20Z 296.951 2015-10-03T10:27:21Z 296.237 2015-10-03T10:27:22Z 296.854 2015-10-03T10:27:23Z 296.337 2015-10-03T10:27:24Z 298.128 2015-10-03T10:27:25Z 297.951 2015-10-03T10:27:26Z 296.486 2015-10-03T10:27:27Z 294.247 2015-10-03T10:27:28Z 294.151 2015-10-03T10:27:29Z 294.327 2015-10-03T10:27:30Z 294.459 2015-10-03T10:27:31Z 294.51 2015-10-03T10:27:32Z 295.164 2015-10-03T10:27:33Z 295.166 2015-10-03T10:27:34Z 294.389 2015-10-03T10:27:35Z 294.868 2015-10-03T10:27:36Z 295.46 2015-10-03T10:27:37Z 297.075 2015-10-03T10:27:38Z 297.215 2015-10-03T10:27:39Z 296.649 2015-10-03T10:27:40Z 295.827 2015-10-03T10:27:41Z 293.348 2015-10-03T10:27:42Z 293.567 2015-10-03T10:27:43Z 293.003 2015-10-03T10:27:44Z 293.159 2015-10-03T10:27:45Z 293.239 2015-10-03T10:27:46Z 293.312 2015-10-03T10:27:47Z 291.629 2015-10-03T10:27:48Z 293.791 2015-10-03T10:27:49Z 293.166 2015-10-03T10:27:50Z 293.78 2015-10-03T10:27:51Z 294.362 2015-10-03T10:27:52Z 294.981 2015-10-03T10:27:53Z 296.055 2015-10-03T10:27:54Z 295.625 2015-10-03T10:27:55Z 294.956 2015-10-03T10:27:56Z 293.512 2015-10-03T10:27:57Z 293.595 2015-10-03T10:27:58Z 291.941 2015-10-03T10:27:59Z 290.402 2015-10-03T10:28:00Z 290.307 2015-10-03T10:28:01Z 288.72 2015-10-03T10:28:02Z 288.229 2015-10-03T10:28:03Z 288.761 2015-10-03T10:28:04Z 288.745 2015-10-03T10:28:05Z 289.427 2015-10-03T10:28:06Z 289.047 2015-10-03T10:28:07Z 288.882 2015-10-03T10:28:08Z 290.108 2015-10-03T10:28:09Z 290.046 2015-10-03T10:28:10Z 292.397 2015-10-03T10:28:11Z 292.567 2015-10-03T10:28:12Z 292.745 2015-10-03T10:28:13Z 291.489 2015-10-03T10:28:14Z 292.045 2015-10-03T10:28:15Z 292.552 2015-10-03T10:28:16Z 294.709 2015-10-03T10:28:17Z 295.651 2015-10-03T10:28:18Z 294.921 2015-10-03T10:28:19Z 294.806 2015-10-03T10:28:20Z 294.564 2015-10-03T10:28:21Z 295.808 2015-10-03T10:28:22Z 296.357 2015-10-03T10:28:23Z 296.417 2015-10-03T10:28:24Z 296.132 2015-10-03T10:28:25Z 296.597 2015-10-03T10:28:26Z 296.404 2015-10-03T10:28:27Z 296.326 2015-10-03T10:28:28Z 297.23 2015-10-03T10:28:29Z 297.795 2015-10-03T10:28:30Z 298.009 2015-10-03T10:28:31Z 298.212 2015-10-03T10:28:32Z 298.433 2015-10-03T10:28:33Z 298.517 2015-10-03T10:28:34Z 298.69 2015-10-03T10:28:35Z 299.741 2015-10-03T10:28:36Z 299.41 2015-10-03T10:28:37Z 299.085 2015-10-03T10:28:38Z 298.41 2015-10-03T10:28:39Z 297.248 2015-10-03T10:28:40Z 298.285 2015-10-03T10:28:41Z 299.416 2015-10-03T10:28:42Z 298.251 2015-10-03T10:28:43Z 298.631 2015-10-03T10:28:44Z 297.821 2015-10-03T10:28:45Z 297.329 2015-10-03T10:28:46Z 296.826 2015-10-03T10:28:47Z 296.205 2015-10-03T10:28:48Z 296.73 2015-10-03T10:28:49Z 295.653 2015-10-03T10:28:50Z 295.63 2015-10-03T10:28:51Z 294.257 2015-10-03T10:28:52Z 295.722 2015-10-03T10:28:53Z 296.829 2015-10-03T10:28:54Z 296.73 2015-10-03T10:28:55Z 297.244 2015-10-03T10:28:56Z 298.058 2015-10-03T10:28:57Z 297.975 2015-10-03T10:28:58Z 297.96 2015-10-03T10:28:59Z 298.152 2015-10-03T10:29:00Z 296.22 2015-10-03T10:29:01Z 295.915 2015-10-03T10:29:02Z 296.692 2015-10-03T10:29:03Z 297.259 2015-10-03T10:29:04Z 298.094 2015-10-03T10:29:05Z 298.649 2015-10-03T10:29:06Z 298.1 2015-10-03T10:29:07Z 299.243 2015-10-03T10:29:08Z 299.876 2015-10-03T10:29:09Z 297.96 2015-10-03T10:29:10Z 299.007 2015-10-03T10:29:11Z 299.779 2015-10-03T10:29:12Z 299.508 2015-10-03T10:29:13Z 294.433 2015-10-03T10:29:14Z 292.477 2015-10-03T10:29:15Z 292.993 2015-10-03T10:29:16Z 292.664 2015-10-03T10:29:17Z 288.118 2015-10-03T10:29:18Z 287.918 2015-10-03T10:29:19Z 288.051 2015-10-03T10:29:20Z 288.594 2015-10-03T10:29:21Z 289.419 2015-10-03T10:29:22Z 290.327 2015-10-03T10:29:23Z 288.89 2015-10-03T10:29:24Z 289.804 2015-10-03T10:29:25Z 291.52 2015-10-03T10:29:26Z 290.862 2015-10-03T10:29:27Z 291.575 2015-10-03T10:29:28Z 294.092 2015-10-03T10:29:29Z 293.736 2015-10-03T10:29:30Z 294.509 2015-10-03T10:29:31Z 287.216 2015-10-03T10:29:32Z 287.964 2015-10-03T10:29:33Z 288.456 2015-10-03T10:29:34Z 288.835 2015-10-03T10:29:35Z 289.129 2015-10-03T10:29:36Z 291.628 2015-10-03T10:29:37Z 291.979 2015-10-03T10:29:38Z 293.362 2015-10-03T10:29:39Z 291.433 2015-10-03T10:29:40Z 288.805 2015-10-03T10:29:41Z 290.754 2015-10-03T10:29:42Z 293.907 2015-10-03T10:29:43Z 292.085 2015-10-03T10:29:44Z 293.096 2015-10-03T10:29:45Z 294.38 2015-10-03T10:29:46Z 295.37 2015-10-03T10:29:47Z 295.954 2015-10-03T10:29:48Z 295.556 2015-10-03T10:29:49Z 294.527 2015-10-03T10:29:50Z 294.644 2015-10-03T10:29:51Z 295.048 2015-10-03T10:29:52Z 295.648 2015-10-03T10:29:53Z 294.651 2015-10-03T10:29:54Z 295.165 2015-10-03T10:29:55Z 296.676 2015-10-03T10:29:56Z 295.617 2015-10-03T10:29:57Z 296.271 2015-10-03T10:29:58Z 295.406 2015-10-03T10:29:59Z 295.857 2015-10-03T10:30:00Z 297.145 2015-10-03T10:30:01Z 297.687 2015-10-03T10:30:02Z 297.394 2015-10-03T10:30:03Z 297.547 2015-10-03T10:30:04Z 297.246 2015-10-03T10:30:05Z 297.791 2015-10-03T10:30:06Z 296.414 2015-10-03T10:30:07Z 296.778 2015-10-03T10:30:08Z 296.823 2015-10-03T10:30:09Z 296.46 2015-10-03T10:30:10Z 297.056 2015-10-03T10:30:11Z 297.752 2015-10-03T10:30:12Z 298.783 2015-10-03T10:30:13Z 299.022 2015-10-03T10:30:14Z 299.73 2015-10-03T10:30:15Z 300.077 2015-10-03T10:30:16Z 300.932 2015-10-03T10:30:17Z 300.984 2015-10-03T10:30:18Z 300.522 2015-10-03T10:30:19Z 300.807 2015-10-03T10:30:20Z 299.062 2015-10-03T10:30:21Z 300.218 2015-10-03T10:30:22Z 299.384 2015-10-03T10:30:23Z 299.986 2015-10-03T10:30:24Z 298.885 2015-10-03T10:30:25Z 300.186 2015-10-03T10:30:26Z 300.636 2015-10-03T10:30:27Z 300.877 2015-10-03T10:30:28Z 300.569 2015-10-03T10:30:29Z 300.121 2015-10-03T10:30:30Z 300.467 2015-10-03T10:30:31Z 300.116 2015-10-03T10:30:32Z 299.86 2015-10-03T10:30:33Z 300.586 2015-10-03T10:30:34Z 300.002 2015-10-03T10:30:35Z 298.278 2015-10-03T10:30:36Z 306.299 2015-10-03T10:30:37Z 313.558 2015-10-03T10:30:38Z 316.896 2015-10-03T10:30:39Z 322.475 2015-10-03T10:30:40Z 328.057 2015-10-03T10:30:41Z 335.625 2015-10-03T10:30:42Z 342.842 2015-10-03T10:30:43Z 349.201 2015-10-03T10:30:44Z 354.23 2015-10-03T10:30:45Z 357.637 2015-10-03T10:30:46Z 359.322 2015-10-03T10:30:47Z 360.127 2015-10-03T10:30:48Z 357.619 2015-10-03T10:30:49Z 357.542 2015-10-03T10:30:50Z 357.612 2015-10-03T10:30:51Z 356.771 2015-10-03T10:30:52Z 355.734 2015-10-03T10:30:53Z 355.341 2015-10-03T10:30:54Z 354.711 2015-10-03T10:30:55Z 355.033 2015-10-03T10:30:56Z 354.835 2015-10-03T10:30:57Z 355 2015-10-03T10:30:58Z 354.286 2015-10-03T10:30:59Z 351.917 2015-10-03T10:31:00Z 351.905 2015-10-03T10:31:01Z 351.582 2015-10-03T10:31:02Z 351.327 2015-10-03T10:31:03Z 349.049 2015-10-03T10:31:04Z 347.175 2015-10-03T10:31:05Z 345.909 2015-10-03T10:31:06Z 345.173 2015-10-03T10:31:07Z 345.062 2015-10-03T10:31:08Z 343.817 2015-10-03T10:31:09Z 342.091 2015-10-03T10:31:10Z 341.525 2015-10-03T10:31:11Z 341.095 2015-10-03T10:31:12Z 340.226 2015-10-03T10:31:13Z 338.924 2015-10-03T10:31:14Z 336.418 2015-10-03T10:31:15Z 331.051 2015-10-03T10:31:16Z 330.249 2015-10-03T10:31:17Z 327.307 2015-10-03T10:31:18Z 326.374 2015-10-03T10:31:19Z 327.394 2015-10-03T10:31:20Z 327.401 2015-10-03T10:31:21Z 326.908 2015-10-03T10:31:22Z 326.52 2015-10-03T10:31:23Z 325.139 2015-10-03T10:31:24Z 324.426 2015-10-03T10:31:25Z 324.121 2015-10-03T10:31:26Z 324.193 2015-10-03T10:31:27Z 323.831 2015-10-03T10:31:28Z 320.436 2015-10-03T10:31:29Z 318.777 2015-10-03T10:31:30Z 317.254 2015-10-03T10:31:31Z 312.431 2015-10-03T10:31:32Z 307.564 2015-10-03T10:31:33Z 307.754 2015-10-03T10:31:34Z 306.243 2015-10-03T10:31:35Z 305.667 2015-10-03T10:31:36Z 306.598 2015-10-03T10:31:37Z 307.315 2015-10-03T10:31:38Z 308.487 2015-10-03T10:31:39Z 307.565 2015-10-03T10:31:40Z 307.939 2015-10-03T10:31:41Z 307.083 2015-10-03T10:31:42Z 308.618 2015-10-03T10:31:43Z 306.181 2015-10-03T10:31:44Z 304.777 2015-10-03T10:31:45Z 302.547 2015-10-03T10:31:46Z 300.792 2015-10-03T10:31:47Z 301.15 2015-10-03T10:31:48Z 300.161 2015-10-03T10:31:49Z 299.912 2015-10-03T10:31:50Z 300.414 2015-10-03T10:31:51Z 300.79 2015-10-03T10:31:52Z 299.481 2015-10-03T10:31:53Z 301.8 2015-10-03T10:31:54Z 301.087 2015-10-03T10:31:55Z 302.027 2015-10-03T10:31:56Z 302.755 2015-10-03T10:31:57Z 304.08 2015-10-03T10:31:58Z 304.306 2015-10-03T10:31:59Z 303.805 2015-10-03T10:32:00Z 302.347 2015-10-03T10:32:01Z 301.41 2015-10-03T10:32:02Z 300.955 2015-10-03T10:32:03Z 301.628 2015-10-03T10:32:04Z 303.099 2015-10-03T10:32:05Z 302.755 2015-10-03T10:32:06Z 302.115 2015-10-03T10:32:07Z 302.567 2015-10-03T10:32:08Z 301.024 2015-10-03T10:32:09Z 301.232 2015-10-03T10:32:10Z 297.802 2015-10-03T10:32:11Z 297.184 2015-10-03T10:32:12Z 296.694 2015-10-03T10:32:13Z 294.135 2015-10-03T10:32:14Z 294.309 2015-10-03T10:32:15Z 292.84 2015-10-03T10:32:16Z 293.317 2015-10-03T10:32:17Z 293.477 2015-10-03T10:32:18Z 294.942 2015-10-03T10:32:19Z 295.384 2015-10-03T10:32:20Z 295.334 2015-10-03T10:32:21Z 294.322 2015-10-03T10:32:22Z 295.392 2015-10-03T10:32:23Z 297.015 2015-10-03T10:32:24Z 297.655 2015-10-03T10:32:25Z 295.657 2015-10-03T10:32:26Z 295.295 2015-10-03T10:32:27Z 293.798 2015-10-03T10:32:28Z 292.617 2015-10-03T10:32:29Z 292.149 2015-10-03T10:32:30Z 292.667 2015-10-03T10:32:31Z 289.243 2015-10-03T10:32:32Z 286.475 2015-10-03T10:32:33Z 286.952 2015-10-03T10:32:34Z 286.073 2015-10-03T10:32:35Z 286.236 2015-10-03T10:32:36Z 285.931 2015-10-03T10:32:37Z 286.161 2015-10-03T10:32:38Z 287.262 2015-10-03T10:32:39Z 285.148 2015-10-03T10:32:40Z 286.087 2015-10-03T10:32:41Z 286.621 2015-10-03T10:32:42Z 287.258 2015-10-03T10:32:43Z 287.392 2015-10-03T10:32:44Z 285.031 2015-10-03T10:32:45Z 285.086 2015-10-03T10:32:46Z 284.698 2015-10-03T10:32:47Z 284.937 2015-10-03T10:32:48Z 286.865 2015-10-03T10:32:49Z 284.961 2015-10-03T10:32:50Z 284.423 2015-10-03T10:32:51Z 290.876 2015-10-03T10:32:52Z 291.116 2015-10-03T10:32:53Z 287.245 2015-10-03T10:32:54Z 286.552 2015-10-03T10:32:55Z 286.157 2015-10-03T10:32:56Z 284.972 2015-10-03T10:32:57Z 283.641 2015-10-03T10:32:58Z 283.574 2015-10-03T10:32:59Z 281.82 2015-10-03T10:33:00Z 281.178 2015-10-03T10:33:01Z 281.257 2015-10-03T10:33:02Z 282.977 2015-10-03T10:33:03Z 283.653 2015-10-03T10:33:04Z 283.823 2015-10-03T10:33:05Z 283.039 2015-10-03T10:33:06Z 283.308 2015-10-03T10:33:07Z 283.997 2015-10-03T10:33:08Z 284.614 2015-10-03T10:33:09Z 284.335 2015-10-03T10:33:10Z 286.624 2015-10-03T10:33:11Z 289.016 2015-10-03T10:33:12Z 291.549 2015-10-03T10:33:13Z 286.365 2015-10-03T10:33:16Z 286.607 2015-10-03T10:33:20Z 288.39 2015-10-03T10:33:21Z 289.643 2015-10-03T10:33:23Z 293.978 2015-10-03T10:33:26Z 296.614 2015-10-03T10:33:28Z 294.191 2015-10-03T10:33:31Z 294.507 2015-10-03T10:33:32Z 295.181 2015-10-03T10:33:34Z 295.783 2015-10-03T10:33:35Z 295.445 2015-10-03T10:33:36Z 297.85 2015-10-03T10:33:38Z 302.537 2015-10-03T10:33:40Z 304.152 2015-10-03T10:33:43Z 304.306 2015-10-03T10:33:46Z 302.498 2015-10-03T10:33:47Z 301.391 2015-10-03T10:33:51Z 300.019 2015-10-03T10:33:54Z 300.18 2015-10-03T10:33:55Z 300.678 2015-10-03T10:33:56Z 299.259 2015-10-03T10:33:57Z 298.444 2015-10-03T10:33:58Z 298.496 2015-10-03T10:33:59Z 295.656 2015-10-03T10:34:00Z 295.685 2015-10-03T10:34:01Z 293.82 2015-10-03T10:34:02Z 292.462 2015-10-03T10:34:03Z 292.149 2015-10-03T10:34:04Z 289.931 2015-10-03T10:34:05Z 288.606 2015-10-03T10:34:06Z 286.606 2015-10-03T10:34:07Z 286.407 2015-10-03T10:34:08Z 287.719 2015-10-03T10:34:09Z 288.014 2015-10-03T10:34:10Z 288.357 2015-10-03T10:34:11Z 288.135 2015-10-03T10:34:12Z 287.581 2015-10-03T10:34:13Z 286.85 2015-10-03T10:34:14Z 287.433 2015-10-03T10:34:15Z 287.522 2015-10-03T10:34:16Z 287.716 2015-10-03T10:34:17Z 289.644 2015-10-03T10:34:18Z 292.837 2015-10-03T10:34:19Z 294.554 2015-10-03T10:34:20Z 295.408 2015-10-03T10:34:21Z 296.955 2015-10-03T10:34:22Z 297.622 2015-10-03T10:34:23Z 297.969 2015-10-03T10:34:24Z 297.056 2015-10-03T10:34:25Z 296.748 2015-10-03T10:34:26Z 296.498 2015-10-03T10:34:27Z 300.153 2015-10-03T10:34:28Z 301.784 2015-10-03T10:34:29Z 300.771 2015-10-03T10:34:30Z 300.077 2015-10-03T10:34:31Z 299.144 2015-10-03T10:34:32Z 300.435 2015-10-03T10:34:33Z 301.088 2015-10-03T10:34:34Z 301.192 2015-10-03T10:34:35Z 300.634 2015-10-03T10:34:36Z 300.336 2015-10-03T10:34:37Z 298.699 2015-10-03T10:34:38Z 298.19 2015-10-03T10:34:39Z 299.041 2015-10-03T10:34:40Z 299.063 2015-10-03T10:34:41Z 300.848 2015-10-03T10:34:42Z 301.223 2015-10-03T10:34:43Z 300.844 2015-10-03T10:34:46Z 298.387 2015-10-03T10:34:49Z 296.562 2015-10-03T10:34:55Z 298.804 2015-10-03T10:34:56Z 300.447 2015-10-03T10:34:57Z 299.073 2015-10-03T10:34:58Z 298.271 2015-10-03T10:34:59Z 296.276 2015-10-03T10:35:00Z 295.418 2015-10-03T10:35:01Z 295.252 2015-10-03T10:35:02Z 294.074 2015-10-03T10:35:03Z 294.007 2015-10-03T10:35:04Z 293.577 2015-10-03T10:35:05Z 292.562 2015-10-03T10:35:06Z 291.788 2015-10-03T10:35:07Z 290.755 2015-10-03T10:35:08Z 291.879 2015-10-03T10:35:09Z 292.91 2015-10-03T10:35:10Z 292.77 2015-10-03T10:35:11Z 295.853 2015-10-03T10:35:12Z 295.689 2015-10-03T10:35:13Z 295.208 2015-10-03T10:35:14Z 295.34 2015-10-03T10:35:15Z 296.322 2015-10-03T10:35:16Z 295.633 2015-10-03T10:35:17Z 294.722 2015-10-03T10:35:18Z 294.459 2015-10-03T10:35:19Z 294.005 2015-10-03T10:35:20Z 295.596 2015-10-03T10:35:21Z 295.011 2015-10-03T10:35:22Z 295.181 2015-10-03T10:35:23Z 293.451 2015-10-03T10:35:24Z 293.988 2015-10-03T10:35:25Z 293.708 2015-10-03T10:35:26Z 293.473 2015-10-03T10:35:27Z 292.633 2015-10-03T10:35:28Z 293.367 2015-10-03T10:35:29Z 296.603 2015-10-03T10:35:30Z 296.321 2015-10-03T10:35:31Z 295.794 2015-10-03T10:35:32Z 296.105 2015-10-03T10:35:33Z 296.672 2015-10-03T10:35:34Z 297.258 2015-10-03T10:35:35Z 297.01 2015-10-03T10:35:36Z 297.028 2015-10-03T10:35:37Z 296.667 2015-10-03T10:35:38Z 297.179 2015-10-03T10:35:39Z 296.893 2015-10-03T10:35:40Z 296.842 2015-10-03T10:35:41Z 296.627 2015-10-03T10:35:42Z 295.395 2015-10-03T10:35:43Z 295.274 2015-10-03T10:35:44Z 296.99 2015-10-03T10:35:45Z 294.826 2015-10-03T10:35:46Z 297.103 2015-10-03T10:35:47Z 298.285 2015-10-03T10:35:48Z 298.988 2015-10-03T10:35:49Z 298.257 2015-10-03T10:35:50Z 298.23 2015-10-03T10:35:51Z 297.404 2015-10-03T10:35:52Z 294.348 2015-10-03T10:35:53Z 294.562 2015-10-03T10:35:54Z 294.588 2015-10-03T10:35:55Z 294.5 2015-10-03T10:35:56Z 294.67 2015-10-03T10:35:57Z 296.369 2015-10-03T10:35:58Z 296.64 2015-10-03T10:35:59Z 294.741 2015-10-03T10:36:00Z 295.533 2015-10-03T10:36:01Z 295.85 2015-10-03T10:36:02Z 296.465 2015-10-03T10:36:03Z 297.647 2015-10-03T10:36:04Z 302.13 2015-10-03T10:36:05Z 304.187 2015-10-03T10:36:06Z 303.167 2015-10-03T10:36:07Z 303.367 2015-10-03T10:36:08Z 303.058 2015-10-03T10:36:09Z 300.827 2015-10-03T10:36:10Z 300.3 2015-10-03T10:36:11Z 300.694 2015-10-03T10:36:12Z 301.954 2015-10-03T10:36:13Z 302.008 2015-10-03T10:36:14Z 303.115 2015-10-03T10:36:15Z 303.023 2015-10-03T10:36:16Z 302.61 2015-10-03T10:36:17Z 303.56 2015-10-03T10:36:18Z 303.462 2015-10-03T10:36:19Z 302.036 2015-10-03T10:36:20Z 301.335 2015-10-03T10:36:21Z 301.703 2015-10-03T10:36:22Z 301.632 2015-10-03T10:36:23Z 301.507 2015-10-03T10:36:24Z 301.874 2015-10-03T10:36:25Z 302.102 2015-10-03T10:36:26Z 302.482 2015-10-03T10:36:27Z 303.431 2015-10-03T10:36:28Z 303.329 2015-10-03T10:36:29Z 303.048 2015-10-03T10:36:30Z 302.828 2015-10-03T10:36:31Z 302.498 2015-10-03T10:36:32Z 301.769 2015-10-03T10:36:33Z 302.395 2015-10-03T10:36:34Z 302.972 2015-10-03T10:36:35Z 302.933 2015-10-03T10:36:36Z 301.748 2015-10-03T10:36:37Z 301.923 2015-10-03T10:36:38Z 302.342 2015-10-03T10:36:39Z 302.075 2015-10-03T10:36:40Z 301.869 2015-10-03T10:36:41Z 303.399 2015-10-03T10:36:42Z 303.013 2015-10-03T10:36:43Z 304.513 2015-10-03T10:36:44Z 304.244 2015-10-03T10:36:45Z 304.314 2015-10-03T10:36:46Z 304.905 2015-10-03T10:36:47Z 303.777 2015-10-03T10:36:48Z 303.767 2015-10-03T10:36:49Z 304.263 2015-10-03T10:36:50Z 306.917 2015-10-03T10:36:51Z 306.445 2015-10-03T10:36:52Z 305.789 2015-10-03T10:36:53Z 304.878 2015-10-03T10:36:54Z 305.719 2015-10-03T10:36:55Z 305.388 2015-10-03T10:36:56Z 305.656 2015-10-03T10:36:57Z 306.127 2015-10-03T10:36:58Z 305.693 2015-10-03T10:36:59Z 305.573 2015-10-03T10:37:00Z 305.068 2015-10-03T10:37:01Z 305.032 2015-10-03T10:37:02Z 305.461 2015-10-03T10:37:03Z 304.495 2015-10-03T10:37:04Z 303.593 2015-10-03T10:37:05Z 304.729 2015-10-03T10:37:06Z 304.432 2015-10-03T10:37:07Z 303.974 2015-10-03T10:37:08Z 303.452 2015-10-03T10:37:09Z 303.117 2015-10-03T10:37:10Z 303.713 2015-10-03T10:37:11Z 305.91 2015-10-03T10:37:12Z 305.325 2015-10-03T10:37:13Z 304.731 2015-10-03T10:37:14Z 303.879 2015-10-03T10:37:15Z 303.275 2015-10-03T10:37:16Z 302.83 2015-10-03T10:37:17Z 303.228 2015-10-03T10:37:18Z 302.961 2015-10-03T10:37:19Z 301.392 2015-10-03T10:37:20Z 301.776 2015-10-03T10:37:21Z 302.547 2015-10-03T10:37:22Z 301.752 2015-10-03T10:37:23Z 300.111 2015-10-03T10:37:24Z 299.415 2015-10-03T10:37:25Z 298.861 2015-10-03T10:37:26Z 299.031 2015-10-03T10:37:27Z 299.339 2015-10-03T10:37:28Z 299.349 2015-10-03T10:37:29Z 300.116 2015-10-03T10:37:30Z 299.275 2015-10-03T10:37:31Z 299.237 2015-10-03T10:37:32Z 299.296 2015-10-03T10:37:33Z 298.974 2015-10-03T10:37:34Z 299.636 2015-10-03T10:37:35Z 300.593 2015-10-03T10:37:36Z 299.106 2015-10-03T10:37:37Z 298.922 2015-10-03T10:37:38Z 299.058 2015-10-03T10:37:39Z 299.243 2015-10-03T10:37:40Z 299.436 2015-10-03T10:37:41Z 300.022 2015-10-03T10:37:42Z 300.588 2015-10-03T10:37:43Z 301.153 2015-10-03T10:37:44Z 301.604 2015-10-03T10:37:45Z 302.771 2015-10-03T10:37:46Z 302.436 2015-10-03T10:37:47Z 302.514 2015-10-03T10:37:48Z 301.615 2015-10-03T10:37:49Z 300.923 2015-10-03T10:37:50Z 300.122 2015-10-03T10:37:51Z 300.854 2015-10-03T10:37:52Z 300.366 2015-10-03T10:37:53Z 299.051 2015-10-03T10:37:54Z 299.157 2015-10-03T10:37:55Z 299.983 2015-10-03T10:37:56Z 300.645 2015-10-03T10:37:57Z 300.457 2015-10-03T10:37:58Z 300.426 2015-10-03T10:37:59Z 299.567 2015-10-03T10:38:00Z 301.174 2015-10-03T10:38:01Z 301.768 2015-10-03T10:38:02Z 303.976 2015-10-03T10:38:03Z 304.495 2015-10-03T10:38:04Z 305.214 2015-10-03T10:38:05Z 304.734 2015-10-03T10:38:06Z 303.001 2015-10-03T10:38:07Z 303.336 2015-10-03T10:38:08Z 302.011 2015-10-03T10:38:09Z 300.91 2015-10-03T10:38:10Z 300.761 2015-10-03T10:38:11Z 300.595 2015-10-03T10:38:12Z 300.026 2015-10-03T10:38:13Z 300.03 2015-10-03T10:38:14Z 298.573 2015-10-03T10:38:15Z 297.943 2015-10-03T10:38:16Z 297.233 2015-10-03T10:38:17Z 297.226 2015-10-03T10:38:18Z 297.348 2015-10-03T10:38:19Z 297.11 2015-10-03T10:38:20Z 297.246 2015-10-03T10:38:21Z 297.156 2015-10-03T10:38:22Z 296.462 2015-10-03T10:38:23Z 297.527 2015-10-03T10:38:24Z 294.829 2015-10-03T10:38:25Z 294.665 2015-10-03T10:38:26Z 294.195 2015-10-03T10:38:27Z 293.936 2015-10-03T10:38:28Z 294.176 2015-10-03T10:38:29Z 295.818 2015-10-03T10:38:30Z 295.163 2015-10-03T10:38:31Z 295.292 2015-10-03T10:38:32Z 295.221 2015-10-03T10:38:33Z 295.372 2015-10-03T10:38:34Z 295.311 2015-10-03T10:38:35Z 295.885 2015-10-03T10:38:36Z 295.189 2015-10-03T10:38:37Z 294.191 2015-10-03T10:38:38Z 294.887 2015-10-03T10:38:39Z 294.844 2015-10-03T10:38:40Z 294.417 2015-10-03T10:38:41Z 294.332 2015-10-03T10:38:42Z 292.724 2015-10-03T10:38:43Z 292.146 2015-10-03T10:38:44Z 291.082 2015-10-03T10:38:45Z 291.452 2015-10-03T10:38:46Z 291.198 2015-10-03T10:38:47Z 291.303 2015-10-03T10:38:48Z 291.069 2015-10-03T10:38:49Z 291.595 2015-10-03T10:38:50Z 291.92 2015-10-03T10:38:51Z 290.91 2015-10-03T10:38:52Z 291.209 2015-10-03T10:38:53Z 291.635 2015-10-03T10:38:54Z 291.519 2015-10-03T10:38:55Z 291.881 2015-10-03T10:38:56Z 291.844 2015-10-03T10:38:57Z 291.221 2015-10-03T10:38:58Z 290.935 2015-10-03T10:38:59Z 290.866 2015-10-03T10:39:00Z 290.777 2015-10-03T10:39:01Z 291.177 2015-10-03T10:39:02Z 292.253 2015-10-03T10:39:03Z 292.513 2015-10-03T10:39:04Z 292.862 2015-10-03T10:39:05Z 293.592 2015-10-03T10:39:06Z 292.774 2015-10-03T10:39:07Z 292.745 2015-10-03T10:39:08Z 291.382 2015-10-03T10:39:09Z 291.282 2015-10-03T10:39:10Z 291.784 2015-10-03T10:39:11Z 291.699 2015-10-03T10:39:12Z 293.577 2015-10-03T10:39:13Z 294.227 2015-10-03T10:39:14Z 294.679 2015-10-03T10:39:15Z 295.379 2015-10-03T10:39:16Z 295.162 2015-10-03T10:39:17Z 294.233 2015-10-03T10:39:18Z 292.852 2015-10-03T10:39:19Z 292.852 2015-10-03T10:39:20Z 292.182 2015-10-03T10:39:21Z 292.697 2015-10-03T10:39:22Z 293.27 2015-10-03T10:39:23Z 293.688 2015-10-03T10:39:24Z 293.637 2015-10-03T10:39:25Z 293.069 2015-10-03T10:39:26Z 291.994 2015-10-03T10:39:27Z 291.496 2015-10-03T10:39:28Z 291.178 2015-10-03T10:39:29Z 290.393 2015-10-03T10:39:30Z 290.307 2015-10-03T10:39:31Z 290.3 2015-10-03T10:39:32Z 289.67 2015-10-03T10:39:33Z 289.756 2015-10-03T10:39:34Z 289.496 2015-10-03T10:39:35Z 290.22 2015-10-03T10:39:36Z 290.389 2015-10-03T10:39:37Z 292.054 2015-10-03T10:39:38Z 292.227 2015-10-03T10:39:39Z 292.679 2015-10-03T10:39:40Z 293.785 2015-10-03T10:39:41Z 293.226 2015-10-03T10:39:42Z 293.573 2015-10-03T10:39:43Z 293.755 2015-10-03T10:39:44Z 292.965 2015-10-03T10:39:45Z 293.423 2015-10-03T10:39:46Z 293.766 2015-10-03T10:39:47Z 294.574 2015-10-03T10:39:48Z 294.396 2015-10-03T10:39:49Z 294.972 2015-10-03T10:39:50Z 294.503 2015-10-03T10:39:51Z 294.352 2015-10-03T10:39:52Z 294.531 2015-10-03T10:39:53Z 294.901 2015-10-03T10:39:54Z 295.499 2015-10-03T10:39:55Z 295.655 2015-10-03T10:39:56Z 295.735 2015-10-03T10:39:57Z 295.92 2015-10-03T10:39:58Z 296.416 2015-10-03T10:39:59Z 296.499 2015-10-03T10:40:00Z 296.679 2015-10-03T10:40:01Z 297.3 2015-10-03T10:40:02Z 297.088 2015-10-03T10:40:03Z 298.352 2015-10-03T10:40:04Z 298.397 2015-10-03T10:40:05Z 298.856 2015-10-03T10:40:06Z 298.381 2015-10-03T10:40:07Z 298.435 2015-10-03T10:40:08Z 297.998 2015-10-03T10:40:09Z 298.536 2015-10-03T10:40:10Z 298.077 2015-10-03T10:40:11Z 296.972 2015-10-03T10:40:12Z 299.153 2015-10-03T10:40:13Z 299.695 2015-10-03T10:40:14Z 300.207 2015-10-03T10:40:15Z 300.929 2015-10-03T10:40:16Z 299.279 2015-10-03T10:40:17Z 299.908 2015-10-03T10:40:18Z 299.839 2015-10-03T10:40:19Z 299.972 2015-10-03T10:40:20Z 299.681 2015-10-03T10:40:21Z 298.602 2015-10-03T10:40:22Z 299.751 2015-10-03T10:40:23Z 300.021 2015-10-03T10:40:24Z 299.941 2015-10-03T10:40:25Z 299.398 2015-10-03T10:40:26Z 300.291 2015-10-03T10:40:27Z 300.694 2015-10-03T10:40:28Z 301.107 2015-10-03T10:40:29Z 300.015 2015-10-03T10:40:30Z 298.53 2015-10-03T10:40:31Z 297.698 2015-10-03T10:40:32Z 296.963 2015-10-03T10:40:33Z 297.56 2015-10-03T10:40:34Z 296.976 2015-10-03T10:40:35Z 296.531 2015-10-03T10:40:36Z 297.082 2015-10-03T10:40:37Z 298.053 2015-10-03T10:40:38Z 298.548 2015-10-03T10:40:39Z 298.968 2015-10-03T10:40:40Z 298.865 2015-10-03T10:40:41Z 298.544 2015-10-03T10:40:42Z 298.693 2015-10-03T10:40:43Z 298.508 2015-10-03T10:40:44Z 298.589 2015-10-03T10:40:45Z 297.975 2015-10-03T10:40:46Z 298.459 2015-10-03T10:40:47Z 299.161 2015-10-03T10:40:48Z 299.117 2015-10-03T10:40:49Z 299.364 2015-10-03T10:40:50Z 299.237 2015-10-03T10:40:51Z 298.324 2015-10-03T10:40:52Z 297.197 2015-10-03T10:40:53Z 297.599 2015-10-03T10:40:54Z 299.34 2015-10-03T10:40:55Z 299.298 2015-10-03T10:40:56Z 299.283 2015-10-03T10:40:57Z 299.606 2015-10-03T10:40:58Z 299.933 2015-10-03T10:40:59Z 298.715 2015-10-03T10:41:00Z 297.987 2015-10-03T10:41:01Z 295.573 2015-10-03T10:41:02Z 294.2 2015-10-03T10:41:03Z 294.229 2015-10-03T10:41:04Z 296.574 2015-10-03T10:41:05Z 297.115 2015-10-03T10:41:06Z 297.7 2015-10-03T10:41:07Z 297.712 2015-10-03T10:41:08Z 294.947 2015-10-03T10:41:09Z 293.24 2015-10-03T10:41:10Z 293.67 2015-10-03T10:41:11Z 295.16 2015-10-03T10:41:12Z 294.857 2015-10-03T10:41:13Z 294.606 2015-10-03T10:41:14Z 292.764 2015-10-03T10:41:15Z 293.04 2015-10-03T10:41:16Z 293.378 2015-10-03T10:41:17Z 295.339 2015-10-03T10:41:18Z 293.408 2015-10-03T10:41:19Z 294.786 2015-10-03T10:41:20Z 295.241 2015-10-03T10:41:21Z 295.786 2015-10-03T10:41:22Z 293.868 2015-10-03T10:41:23Z 293.249 2015-10-03T10:41:24Z 292.188 2015-10-03T10:41:25Z 292.353 2015-10-03T10:41:26Z 292.451 2015-10-03T10:41:27Z 292.295 2015-10-03T10:41:28Z 289.334 2015-10-03T10:41:29Z 290.18 2015-10-03T10:41:30Z 291.933 2015-10-03T10:41:31Z 291.366 2015-10-03T10:41:32Z 291.821 2015-10-03T10:41:33Z 296.089 2015-10-03T10:41:34Z 296.016 2015-10-03T10:41:35Z 294.476 2015-10-03T10:41:36Z 294.788 2015-10-03T10:41:37Z 294.223 2015-10-03T10:41:38Z 293.795 2015-10-03T10:41:39Z 292.849 2015-10-03T10:41:40Z 293.171 2015-10-03T10:41:41Z 293.619 2015-10-03T10:41:42Z 292.607 2015-10-03T10:41:43Z 295.31 2015-10-03T10:41:44Z 295.072 2015-10-03T10:41:45Z 294.265 2015-10-03T10:41:46Z 297.099 2015-10-03T10:41:47Z 298.475 2015-10-03T10:41:48Z 298.303 2015-10-03T10:41:49Z 296.838 2015-10-03T10:41:50Z 297.819 2015-10-03T10:41:51Z 296.427 2015-10-03T10:41:52Z 296.88 2015-10-03T10:41:53Z 297.413 2015-10-03T10:41:54Z 297.967 2015-10-03T10:41:55Z 294.775 2015-10-03T10:41:56Z 295.697 2015-10-03T10:41:57Z 297.446 2015-10-03T10:41:58Z 298.36 2015-10-03T10:41:59Z 299.061 2015-10-03T10:42:00Z 298.34 2015-10-03T10:42:01Z 299.005 2015-10-03T10:42:02Z 299.277 2015-10-03T10:42:03Z 296.694 2015-10-03T10:42:04Z 297.817 2015-10-03T10:42:05Z 297.801 2015-10-03T10:42:06Z 299.133 2015-10-03T10:42:07Z 296.708 2015-10-03T10:42:08Z 293.616 2015-10-03T10:42:09Z 291.326 2015-10-03T10:42:10Z 290.157 2015-10-03T10:42:11Z 289.548 2015-10-03T10:42:12Z 287.21 2015-10-03T10:42:13Z 286.514 2015-10-03T10:42:14Z 287.394 2015-10-03T10:42:15Z 288.606 2015-10-03T10:42:16Z 289.647 2015-10-03T10:42:17Z 289.391 2015-10-03T10:42:18Z 289.679 2015-10-03T10:42:19Z 287.305 2015-10-03T10:42:20Z 286.993 2015-10-03T10:42:21Z 285.56 2015-10-03T10:42:22Z 284.689 2015-10-03T10:42:23Z 284.243 2015-10-03T10:42:24Z 284.821 2015-10-03T10:42:25Z 284.108 2015-10-03T10:42:26Z 281.91 2015-10-03T10:42:27Z 285.313 2015-10-03T10:42:28Z 289.91 2015-10-03T10:42:29Z 288.64 2015-10-03T10:42:30Z 288.065 2015-10-03T10:42:31Z 287.538 2015-10-03T10:42:32Z 286.813 2015-10-03T10:42:33Z 286.732 2015-10-03T10:42:34Z 285.507 2015-10-03T10:42:35Z 283.583 2015-10-03T10:42:36Z 283.344 2015-10-03T10:42:37Z 288.903 2015-10-03T10:42:38Z 287.18 2015-10-03T10:42:39Z 286.859 2015-10-03T10:42:40Z 287.702 2015-10-03T10:42:41Z 287.225 2015-10-03T10:42:42Z 285.649 2015-10-03T10:42:43Z 286.697 2015-10-03T10:42:44Z 286.085 2015-10-03T10:42:45Z 287.807 2015-10-03T10:42:46Z 285.811 2015-10-03T10:42:47Z 283.858 2015-10-03T10:42:48Z 284.766 2015-10-03T10:42:49Z 284.603 2015-10-03T10:42:50Z 282.413 2015-10-03T10:42:51Z 281.067 2015-10-03T10:42:52Z 280.66 2015-10-03T10:42:53Z 278.918 2015-10-03T10:42:54Z 279.926 2015-10-03T10:42:55Z 279.605 2015-10-03T10:42:56Z 280.019 2015-10-03T10:42:57Z 279.956 2015-10-03T10:42:58Z 278.818 2015-10-03T10:42:59Z 277.99 2015-10-03T10:43:00Z 277.818 2015-10-03T10:43:01Z 276.805 2015-10-03T10:43:02Z 276.522 2015-10-03T10:43:03Z 277.38 2015-10-03T10:43:04Z 277.295 2015-10-03T10:43:05Z 277.18 2015-10-03T10:43:06Z 277.073 2015-10-03T10:43:07Z 276.526 2015-10-03T10:43:08Z 278.047 2015-10-03T10:43:09Z 278.581 2015-10-03T10:43:10Z 278.465 2015-10-03T10:43:11Z 278.965 2015-10-03T10:43:12Z 278.751 2015-10-03T10:43:13Z 277.361 2015-10-03T10:43:14Z 277.515 2015-10-03T10:43:15Z 278.393 2015-10-03T10:43:16Z 280.31 2015-10-03T10:43:17Z 280.66 2015-10-03T10:43:18Z 281.265 2015-10-03T10:43:19Z 281.269 2015-10-03T10:43:20Z 281.028 2015-10-03T10:43:21Z 282.664 2015-10-03T10:43:22Z 281.311 2015-10-03T10:43:23Z 282.185 2015-10-03T10:43:24Z 281.956 2015-10-03T10:43:25Z 282.868 2015-10-03T10:43:26Z 284.113 2015-10-03T10:43:27Z 284.801 2015-10-03T10:43:28Z 285.311 2015-10-03T10:43:29Z 286.576 2015-10-03T10:43:30Z 285.433 2015-10-03T10:43:31Z 282.618 2015-10-03T10:43:32Z 283.785 2015-10-03T10:43:33Z 284.998 2015-10-03T10:43:34Z 285.222 2015-10-03T10:43:35Z 284.698 2015-10-03T10:43:36Z 284.464 2015-10-03T10:43:37Z 284.035 2015-10-03T10:43:38Z 283.536 2015-10-03T10:43:39Z 284.603 2015-10-03T10:43:40Z 285.327 2015-10-03T10:43:41Z 286.356 2015-10-03T10:43:42Z 287.208 2015-10-03T10:43:43Z 287.127 2015-10-03T10:43:44Z 286.434 2015-10-03T10:43:45Z 285.983 2015-10-03T10:43:46Z 286.25 2015-10-03T10:43:47Z 285.734 2015-10-03T10:43:48Z 285.67 2015-10-03T10:43:49Z 285.467 2015-10-03T10:43:50Z 284.686 2015-10-03T10:43:51Z 284.61 2015-10-03T10:43:52Z 284.582 2015-10-03T10:43:53Z 285.765 2015-10-03T10:43:54Z 285.981 2015-10-03T10:43:55Z 288.644 2015-10-03T10:43:56Z 293.168 2015-10-03T10:43:57Z 293.099 2015-10-03T10:43:58Z 293.518 2015-10-03T10:43:59Z 292.604 2015-10-03T10:44:00Z 295.156 2015-10-03T10:44:01Z 292.481 2015-10-03T10:44:02Z 291.217 2015-10-03T10:44:03Z 291.733 2015-10-03T10:44:04Z 292.76 2015-10-03T10:44:05Z 292.598 2015-10-03T10:44:06Z 295.669 2015-10-03T10:44:07Z 296.343 2015-10-03T10:44:08Z 295.769 2015-10-03T10:44:09Z 294.771 2015-10-03T10:44:10Z 295.418 2015-10-03T10:44:11Z 296.649 2015-10-03T10:44:12Z 297.181 2015-10-03T10:44:13Z 299.818 2015-10-03T10:44:14Z 300.891 2015-10-03T10:44:15Z 300.485 2015-10-03T10:44:16Z 297.06 2015-10-03T10:44:17Z 297.592 2015-10-03T10:44:18Z 296.531 2015-10-03T10:44:19Z 297.488 2015-10-03T10:44:20Z 297.587 2015-10-03T10:44:21Z 297.244 2015-10-03T10:44:22Z 296.931 2015-10-03T10:44:23Z 297.221 2015-10-03T10:44:24Z 299.068 2015-10-03T10:44:25Z 297.538 2015-10-03T10:44:26Z 297.324 2015-10-03T10:44:27Z 297.326 2015-10-03T10:44:28Z 295.854 2015-10-03T10:44:29Z 296.261 2015-10-03T10:44:30Z 295.631 2015-10-03T10:44:31Z 295.571 2015-10-03T10:44:32Z 294.631 2015-10-03T10:44:33Z 291.185 2015-10-03T10:44:34Z 288.725 2015-10-03T10:44:35Z 289.287 2015-10-03T10:44:36Z 290.372 2015-10-03T10:44:37Z 291.026 2015-10-03T10:44:38Z 290.256 2015-10-03T10:44:39Z 291.803 2015-10-03T10:44:40Z 294.85 2015-10-03T10:44:41Z 294 2015-10-03T10:44:42Z 294.866 2015-10-03T10:44:43Z 295.708 2015-10-03T10:44:44Z 297.382 2015-10-03T10:44:45Z 296.686 2015-10-03T10:44:46Z 298.474 2015-10-03T10:44:47Z 298.214 2015-10-03T10:44:48Z 299.213 2015-10-03T10:44:49Z 299.009 2015-10-03T10:44:50Z 298.993 2015-10-03T10:44:51Z 300.644 2015-10-03T10:44:52Z 301.755 2015-10-03T10:44:53Z 302.318 2015-10-03T10:44:54Z 304.87 2015-10-03T10:44:55Z 305.054 2015-10-03T10:44:56Z 307.844 2015-10-03T10:44:57Z 306.882 2015-10-03T10:44:58Z 307.956 2015-10-03T10:44:59Z 308.062 2015-10-03T10:45:00Z 307.849 2015-10-03T10:45:01Z 305.236 2015-10-03T10:45:02Z 302.842 2015-10-03T10:45:03Z 303.048 2015-10-03T10:45:04Z 303.561 2015-10-03T10:45:05Z 303.441 2015-10-03T10:45:06Z 300.201 2015-10-03T10:45:07Z 299.222 2015-10-03T10:45:08Z 298.508 2015-10-03T10:45:09Z 297.101 2015-10-03T10:45:10Z 298.704 2015-10-03T10:45:11Z 300.719 2015-10-03T10:45:12Z 298.353 2015-10-03T10:45:13Z 296.681 2015-10-03T10:45:14Z 296.532 2015-10-03T10:45:15Z 296.721 2015-10-03T10:45:16Z 296.242 2015-10-03T10:45:17Z 293.694 2015-10-03T10:45:18Z 293.573 2015-10-03T10:45:19Z 295.043 2015-10-03T10:45:20Z 294.97 2015-10-03T10:45:21Z 292.695 2015-10-03T10:45:22Z 293.119 2015-10-03T10:45:23Z 291.884 2015-10-03T10:45:24Z 290.536 2015-10-03T10:45:25Z 287.796 2015-10-03T10:45:26Z 286.282 2015-10-03T10:45:27Z 286.847 2015-10-03T10:45:28Z 287.098 2015-10-03T10:45:29Z 288.618 2015-10-03T10:45:30Z 287.057 2015-10-03T10:45:31Z 287.758 2015-10-03T10:45:32Z 282.56 2015-10-03T10:45:33Z 287.076 2015-10-03T10:45:34Z 287.253 2015-10-03T10:45:35Z 288.079 2015-10-03T10:45:36Z 286.958 2015-10-03T10:45:37Z 286.978 2015-10-03T10:45:38Z 287.152 2015-10-03T10:45:39Z 289.311 2015-10-03T10:45:40Z 289.798 2015-10-03T10:45:41Z 289.653 2015-10-03T10:45:42Z 291.66 2015-10-03T10:45:43Z 291.481 2015-10-03T10:45:44Z 291.495 2015-10-03T10:45:45Z 291.949 2015-10-03T10:45:46Z 293.375 2015-10-03T10:45:47Z 289.064 2015-10-03T10:45:48Z 288.406 2015-10-03T10:45:49Z 287.941 2015-10-03T10:45:50Z 289.325 2015-10-03T10:45:51Z 290.119 2015-10-03T10:45:52Z 288.278 2015-10-03T10:45:53Z 285.397 2015-10-03T10:45:54Z 285.015 2015-10-03T10:45:55Z 285.96 2015-10-03T10:45:56Z 286.125 2015-10-03T10:45:57Z 286.583 2015-10-03T10:45:58Z 284.962 2015-10-03T10:45:59Z 285.922 2015-10-03T10:46:00Z 287.34 2015-10-03T10:46:01Z 287.092 2015-10-03T10:46:02Z 288.582 2015-10-03T10:46:03Z 289.638 2015-10-03T10:46:04Z 288.515 2015-10-03T10:46:05Z 289.769 2015-10-03T10:46:06Z 288.615 2015-10-03T10:46:07Z 290.15 2015-10-03T10:46:08Z 289.895 2015-10-03T10:46:09Z 290.493 2015-10-03T10:46:10Z 288.744 2015-10-03T10:46:11Z 288.555 2015-10-03T10:46:12Z 289.354 2015-10-03T10:46:13Z 290.042 2015-10-03T10:46:14Z 294.024 2015-10-03T10:46:15Z 296.24 2015-10-03T10:46:16Z 297.493 2015-10-03T10:46:17Z 297.838 2015-10-03T10:46:18Z 298.334 2015-10-03T10:46:19Z 298.581 2015-10-03T10:46:20Z 300.861 2015-10-03T10:46:21Z 298.832 2015-10-03T10:46:22Z 299.586 2015-10-03T10:46:23Z 299.146 2015-10-03T10:46:24Z 298.414 2015-10-03T10:46:25Z 298.503 2015-10-03T10:46:26Z 296.803 2015-10-03T10:46:27Z 296.992 2015-10-03T10:46:28Z 296.87 2015-10-03T10:46:29Z 295.898 2015-10-03T10:46:30Z 295.612 2015-10-03T10:46:31Z 296.508 2015-10-03T10:46:32Z 296.657 2015-10-03T10:46:33Z 300.657 2015-10-03T10:46:34Z 294.248 2015-10-03T10:46:35Z 294.654 2015-10-03T10:46:36Z 296.05 2015-10-03T10:46:37Z 296.663 2015-10-03T10:46:38Z 297.9 2015-10-03T10:46:39Z 296.595 2015-10-03T10:46:40Z 298.079 2015-10-03T10:46:41Z 298.281 2015-10-03T10:46:42Z 297.686 2015-10-03T10:46:43Z 297.886 2015-10-03T10:46:44Z 296.999 2015-10-03T10:46:45Z 297.479 2015-10-03T10:46:46Z 297.283 2015-10-03T10:46:47Z 297.143 2015-10-03T10:46:48Z 297.197 2015-10-03T10:46:49Z 297.343 2015-10-03T10:46:50Z 296.818 2015-10-03T10:46:51Z 296.3 2015-10-03T10:46:52Z 296.077 2015-10-03T10:46:53Z 296.308 2015-10-03T10:46:54Z 295.884 2015-10-03T10:46:55Z 296.411 2015-10-03T10:46:56Z 296.527 2015-10-03T10:46:57Z 296.285 2015-10-03T10:46:58Z 296.056 2015-10-03T10:46:59Z 295.673 2015-10-03T10:47:00Z 295.155 2015-10-03T10:47:01Z 295.101 2015-10-03T10:47:02Z 295.051 2015-10-03T10:47:03Z 295.089 2015-10-03T10:47:04Z 294.821 2015-10-03T10:47:05Z 295.001 2015-10-03T10:47:06Z 295.461 2015-10-03T10:47:07Z 295.644 2015-10-03T10:47:08Z 296.025 2015-10-03T10:47:09Z 296.078 2015-10-03T10:47:10Z 295.976 2015-10-03T10:47:11Z 296.31 2015-10-03T10:47:12Z 296.003 2015-10-03T10:47:13Z 295.837 2015-10-03T10:47:14Z 295.308 2015-10-03T10:47:15Z 295.325 2015-10-03T10:47:16Z 295.272 2015-10-03T10:47:17Z 295.066 2015-10-03T10:47:18Z 295.276 2015-10-03T10:47:19Z 295.387 2015-10-03T10:47:20Z 295.496 2015-10-03T10:47:21Z 295.487 2015-10-03T10:47:22Z 295.938 2015-10-03T10:47:23Z 295.75 2015-10-03T10:47:24Z 295.925 2015-10-03T10:47:25Z 295.616 2015-10-03T10:47:26Z 295.762 2015-10-03T10:47:27Z 295.676 2015-10-03T10:47:28Z 296.89 2015-10-03T10:47:29Z 297.143 2015-10-03T10:47:30Z 297.103 2015-10-03T10:47:31Z 299.854 2015-10-03T10:47:32Z 300.56 2015-10-03T10:47:33Z 301.718 2015-10-03T10:47:34Z 303.136 2015-10-03T10:47:35Z 302.947 2015-10-03T10:47:36Z 301.978 2015-10-03T10:47:37Z 301.601 2015-10-03T10:47:38Z 301.93 2015-10-03T10:47:39Z 302.765 2015-10-03T10:47:40Z 304.019 2015-10-03T10:47:41Z 304.086 2015-10-03T10:47:42Z 305.003 2015-10-03T10:47:43Z 304.316 2015-10-03T10:47:44Z 303.419 2015-10-03T10:47:45Z 303.964 2015-10-03T10:47:46Z 303.029 2015-10-03T10:47:47Z 306 2015-10-03T10:47:48Z 307.464 2015-10-03T10:47:49Z 306.721 2015-10-03T10:47:50Z 307.06 2015-10-03T10:47:51Z 307.496 2015-10-03T10:47:52Z 307.773 2015-10-03T10:47:53Z 308.323 2015-10-03T10:47:54Z 307.734 2015-10-03T10:47:55Z 307.986 2015-10-03T10:47:56Z 308.047 2015-10-03T10:47:57Z 308.875 2015-10-03T10:47:58Z 309.051 2015-10-03T10:47:59Z 309.775 2015-10-03T10:48:00Z 309.156 2015-10-03T10:48:01Z 308.67 2015-10-03T10:48:02Z 309.972 2015-10-03T10:48:03Z 309.541 2015-10-03T10:48:04Z 309.453 2015-10-03T10:48:05Z 309.081 2015-10-03T10:48:06Z 308.529 2015-10-03T10:48:07Z 307.87 2015-10-03T10:48:08Z 308.187 2015-10-03T10:48:09Z 308.94 2015-10-03T10:48:10Z 309.142 2015-10-03T10:48:11Z 307.184 2015-10-03T10:48:12Z 306.062 2015-10-03T10:48:13Z 305.121 2015-10-03T10:48:14Z 304.174 2015-10-03T10:48:15Z 303.431 2015-10-03T10:48:16Z 304.911 2015-10-03T10:48:17Z 304.232 2015-10-03T10:48:18Z 304.121 2015-10-03T10:48:19Z 303.149 2015-10-03T10:48:20Z 303.235 2015-10-03T10:48:21Z 302.694 2015-10-03T10:48:22Z 301.222 2015-10-03T10:48:23Z 301.131 2015-10-03T10:48:24Z 300.335 2015-10-03T10:48:25Z 300.412 2015-10-03T10:48:26Z 299.438 2015-10-03T10:48:27Z 298.747 2015-10-03T10:48:28Z 299.002 2015-10-03T10:48:29Z 298.23 2015-10-03T10:48:30Z 297.379 2015-10-03T10:48:31Z 296.975 2015-10-03T10:48:32Z 296.933 2015-10-03T10:48:33Z 296.689 2015-10-03T10:48:34Z 296.469 2015-10-03T10:48:35Z 296.572 2015-10-03T10:48:36Z 296.81 2015-10-03T10:48:37Z 297.033 2015-10-03T10:48:38Z 297.247 2015-10-03T10:48:39Z 297.241 2015-10-03T10:48:40Z 297.001 2015-10-03T10:48:41Z 296.688 2015-10-03T10:48:42Z 296.34 2015-10-03T10:48:43Z 296.195 2015-10-03T10:48:44Z 294.55 2015-10-03T10:48:45Z 294.303 2015-10-03T10:48:46Z 294.252 2015-10-03T10:48:47Z 294.251 2015-10-03T10:48:48Z 294.773 2015-10-03T10:48:49Z 294.824 2015-10-03T10:48:50Z 294.726 2015-10-03T10:48:51Z 295.13 2015-10-03T10:48:52Z 294.5 2015-10-03T10:48:53Z 295.151 2015-10-03T10:48:54Z 295.569 2015-10-03T10:48:55Z 296.535 2015-10-03T10:48:56Z 296.846 2015-10-03T10:48:57Z 297.026 2015-10-03T10:48:58Z 297.616 2015-10-03T10:48:59Z 297.556 2015-10-03T10:49:00Z 297.599 2015-10-03T10:49:00Z 297.359 2015-10-03T10:49:01Z 297.136 2015-10-03T10:49:02Z 296.535 2015-10-03T10:49:03Z 296.269 2015-10-03T10:49:04Z 296.835 2015-10-03T10:49:05Z 295.934 2015-10-03T10:49:06Z 294.334 2015-10-03T10:49:07Z 294.685 2015-10-03T10:49:08Z 294.807 2015-10-03T10:49:09Z 295.93 2015-10-03T10:49:10Z 295.987 2015-10-03T10:49:11Z 296.157 2015-10-03T10:49:12Z 296.445 2015-10-03T10:49:13Z 297.582 2015-10-03T10:49:14Z 300.217 2015-10-03T10:49:15Z 299.95 2015-10-03T10:49:16Z 299.542 2015-10-03T10:49:17Z 298.84 2015-10-03T10:49:18Z 297.724 2015-10-03T10:49:19Z 297.899 2015-10-03T10:49:20Z 297.884 2015-10-03T10:49:21Z 297.401 2015-10-03T10:49:22Z 297.657 2015-10-03T10:49:23Z 297.554 2015-10-03T10:49:24Z 297.385 2015-10-03T10:49:25Z 297.442 2015-10-03T10:49:26Z 299.128 2015-10-03T10:49:27Z 299.498 2015-10-03T10:49:28Z 299.054 2015-10-03T10:49:29Z 298.547 2015-10-03T10:49:30Z 299.272 2015-10-03T10:49:31Z 300.175 2015-10-03T10:49:32Z 300.358 2015-10-03T10:49:33Z 301.262 2015-10-03T10:49:34Z 301.425 2015-10-03T10:49:35Z 301.24 2015-10-03T10:49:36Z 301.796 2015-10-03T10:49:37Z 301.964 2015-10-03T10:49:38Z 301.685 2015-10-03T10:49:39Z 302.891 2015-10-03T10:49:40Z 303.081 2015-10-03T10:49:41Z 303.871 2015-10-03T10:49:42Z 303.141 2015-10-03T10:49:43Z 302.717 2015-10-03T10:49:44Z 303.69 2015-10-03T10:49:45Z 303.305 2015-10-03T10:49:46Z 305.986 2015-10-03T10:49:49Z 305.931 2015-10-03T10:49:53Z 307.285 2015-10-03T10:49:58Z 307.647 2015-10-03T10:50:00Z 307.715 2015-10-03T10:50:01Z 307.07 2015-10-03T10:50:03Z 304.231 2015-10-03T10:50:20Z 302.879 2015-10-03T10:50:33Z 307.958 2015-10-03T10:50:41Z 302.42 2015-10-03T10:50:50Z 302.197 2015-10-03T10:50:55Z 305.52 2015-10-03T10:51:02Z 313.179 2015-10-03T10:51:16Z 314.939 2015-10-03T10:51:21Z 315.561 2015-10-03T10:51:37Z 310.997 2015-10-03T10:51:44Z 305.541 2015-10-03T10:51:53Z 313.498 2015-10-03T10:51:57Z 310.793 2015-10-03T10:52:02Z 309.117 2015-10-03T10:52:08Z 307.193 2015-10-03T10:52:13Z 306.509 2015-10-03T10:52:15Z 308.676 2015-10-03T10:52:17Z 309.493 2015-10-03T10:52:21Z 305.57 2015-10-03T10:52:24Z 305.428 2015-10-03T10:52:34Z 305.319 2015-10-03T10:52:39Z 306.717 2015-10-03T10:52:42Z 306.45 2015-10-03T10:52:44Z 305.439 2015-10-03T10:52:47Z 305.293 2015-10-03T10:52:49Z 309.52 2015-10-03T10:52:52Z 308.665 2015-10-03T10:52:56Z 308.556 2015-10-03T10:52:57Z 307.714 2015-10-03T10:53:01Z 307.932 2015-10-03T10:53:04Z 306.548 2015-10-03T10:53:07Z 306.017 2015-10-03T10:53:13Z 306.078 2015-10-03T10:53:18Z 302.351 2015-10-03T10:53:20Z 301.449 2015-10-03T10:53:21Z 304.049 2015-10-03T10:53:33Z 293.461 2015-10-03T10:53:45Z 295.505 2015-10-03T10:53:52Z 296.821 2015-10-03T10:53:54Z 300.001 2015-10-03T10:53:57Z 301.312 2015-10-03T10:53:59Z 302.35 2015-10-03T10:54:02Z 300.837 2015-10-03T10:54:04Z 300.481 2015-10-03T10:54:05Z 299.348 2015-10-03T10:54:07Z 298.514 2015-10-03T10:54:12Z 297.433 2015-10-03T10:54:14Z 299.75 2015-10-03T10:54:20Z 298.087 2015-10-03T10:54:26Z 298.697 2015-10-03T10:54:32Z 302.741 2015-10-03T10:54:41Z 298.73 2015-10-03T10:54:47Z 299.257 2015-10-03T10:54:51Z 298.803 2015-10-03T10:55:01Z 303.865 2015-10-03T10:55:12Z 303.14 2015-10-03T10:55:20Z 306.17 2015-10-03T10:55:27Z 305.989 2015-10-03T10:55:31Z 308.405 2015-10-03T10:55:42Z 308.376 2015-10-03T10:55:54Z 310.552 2015-10-03T10:56:06Z 312.646 2015-10-03T10:56:13Z 312.311 2015-10-03T10:56:15Z 311.438 2015-10-03T10:56:17Z 311.093 2015-10-03T10:56:18Z 310.709 2015-10-03T10:56:19Z 309.104 2015-10-03T10:56:20Z 307.204 2015-10-03T10:56:21Z 306.171 2015-10-03T10:56:22Z 306.637 2015-10-03T10:56:23Z 306.451 2015-10-03T10:56:24Z 307.121 2015-10-03T10:56:25Z 307.052 2015-10-03T10:56:26Z 306.465 2015-10-03T10:56:27Z 305.137 2015-10-03T10:56:28Z 304.795 2015-10-03T10:56:29Z 304.196 2015-10-03T10:56:30Z 304.002 2015-10-03T10:56:31Z 303.524 2015-10-03T10:56:32Z 302.699 2015-10-03T10:56:33Z 303.279 2015-10-03T10:56:34Z 303.304 2015-10-03T10:56:35Z 302.551 2015-10-03T10:56:36Z 301.748 2015-10-03T10:56:37Z 301.618 2015-10-03T10:56:38Z 301.255 2015-10-03T10:56:39Z 300.902 2015-10-03T10:56:40Z 301.961 2015-10-03T10:56:41Z 301.614 2015-10-03T10:56:42Z 302.159 2015-10-03T10:56:43Z 302.446 2015-10-03T10:56:44Z 301.295 2015-10-03T10:56:45Z 301.956 2015-10-03T10:56:46Z 302.097 2015-10-03T10:56:47Z 302.53 2015-10-03T10:56:48Z 302.505 2015-10-03T10:56:49Z 302.219 2015-10-03T10:56:50Z 302.712 2015-10-03T10:56:51Z 301.912 2015-10-03T10:56:52Z 300.641 2015-10-03T10:56:53Z 300.019 2015-10-03T10:56:54Z 300.215 2015-10-03T10:56:55Z 300.126 2015-10-03T10:56:56Z 300.59 2015-10-03T10:56:57Z 298.328 2015-10-03T10:56:58Z 298.198 2015-10-03T10:56:59Z 298.496 2015-10-03T10:57:00Z 298.634 2015-10-03T10:57:01Z 298.667 2015-10-03T10:57:02Z 299.427 2015-10-03T10:57:03Z 299.321 2015-10-03T10:57:04Z 297.582 2015-10-03T10:57:05Z 297.842 2015-10-03T10:57:06Z 297.662 2015-10-03T10:57:07Z 297.769 2015-10-03T10:57:08Z 298.13 2015-10-03T10:57:09Z 298.598 2015-10-03T10:57:10Z 297.89 2015-10-03T10:57:11Z 297.315 2015-10-03T10:57:12Z 296.697 2015-10-03T10:57:13Z 297.477 2015-10-03T10:57:14Z 297.012 2015-10-03T10:57:15Z 297.789 2015-10-03T10:57:16Z 297.249 2015-10-03T10:57:17Z 296.917 2015-10-03T10:57:18Z 296.749 2015-10-03T10:57:19Z 295.198 2015-10-03T10:57:20Z 294.26 2015-10-03T10:57:21Z 294.786 2015-10-03T10:57:22Z 296.189 2015-10-03T10:57:23Z 295.659 2015-10-03T10:57:24Z 296.738 2015-10-03T10:57:25Z 297.098 2015-10-03T10:57:26Z 297.87 2015-10-03T10:57:27Z 298.186 2015-10-03T10:57:28Z 298.53 2015-10-03T10:57:29Z 298.924 2015-10-03T10:57:30Z 297.987 2015-10-03T10:57:31Z 297.523 2015-10-03T10:57:32Z 297.319 2015-10-03T10:57:33Z 298.6 2015-10-03T10:57:34Z 297.784 2015-10-03T10:57:35Z 297.882 2015-10-03T10:57:36Z 297.728 2015-10-03T10:57:37Z 297.145 2015-10-03T10:57:38Z 296.684 2015-10-03T10:57:39Z 296.227 2015-10-03T10:57:40Z 296.037 2015-10-03T10:57:41Z 295.629 2015-10-03T10:57:42Z 294.232 2015-10-03T10:57:43Z 295.427 2015-10-03T10:57:44Z 295.363 2015-10-03T10:57:45Z 295.598 2015-10-03T10:57:46Z 295.748 2015-10-03T10:57:47Z 297.915 2015-10-03T10:57:48Z 298.114 2015-10-03T10:57:49Z 298.592 2015-10-03T10:57:50Z 297.699 2015-10-03T10:57:51Z 295.583 2015-10-03T10:57:52Z 296.508 2015-10-03T10:57:53Z 296.573 2015-10-03T10:57:54Z 296.848 2015-10-03T10:57:55Z 296.466 2015-10-03T10:57:56Z 298.071 2015-10-03T10:57:57Z 297.892 2015-10-03T10:57:58Z 298.746 2015-10-03T10:57:59Z 299.23 2015-10-03T10:58:00Z 299.14 2015-10-03T10:58:01Z 298.998 2015-10-03T10:58:02Z 300.076 2015-10-03T10:58:03Z 299.971 2015-10-03T10:58:04Z 299.942 2015-10-03T10:58:05Z 300.273 2015-10-03T10:58:06Z 300.495 2015-10-03T10:58:07Z 299.509 2015-10-03T10:58:08Z 298.829 2015-10-03T10:58:09Z 299.36 2015-10-03T10:58:10Z 300.202 2015-10-03T10:58:11Z 300.141 2015-10-03T10:58:12Z 301.431 2015-10-03T10:58:13Z 301.633 2015-10-03T10:58:14Z 301.261 2015-10-03T10:58:15Z 301.693 2015-10-03T10:58:16Z 301.916 2015-10-03T10:58:17Z 302.007 2015-10-03T10:58:18Z 301.108 2015-10-03T10:58:19Z 300.817 2015-10-03T10:58:20Z 300.174 2015-10-03T10:58:21Z 300.77 2015-10-03T10:58:22Z 300.809 2015-10-03T10:58:23Z 301.131 2015-10-03T10:58:24Z 300.525 2015-10-03T10:58:25Z 300.078 2015-10-03T10:58:26Z 300.801 2015-10-03T10:58:27Z 301.822 2015-10-03T10:58:28Z 301.917 2015-10-03T10:58:29Z 301.849 2015-10-03T10:58:30Z 302.021 2015-10-03T10:58:31Z 300.663 2015-10-03T10:58:32Z 300.735 2015-10-03T10:58:33Z 300.226 2015-10-03T10:58:34Z 300.5 2015-10-03T10:58:35Z 300.904 2015-10-03T10:58:36Z 299.291 2015-10-03T10:58:37Z 299.675 2015-10-03T10:58:38Z 300.448 2015-10-03T10:58:39Z 300.136 2015-10-03T10:58:40Z 299.521 2015-10-03T10:58:41Z 300.077 2015-10-03T10:58:42Z 299.937 2015-10-03T10:58:43Z 300.606 2015-10-03T10:58:44Z 300 2015-10-03T10:58:45Z 299.903 2015-10-03T10:58:46Z 299.242 2015-10-03T10:58:47Z 298.737 2015-10-03T10:58:48Z 300.196 2015-10-03T10:58:49Z 300.681 2015-10-03T10:58:50Z 300.806 2015-10-03T10:58:51Z 300.286 2015-10-03T10:58:52Z 300.455 2015-10-03T10:58:53Z 301.272 2015-10-03T10:58:54Z 301.701 2015-10-03T10:58:55Z 302.077 2015-10-03T10:58:56Z 301.866 2015-10-03T10:58:57Z 302.652 2015-10-03T10:58:58Z 302.775 2015-10-03T10:58:59Z 303.029 2015-10-03T10:59:00Z 302.706 2015-10-03T10:59:01Z 302.638 2015-10-03T10:59:02Z 303.648 2015-10-03T10:59:03Z 303.991 2015-10-03T10:59:04Z 303.751 2015-10-03T10:59:05Z 303.074 2015-10-03T10:59:06Z 302.159 2015-10-03T10:59:07Z 301.347 2015-10-03T10:59:08Z 301.136 2015-10-03T10:59:09Z 300.071 2015-10-03T10:59:10Z 299.774 2015-10-03T10:59:11Z 299.033 2015-10-03T10:59:12Z 297.584 2015-10-03T10:59:13Z 298.872 2015-10-03T10:59:14Z 298.916 2015-10-03T10:59:15Z 298 2015-10-03T10:59:16Z 299.19 2015-10-03T10:59:17Z 297.651 2015-10-03T10:59:18Z 296.74 2015-10-03T10:59:19Z 296.587 2015-10-03T10:59:20Z 295.556 2015-10-03T10:59:21Z 295.993 2015-10-03T10:59:22Z 296.21 2015-10-03T10:59:23Z 296.526 2015-10-03T10:59:24Z 297.143 2015-10-03T10:59:25Z 296.769 2015-10-03T10:59:26Z 296.084 2015-10-03T10:59:27Z 295.609 2015-10-03T10:59:28Z 296.16 2015-10-03T10:59:29Z 295.494 2015-10-03T10:59:30Z 296.076 2015-10-03T10:59:31Z 296.856 2015-10-03T10:59:32Z 296.123 2015-10-03T10:59:33Z 296.289 2015-10-03T10:59:34Z 296.93 2015-10-03T10:59:35Z 296.855 2015-10-03T10:59:36Z 297.598 2015-10-03T10:59:37Z 296.813 2015-10-03T10:59:38Z 296.846 2015-10-03T10:59:39Z 296.407 2015-10-03T10:59:40Z 296.989 2015-10-03T10:59:41Z 296.961 2015-10-03T10:59:42Z 296.328 2015-10-03T10:59:43Z 296.131 2015-10-03T10:59:44Z 296.226 2015-10-03T10:59:45Z 297.498 2015-10-03T10:59:46Z 297.883 2015-10-03T10:59:47Z 298.009 2015-10-03T10:59:48Z 298.734 2015-10-03T10:59:49Z 298.034 2015-10-03T10:59:50Z 297.682 2015-10-03T10:59:51Z 297.01 2015-10-03T10:59:52Z 296.784 2015-10-03T10:59:53Z 295.684 2015-10-03T10:59:54Z 295.654 2015-10-03T10:59:55Z 297.438 2015-10-03T10:59:56Z 298.343 2015-10-03T10:59:57Z 298.669 2015-10-03T10:59:58Z 296.717 2015-10-03T10:59:59Z 296.676 2015-10-03T11:00:00Z 297.495 2015-10-03T11:00:01Z 296.883 2015-10-03T11:00:02Z 296.265 2015-10-03T11:00:03Z 295.649 2015-10-03T11:00:04Z 296.55 2015-10-03T11:00:05Z 295.326 2015-10-03T11:00:06Z 295.93 2015-10-03T11:00:07Z 297.243 2015-10-03T11:00:08Z 296.332 2015-10-03T11:00:09Z 295.96 2015-10-03T11:00:10Z 297.186 2015-10-03T11:00:11Z 297.387 2015-10-03T11:00:12Z 296.716 2015-10-03T11:00:13Z 297.618 2015-10-03T11:00:14Z 297.478 2015-10-03T11:00:15Z 296.76 2015-10-03T11:00:16Z 295.857 2015-10-03T11:00:17Z 296.545 2015-10-03T11:00:18Z 296.915 2015-10-03T11:00:19Z 297.288 2015-10-03T11:00:20Z 297.116 2015-10-03T11:00:21Z 295.636 2015-10-03T11:00:22Z 295.305 2015-10-03T11:00:23Z 295.379 2015-10-03T11:00:24Z 294.097 2015-10-03T11:00:25Z 294.43 2015-10-03T11:00:26Z 294.3 2015-10-03T11:00:27Z 294.662 2015-10-03T11:00:28Z 294.829 2015-10-03T11:00:29Z 296.138 2015-10-03T11:00:30Z 296.734 2015-10-03T11:00:31Z 295.776 2015-10-03T11:00:32Z 295.812 2015-10-03T11:00:33Z 295.196 2015-10-03T11:00:34Z 295.389 2015-10-03T11:00:35Z 295.639 2015-10-03T11:00:36Z 295.218 2015-10-03T11:00:37Z 295.751 2015-10-03T11:00:38Z 295.962 2015-10-03T11:00:39Z 296.317 2015-10-03T11:00:40Z 295.525 2015-10-03T11:00:41Z 296.137 2015-10-03T11:00:42Z 295.84 2015-10-03T11:00:43Z 295.924 2015-10-03T11:00:44Z 296.276 2015-10-03T11:00:45Z 298.614 2015-10-03T11:00:46Z 298.69 2015-10-03T11:00:47Z 299.351 2015-10-03T11:00:48Z 299.192 2015-10-03T11:00:49Z 298.938 2015-10-03T11:00:50Z 298.162 2015-10-03T11:00:51Z 297.835 2015-10-03T11:00:52Z 297.292 2015-10-03T11:00:53Z 298.506 2015-10-03T11:00:54Z 298.423 2015-10-03T11:00:55Z 299.132 2015-10-03T11:00:56Z 299.303 2015-10-03T11:00:57Z 299.154 2015-10-03T11:00:58Z 298.099 2015-10-03T11:00:59Z 297.494 2015-10-03T11:01:00Z 298.316 2015-10-03T11:01:01Z 299.168 2015-10-03T11:01:02Z 298.849 2015-10-03T11:01:03Z 299.417 2015-10-03T11:01:04Z 300.394 2015-10-03T11:01:05Z 300.866 2015-10-03T11:01:06Z 301.166 2015-10-03T11:01:07Z 301.291 2015-10-03T11:01:08Z 299.732 2015-10-03T11:01:09Z 299.705 2015-10-03T11:01:10Z 299.412 2015-10-03T11:01:11Z 298.91 2015-10-03T11:01:12Z 299.235 2015-10-03T11:01:13Z 298.932 2015-10-03T11:01:14Z 298.33 2015-10-03T11:01:15Z 300.295 2015-10-03T11:01:16Z 299.815 2015-10-03T11:01:17Z 299.764 2015-10-03T11:01:18Z 299.943 2015-10-03T11:01:19Z 299.297 2015-10-03T11:01:20Z 299.202 2015-10-03T11:01:21Z 299.706 2015-10-03T11:01:22Z 301.375 2015-10-03T11:01:23Z 301.153 2015-10-03T11:01:24Z 302.057 2015-10-03T11:01:25Z 302.439 2015-10-03T11:01:26Z 302.638 2015-10-03T11:01:27Z 302.657 2015-10-03T11:01:28Z 303.076 2015-10-03T11:01:29Z 303.36 2015-10-03T11:01:30Z 303.371 2015-10-03T11:01:31Z 299.957 2015-10-03T11:01:32Z 299.571 2015-10-03T11:01:33Z 300.369 2015-10-03T11:01:34Z 299.511 2015-10-03T11:01:35Z 300.271 2015-10-03T11:01:36Z 298.029 2015-10-03T11:01:37Z 297.838 2015-10-03T11:01:38Z 297.367 2015-10-03T11:01:39Z 296.033 2015-10-03T11:01:40Z 295.962 2015-10-03T11:01:41Z 296.261 2015-10-03T11:01:42Z 295.235 2015-10-03T11:01:43Z 294.889 2015-10-03T11:01:44Z 294.938 2015-10-03T11:01:45Z 297.18 2015-10-03T11:01:46Z 297.304 2015-10-03T11:01:47Z 297.068 2015-10-03T11:01:48Z 297.655 2015-10-03T11:01:49Z 296.937 2015-10-03T11:01:50Z 298.511 2015-10-03T11:01:51Z 297.226 2015-10-03T11:01:52Z 297.448 2015-10-03T11:01:53Z 295.329 2015-10-03T11:01:54Z 294.393 2015-10-03T11:01:55Z 293.346 2015-10-03T11:01:56Z 293.263 2015-10-03T11:01:57Z 292.319 2015-10-03T11:01:58Z 292.576 2015-10-03T11:01:59Z 292.565 2015-10-03T11:02:00Z 291.42 2015-10-03T11:02:01Z 291.761 2015-10-03T11:02:02Z 292.876 2015-10-03T11:02:03Z 294.261 2015-10-03T11:02:04Z 295.616 2015-10-03T11:02:05Z 296.676 2015-10-03T11:02:06Z 296.48 2015-10-03T11:02:07Z 297.725 2015-10-03T11:02:08Z 297.137 2015-10-03T11:02:09Z 296.824 2015-10-03T11:02:10Z 297.201 2015-10-03T11:02:11Z 297.2 2015-10-03T11:02:12Z 296.284 2015-10-03T11:02:13Z 293.807 2015-10-03T11:02:14Z 293.397 2015-10-03T11:02:15Z 293.581 2015-10-03T11:02:16Z 294.702 2015-10-03T11:02:17Z 294.272 2015-10-03T11:02:18Z 294.695 2015-10-03T11:02:19Z 294.305 2015-10-03T11:02:20Z 294.871 2015-10-03T11:02:21Z 294.795 2015-10-03T11:02:22Z 296.083 2015-10-03T11:02:23Z 297.089 2015-10-03T11:02:24Z 297.066 2015-10-03T11:02:25Z 298.037 2015-10-03T11:02:26Z 300.55 2015-10-03T11:02:27Z 300.295 2015-10-03T11:02:28Z 300.385 2015-10-03T11:02:29Z 299.848 2015-10-03T11:02:30Z 299.34 2015-10-03T11:02:31Z 300.422 2015-10-03T11:02:32Z 301.657 2015-10-03T11:02:33Z 302.131 2015-10-03T11:02:34Z 301.335 2015-10-03T11:02:35Z 299.749 2015-10-03T11:02:36Z 296.39 2015-10-03T11:02:38Z 297.122 2015-10-03T11:02:39Z 298.392 2015-10-03T11:02:40Z 297.969 2015-10-03T11:02:41Z 299.661 2015-10-03T11:02:42Z 300.526 2015-10-03T11:02:43Z 301.636 2015-10-03T11:02:44Z 301.811 2015-10-03T11:02:45Z 301.221 2015-10-03T11:02:46Z 303.373 2015-10-03T11:02:47Z 302.636 2015-10-03T11:02:48Z 303.939 2015-10-03T11:02:49Z 302.273 2015-10-03T11:02:50Z 301.544 2015-10-03T11:02:51Z 300.246 2015-10-03T11:02:52Z 300.172 2015-10-03T11:02:53Z 301.287 2015-10-03T11:02:54Z 302.034 2015-10-03T11:02:55Z 301.971 2015-10-03T11:02:56Z 301.89 2015-10-03T11:02:57Z 302.387 2015-10-03T11:02:58Z 302.725 2015-10-03T11:02:59Z 301.29 2015-10-03T11:03:00Z 301.019 2015-10-03T11:03:01Z 300.578 2015-10-03T11:03:02Z 300.478 2015-10-03T11:03:03Z 301.266 2015-10-03T11:03:04Z 302.251 2015-10-03T11:03:05Z 301.706 2015-10-03T11:03:06Z 300.469 2015-10-03T11:03:07Z 300.67 2015-10-03T11:03:08Z 299.888 2015-10-03T11:03:09Z 300.254 2015-10-03T11:03:10Z 300.226 2015-10-03T11:03:11Z 301.431 2015-10-03T11:03:12Z 300.509 2015-10-03T11:03:13Z 299.532 2015-10-03T11:03:14Z 299.362 2015-10-03T11:03:15Z 298.662 2015-10-03T11:03:16Z 297.753 2015-10-03T11:03:17Z 299.2 2015-10-03T11:03:18Z 296.568 2015-10-03T11:03:19Z 296.932 2015-10-03T11:03:20Z 296.433 2015-10-03T11:03:21Z 295.535 2015-10-03T11:03:22Z 295.714 2015-10-03T11:03:23Z 295.716 2015-10-03T11:03:24Z 296.767 2015-10-03T11:03:25Z 298.451 2015-10-03T11:03:26Z 297.534 2015-10-03T11:03:27Z 297.581 2015-10-03T11:03:28Z 298.139 2015-10-03T11:03:29Z 298.317 2015-10-03T11:03:30Z 298.972 2015-10-03T11:03:31Z 298.987 2015-10-03T11:03:32Z 297.286 2015-10-03T11:03:33Z 298.088 2015-10-03T11:03:34Z 298.471 2015-10-03T11:03:35Z 299.018 2015-10-03T11:03:36Z 299.565 2015-10-03T11:03:37Z 300.037 2015-10-03T11:03:38Z 302.952 2015-10-03T11:03:39Z 302.228 2015-10-03T11:03:40Z 301.872 2015-10-03T11:03:41Z 300.636 2015-10-03T11:03:42Z 302.276 2015-10-03T11:03:43Z 302.229 2015-10-03T11:03:44Z 302.148 2015-10-03T11:03:45Z 302.023 2015-10-03T11:03:46Z 301.417 2015-10-03T11:03:47Z 299.838 2015-10-03T11:03:48Z 299.894 2015-10-03T11:03:49Z 299.044 2015-10-03T11:03:50Z 299.154 2015-10-03T11:03:51Z 299.591 2015-10-03T11:03:52Z 299.784 2015-10-03T11:03:53Z 298.335 2015-10-03T11:03:54Z 299.072 2015-10-03T11:03:55Z 299.354 2015-10-03T11:03:56Z 298.511 2015-10-03T11:03:57Z 298.863 2015-10-03T11:03:58Z 299.102 2015-10-03T11:03:59Z 299.286 2015-10-03T11:04:00Z 297.86 2015-10-03T11:04:01Z 298.087 2015-10-03T11:04:02Z 296.312 2015-10-03T11:04:03Z 296.576 2015-10-03T11:04:04Z 294.609 2015-10-03T11:04:05Z 294.899 2015-10-03T11:04:06Z 295.963 2015-10-03T11:04:07Z 293.759 2015-10-03T11:04:08Z 293.955 2015-10-03T11:04:09Z 291.931 2015-10-03T11:04:10Z 291.658 2015-10-03T11:04:11Z 291.401 2015-10-03T11:04:12Z 290.762 2015-10-03T11:04:13Z 291.014 2015-10-03T11:04:14Z 291.601 2015-10-03T11:04:15Z 290.537 2015-10-03T11:04:16Z 292.013 2015-10-03T11:04:17Z 292.894 2015-10-03T11:04:18Z 293.911 2015-10-03T11:04:19Z 293.348 2015-10-03T11:04:20Z 294.304 2015-10-03T11:04:21Z 292.224 2015-10-03T11:04:22Z 294.233 2015-10-03T11:04:23Z 295.745 2015-10-03T11:04:24Z 295.08 2015-10-03T11:04:25Z 294.889 2015-10-03T11:04:26Z 296.712 2015-10-03T11:04:27Z 296.425 2015-10-03T11:04:28Z 297.314 2015-10-03T11:04:29Z 298.034 2015-10-03T11:04:30Z 298.708 2015-10-03T11:04:31Z 299.46 2015-10-03T11:04:32Z 298.55 2015-10-03T11:04:33Z 298.469 2015-10-03T11:04:34Z 297.761 2015-10-03T11:04:35Z 297.496 2015-10-03T11:04:36Z 298.897 2015-10-03T11:04:37Z 297.36 2015-10-03T11:04:38Z 297.405 2015-10-03T11:04:39Z 297.42 2015-10-03T11:04:40Z 297.288 2015-10-03T11:04:41Z 297.036 2015-10-03T11:04:42Z 297.252 2015-10-03T11:04:43Z 298.434 2015-10-03T11:04:44Z 298.364 2015-10-03T11:04:45Z 298.913 2015-10-03T11:04:46Z 298.504 2015-10-03T11:04:47Z 297.224 2015-10-03T11:04:48Z 296.571 2015-10-03T11:04:49Z 296.927 2015-10-03T11:04:50Z 298.721 2015-10-03T11:04:51Z 300.93 2015-10-03T11:04:52Z 299.862 2015-10-03T11:04:53Z 298.96 2015-10-03T11:04:54Z 298.815 2015-10-03T11:04:55Z 297.696 2015-10-03T11:04:56Z 295.067 2015-10-03T11:04:57Z 296.077 2015-10-03T11:04:58Z 295.679 2015-10-03T11:04:59Z 295.194 2015-10-03T11:05:00Z 296.439 2015-10-03T11:05:01Z 296.56 2015-10-03T11:05:02Z 297.796 2015-10-03T11:05:03Z 298.267 2015-10-03T11:05:04Z 298.414 2015-10-03T11:05:05Z 296.605 2015-10-03T11:05:06Z 296.517 2015-10-03T11:05:07Z 296.527 2015-10-03T11:05:08Z 297.618 2015-10-03T11:05:09Z 297.399 2015-10-03T11:05:10Z 297.517 2015-10-03T11:05:11Z 298.01 2015-10-03T11:05:12Z 298.462 2015-10-03T11:05:13Z 299.04 2015-10-03T11:05:14Z 298.537 2015-10-03T11:05:15Z 298.232 2015-10-03T11:05:16Z 298.82 2015-10-03T11:05:17Z 297.241 2015-10-03T11:05:18Z 297.123 2015-10-03T11:05:19Z 297.516 2015-10-03T11:05:20Z 297.951 2015-10-03T11:05:21Z 298.642 2015-10-03T11:05:22Z 298.181 2015-10-03T11:05:23Z 299.47 2015-10-03T11:05:24Z 298.741 2015-10-03T11:05:25Z 298.462 2015-10-03T11:05:26Z 298.131 2015-10-03T11:05:27Z 298.867 2015-10-03T11:05:28Z 299.206 2015-10-03T11:05:29Z 297.324 2015-10-03T11:05:30Z 298.783 2015-10-03T11:05:31Z 298.253 2015-10-03T11:05:32Z 298.062 2015-10-03T11:05:33Z 296.545 2015-10-03T11:05:34Z 296.588 2015-10-03T11:05:35Z 298.003 2015-10-03T11:05:36Z 298.644 2015-10-03T11:05:37Z 299.084 2015-10-03T11:05:38Z 298.61 2015-10-03T11:05:39Z 298.611 2015-10-03T11:05:40Z 298.641 2015-10-03T11:05:41Z 300.995 2015-10-03T11:05:42Z 300.873 2015-10-03T11:05:43Z 299.974 2015-10-03T11:05:44Z 301.016 2015-10-03T11:05:45Z 301.86 2015-10-03T11:05:46Z 304.365 2015-10-03T11:05:47Z 303.628 2015-10-03T11:05:48Z 304.286 2015-10-03T11:05:49Z 304.741 2015-10-03T11:05:50Z 306.066 2015-10-03T11:05:51Z 306.303 2015-10-03T11:05:52Z 305.732 2015-10-03T11:05:53Z 306.848 2015-10-03T11:05:54Z 305.949 2015-10-03T11:05:55Z 307.508 2015-10-03T11:05:56Z 307.712 2015-10-03T11:05:57Z 307.779 2015-10-03T11:05:58Z 308.263 2015-10-03T11:05:59Z 308.906 2015-10-03T11:06:00Z 306.519 2015-10-03T11:06:01Z 305.728 2015-10-03T11:06:02Z 305.678 2015-10-03T11:06:03Z 305.338 2015-10-03T11:06:04Z 303.474 2015-10-03T11:06:05Z 303.282 2015-10-03T11:06:06Z 303.421 2015-10-03T11:06:07Z 302.414 2015-10-03T11:06:08Z 303.307 2015-10-03T11:06:09Z 305.96 2015-10-03T11:06:10Z 307.07 2015-10-03T11:06:11Z 306.11 2015-10-03T11:06:12Z 305.261 2015-10-03T11:06:13Z 304.834 2015-10-03T11:06:14Z 304.268 2015-10-03T11:06:15Z 303.951 2015-10-03T11:06:16Z 303.805 2015-10-03T11:06:17Z 304.007 2015-10-03T11:06:18Z 307.926 2015-10-03T11:06:19Z 307.064 2015-10-03T11:06:20Z 306.338 2015-10-03T11:06:21Z 306.636 2015-10-03T11:06:22Z 304.789 2015-10-03T11:06:23Z 306.87 2015-10-03T11:06:24Z 302.992 2015-10-03T11:06:25Z 302.95 2015-10-03T11:06:26Z 301.851 2015-10-03T11:06:27Z 299.489 2015-10-03T11:06:28Z 299.728 2015-10-03T11:06:29Z 298.879 2015-10-03T11:06:30Z 300.525 2015-10-03T11:06:31Z 302.37 2015-10-03T11:06:32Z 300.744 2015-10-03T11:06:33Z 301.161 2015-10-03T11:06:34Z 301.404 2015-10-03T11:06:35Z 299.461 2015-10-03T11:06:36Z 299.579 2015-10-03T11:06:37Z 302.732 2015-10-03T11:06:38Z 303.464 2015-10-03T11:06:39Z 304.844 2015-10-03T11:06:40Z 302.533 2015-10-03T11:06:41Z 302.624 2015-10-03T11:06:42Z 301.701 2015-10-03T11:06:43Z 300.322 2015-10-03T11:06:44Z 301.981 2015-10-03T11:06:45Z 302.897 2015-10-03T11:06:46Z 305.623 2015-10-03T11:06:47Z 306.206 2015-10-03T11:06:48Z 304.654 2015-10-03T11:06:49Z 305.306 2015-10-03T11:06:50Z 304.875 2015-10-03T11:06:51Z 302.28 2015-10-03T11:06:52Z 301.407 2015-10-03T11:06:53Z 302.096 2015-10-03T11:06:54Z 299.874 2015-10-03T11:06:56Z 297.535 2015-10-03T11:06:57Z 297.652 2015-10-03T11:06:58Z 296.477 2015-10-03T11:06:59Z 297.31 2015-10-03T11:07:00Z 296.351 2015-10-03T11:07:01Z 296.688 2015-10-03T11:07:02Z 296.513 2015-10-03T11:07:03Z 298.539 2015-10-03T11:07:04Z 298.336 2015-10-03T11:07:05Z 297.661 2015-10-03T11:07:06Z 296.91 2015-10-03T11:07:07Z 295.142 2015-10-03T11:07:08Z 296.371 2015-10-03T11:07:09Z 297.005 2015-10-03T11:07:10Z 297.473 2015-10-03T11:07:11Z 297.828 2015-10-03T11:07:12Z 295.714 2015-10-03T11:07:13Z 295.718 2015-10-03T11:07:14Z 295.261 2015-10-03T11:07:15Z 295.987 2015-10-03T11:07:16Z 293.321 2015-10-03T11:07:17Z 293.472 2015-10-03T11:07:18Z 293.29 2015-10-03T11:07:19Z 293.815 2015-10-03T11:07:20Z 292.042 2015-10-03T11:07:21Z 292.21 2015-10-03T11:07:22Z 293.196 2015-10-03T11:07:23Z 295.026 2015-10-03T11:07:24Z 293.776 2015-10-03T11:07:25Z 295.609 2015-10-03T11:07:26Z 296.536 2015-10-03T11:07:27Z 296.213 2015-10-03T11:07:28Z 296.33 2015-10-03T11:07:29Z 295.193 2015-10-03T11:07:30Z 296.074 2015-10-03T11:07:31Z 296.263 2015-10-03T11:07:32Z 295.956 2015-10-03T11:07:33Z 296.833 2015-10-03T11:07:34Z 296.935 2015-10-03T11:07:35Z 297.498 2015-10-03T11:07:36Z 297.892 2015-10-03T11:07:37Z 298.101 2015-10-03T11:07:38Z 299.715 2015-10-03T11:07:39Z 299.355 2015-10-03T11:07:40Z 299.341 2015-10-03T11:07:41Z 301.127 2015-10-03T11:07:42Z 302.031 2015-10-03T11:07:43Z 303.445 2015-10-03T11:07:44Z 302.747 2015-10-03T11:07:45Z 302.688 2015-10-03T11:07:46Z 302.286 2015-10-03T11:07:47Z 300.854 2015-10-03T11:07:48Z 300.836 2015-10-03T11:07:49Z 301.853 2015-10-03T11:07:50Z 301.81 2015-10-03T11:07:51Z 301.405 2015-10-03T11:07:52Z 301.504 2015-10-03T11:07:53Z 301.685 2015-10-03T11:07:54Z 301.506 2015-10-03T11:07:55Z 301.441 2015-10-03T11:07:56Z 301.516 2015-10-03T11:07:57Z 302.034 2015-10-03T11:07:58Z 301.707 2015-10-03T11:07:59Z 302.287 2015-10-03T11:08:00Z 301.971 2015-10-03T11:08:01Z 302.14 2015-10-03T11:08:02Z 302.516 2015-10-03T11:08:03Z 302.667 2015-10-03T11:08:04Z 301.305 2015-10-03T11:08:05Z 300.892 2015-10-03T11:08:06Z 300.331 2015-10-03T11:08:07Z 300.589 2015-10-03T11:08:08Z 300.342 2015-10-03T11:08:09Z 300.496 2015-10-03T11:08:10Z 300.549 2015-10-03T11:08:11Z 301.149 2015-10-03T11:08:12Z 300.77 2015-10-03T11:08:13Z 300.751 2015-10-03T11:08:14Z 301.321 2015-10-03T11:08:15Z 301.042 2015-10-03T11:08:16Z 300.447 2015-10-03T11:08:17Z 299.096 2015-10-03T11:08:18Z 299.888 2015-10-03T11:08:19Z 300.748 2015-10-03T11:08:20Z 300.515 2015-10-03T11:08:21Z 300.918 2015-10-03T11:08:22Z 301.145 2015-10-03T11:08:23Z 301.049 2015-10-03T11:08:24Z 300.438 2015-10-03T11:08:25Z 300.139 2015-10-03T11:08:26Z 299.258 2015-10-03T11:08:27Z 296.966 2015-10-03T11:08:28Z 297.241 2015-10-03T11:08:29Z 297.776 2015-10-03T11:08:30Z 297.614 2015-10-03T11:08:31Z 296.213 2015-10-03T11:08:32Z 297.206 2015-10-03T11:08:33Z 298.515 2015-10-03T11:08:34Z 298.838 2015-10-03T11:08:35Z 297.566 2015-10-03T11:08:36Z 297.513 2015-10-03T11:08:37Z 298.427 2015-10-03T11:08:38Z 300.489 2015-10-03T11:08:39Z 301.152 2015-10-03T11:08:40Z 301.167 2015-10-03T11:08:41Z 300.879 2015-10-03T11:08:42Z 301.271 2015-10-03T11:08:43Z 301.95 2015-10-03T11:08:44Z 301.469 2015-10-03T11:08:45Z 302.639 2015-10-03T11:08:46Z 302.406 2015-10-03T11:08:47Z 302.568 2015-10-03T11:08:48Z 301.809 2015-10-03T11:08:49Z 301.945 2015-10-03T11:08:50Z 301.701 2015-10-03T11:08:51Z 301.011 2015-10-03T11:08:52Z 300.714 2015-10-03T11:08:53Z 300.653 2015-10-03T11:08:54Z 300.394 2015-10-03T11:08:55Z 301.136 2015-10-03T11:08:56Z 301.104 2015-10-03T11:08:57Z 300.204 2015-10-03T11:08:58Z 300.933 2015-10-03T11:08:59Z 301.229 2015-10-03T11:09:00Z 299.876 2015-10-03T11:09:01Z 299.423 2015-10-03T11:09:02Z 299.644 2015-10-03T11:09:03Z 299.115 2015-10-03T11:09:04Z 299.017 2015-10-03T11:09:05Z 298.727 2015-10-03T11:09:06Z 299.361 2015-10-03T11:09:07Z 298.762 2015-10-03T11:09:08Z 299.429 2015-10-03T11:09:09Z 299.11 2015-10-03T11:09:10Z 298.779 2015-10-03T11:09:11Z 297.935 2015-10-03T11:09:12Z 298.084 2015-10-03T11:09:13Z 297.518 2015-10-03T11:09:14Z 297.294 2015-10-03T11:09:15Z 297.006 2015-10-03T11:09:16Z 297.082 2015-10-03T11:09:17Z 297.076 2015-10-03T11:09:18Z 297.644 2015-10-03T11:09:19Z 297.438 2015-10-03T11:09:20Z 297.287 2015-10-03T11:09:21Z 297.998 2015-10-03T11:09:22Z 296.922 2015-10-03T11:09:23Z 296.677 2015-10-03T11:09:24Z 296.695 2015-10-03T11:09:25Z 296.427 2015-10-03T11:09:26Z 296.282 2015-10-03T11:09:27Z 296.343 2015-10-03T11:09:28Z 297.034 2015-10-03T11:09:29Z 297.093 2015-10-03T11:09:30Z 297.049 2015-10-03T11:09:31Z 297.078 2015-10-03T11:09:32Z 297.515 2015-10-03T11:09:33Z 296.814 2015-10-03T11:09:34Z 296.934 2015-10-03T11:09:35Z 296.889 2015-10-03T11:09:36Z 297.295 2015-10-03T11:09:37Z 297.934 2015-10-03T11:09:38Z 297.882 2015-10-03T11:09:39Z 297.543 2015-10-03T11:09:40Z 298.028 2015-10-03T11:09:41Z 298.764 2015-10-03T11:09:42Z 299.292 2015-10-03T11:09:43Z 299.202 2015-10-03T11:09:44Z 299.012 2015-10-03T11:09:45Z 298.721 2015-10-03T11:09:46Z 298.382 2015-10-03T11:09:47Z 297.725 2015-10-03T11:09:48Z 299.027 2015-10-03T11:09:49Z 299.585 2015-10-03T11:09:50Z 299.258 2015-10-03T11:09:51Z 299.353 2015-10-03T11:09:52Z 299.794 2015-10-03T11:09:53Z 299.761 2015-10-03T11:09:54Z 299.695 2015-10-03T11:09:55Z 300.481 2015-10-03T11:09:56Z 300.017 2015-10-03T11:09:57Z 300.649 2015-10-03T11:09:58Z 300.092 2015-10-03T11:09:59Z 299.613 2015-10-03T11:10:00Z 299.968 2015-10-03T11:10:01Z 299.544 2015-10-03T11:10:02Z 299.743 2015-10-03T11:10:03Z 299.931 2015-10-03T11:10:04Z 299.921 2015-10-03T11:10:05Z 300.104 2015-10-03T11:10:06Z 300.28 2015-10-03T11:10:07Z 300.745 2015-10-03T11:10:08Z 301.278 2015-10-03T11:10:09Z 301.219 2015-10-03T11:10:10Z 298.753 2015-10-03T11:10:11Z 298.158 2015-10-03T11:10:12Z 298.762 2015-10-03T11:10:13Z 299.221 2015-10-03T11:10:14Z 298.603 2015-10-03T11:10:15Z 298.477 2015-10-03T11:10:16Z 298.308 2015-10-03T11:10:17Z 298.459 2015-10-03T11:10:18Z 298.632 2015-10-03T11:10:19Z 298.792 2015-10-03T11:10:20Z 298.809 2015-10-03T11:10:21Z 298.833 2015-10-03T11:10:22Z 297.292 2015-10-03T11:10:23Z 296.83 2015-10-03T11:10:24Z 297.448 2015-10-03T11:10:25Z 297.939 2015-10-03T11:10:26Z 297.82 2015-10-03T11:10:27Z 297.092 2015-10-03T11:10:28Z 297.702 2015-10-03T11:10:29Z 297.567 2015-10-03T11:10:30Z 298.216 2015-10-03T11:10:31Z 298.673 2015-10-03T11:10:32Z 297.377 2015-10-03T11:10:33Z 298.196 2015-10-03T11:10:34Z 299.107 2015-10-03T11:10:35Z 299.693 2015-10-03T11:10:36Z 299.057 2015-10-03T11:10:37Z 299.752 2015-10-03T11:10:38Z 299.194 2015-10-03T11:10:39Z 299.32 2015-10-03T11:10:40Z 299.45 2015-10-03T11:10:41Z 298.857 2015-10-03T11:10:42Z 298.964 2015-10-03T11:10:43Z 298.52 2015-10-03T11:10:44Z 298.223 2015-10-03T11:10:45Z 298.113 2015-10-03T11:10:46Z 297.63 2015-10-03T11:10:47Z 297.38 2015-10-03T11:10:48Z 297.64 2015-10-03T11:10:49Z 298.274 2015-10-03T11:10:50Z 298.258 2015-10-03T11:10:51Z 298.583 2015-10-03T11:10:52Z 298.396 2015-10-03T11:10:53Z 300.55 2015-10-03T11:10:54Z 301.843 2015-10-03T11:10:55Z 302.251 2015-10-03T11:10:56Z 303.22 2015-10-03T11:10:57Z 304.215 2015-10-03T11:10:58Z 302.563 2015-10-03T11:10:59Z 302.627 2015-10-03T11:11:00Z 302.521 2015-10-03T11:11:01Z 302.496 2015-10-03T11:11:02Z 302.102 2015-10-03T11:11:03Z 302.769 2015-10-03T11:11:04Z 302.765 2015-10-03T11:11:05Z 302.713 2015-10-03T11:11:06Z 303.006 2015-10-03T11:11:07Z 302.797 2015-10-03T11:11:08Z 302.619 2015-10-03T11:11:09Z 301.778 2015-10-03T11:11:10Z 301.611 2015-10-03T11:11:11Z 301.55 2015-10-03T11:11:12Z 301.423 2015-10-03T11:11:13Z 301.272 2015-10-03T11:11:14Z 302.489 2015-10-03T11:11:15Z 302.274 2015-10-03T11:11:16Z 302.194 2015-10-03T11:11:17Z 300.92 2015-10-03T11:11:18Z 300.705 2015-10-03T11:11:19Z 300.255 2015-10-03T11:11:20Z 300.13 2015-10-03T11:11:21Z 300.388 2015-10-03T11:11:22Z 300.084 2015-10-03T11:11:23Z 300.136 2015-10-03T11:11:24Z 299.427 2015-10-03T11:11:25Z 299.862 2015-10-03T11:11:26Z 300.36 2015-10-03T11:11:27Z 299.329 2015-10-03T11:11:28Z 298.234 2015-10-03T11:11:29Z 297.968 2015-10-03T11:11:30Z 297.86 2015-10-03T11:11:31Z 297.668 2015-10-03T11:11:32Z 295.924 2015-10-03T11:11:33Z 296.69 2015-10-03T11:11:34Z 296.674 2015-10-03T11:11:35Z 296.774 2015-10-03T11:11:36Z 297.084 2015-10-03T11:11:37Z 297.256 2015-10-03T11:11:38Z 297.557 2015-10-03T11:11:39Z 297.244 2015-10-03T11:11:40Z 297.105 2015-10-03T11:11:41Z 296.889 2015-10-03T11:11:42Z 297.699 2015-10-03T11:11:43Z 297.571 2015-10-03T11:11:44Z 298.305 2015-10-03T11:11:45Z 298.475 2015-10-03T11:11:46Z 299.339 2015-10-03T11:11:47Z 299.334 2015-10-03T11:11:48Z 299.821 2015-10-03T11:11:49Z 300.688 2015-10-03T11:11:50Z 301.308 2015-10-03T11:11:51Z 300.833 2015-10-03T11:11:52Z 300.999 2015-10-03T11:11:53Z 301.165 2015-10-03T11:11:54Z 300.741 2015-10-03T11:11:55Z 300.483 2015-10-03T11:11:56Z 300.341 2015-10-03T11:11:57Z 300.061 2015-10-03T11:11:58Z 300.126 2015-10-03T11:11:59Z 299.936 2015-10-03T11:12:00Z 299.53 2015-10-03T11:12:01Z 299.653 2015-10-03T11:12:02Z 298.916 2015-10-03T11:12:03Z 298.838 2015-10-03T11:12:04Z 299.449 2015-10-03T11:12:05Z 299.864 2015-10-03T11:12:06Z 300.273 2015-10-03T11:12:07Z 301.202 2015-10-03T11:12:08Z 301.954 2015-10-03T11:12:09Z 302.446 2015-10-03T11:12:10Z 303.083 2015-10-03T11:12:11Z 302.264 2015-10-03T11:12:12Z 302.935 2015-10-03T11:12:13Z 303.111 2015-10-03T11:12:14Z 303.29 2015-10-03T11:12:15Z 303.775 2015-10-03T11:12:16Z 303.01 2015-10-03T11:12:17Z 301.841 2015-10-03T11:12:21Z 304.423 2015-10-03T11:12:23Z 303.761 2015-10-03T11:12:26Z 304.073 2015-10-03T11:12:33Z 305.559 2015-10-03T11:12:39Z 302.808 2015-10-03T11:12:47Z 302.166 2015-10-03T11:12:59Z 306.893 2015-10-03T11:13:09Z 307.027 2015-10-03T11:13:18Z 304.565 2015-10-03T11:13:42Z 302.46 2015-10-03T11:13:49Z 301.026 2015-10-03T11:13:53Z 302.004 2015-10-03T11:14:09Z 301.444 2015-10-03T11:14:14Z 297.526 2015-10-03T11:14:36Z 298.647 2015-10-03T11:14:54Z 300.819 2015-10-03T11:15:05Z 299.042 2015-10-03T11:15:15Z 302.429 2015-10-03T11:15:24Z 301.862 2015-10-03T11:15:38Z 303.686 2015-10-03T11:15:52Z 304.748 2015-10-03T11:15:54Z 304.09 2015-10-03T11:15:56Z 302.385 2015-10-03T11:15:58Z 303.735 2015-10-03T11:15:59Z 303.99 2015-10-03T11:16:00Z 304.707 2015-10-03T11:16:01Z 304.876 2015-10-03T11:16:02Z 304.725 2015-10-03T11:16:03Z 305.016 2015-10-03T11:16:04Z 304.572 2015-10-03T11:16:05Z 303.992 2015-10-03T11:16:06Z 304.343 2015-10-03T11:16:07Z 303.938 2015-10-03T11:16:08Z 302.401 2015-10-03T11:16:09Z 302.136 2015-10-03T11:16:10Z 302.63 2015-10-03T11:16:11Z 302.816 2015-10-03T11:16:12Z 303.166 2015-10-03T11:16:13Z 304.309 2015-10-03T11:16:14Z 304.483 2015-10-03T11:16:15Z 304.658 2015-10-03T11:16:16Z 305.986 2015-10-03T11:16:17Z 306.658 2015-10-03T11:16:18Z 307.787 2015-10-03T11:16:19Z 307.625 2015-10-03T11:16:20Z 307.467 2015-10-03T11:16:21Z 308.014 2015-10-03T11:16:22Z 308.104 2015-10-03T11:16:23Z 308.164 2015-10-03T11:16:24Z 308.544 2015-10-03T11:16:25Z 308.829 2015-10-03T11:16:26Z 309.176 2015-10-03T11:16:27Z 307.264 2015-10-03T11:16:28Z 309.103 2015-10-03T11:16:29Z 310.635 2015-10-03T11:16:30Z 310.287 2015-10-03T11:16:31Z 310.572 2015-10-03T11:16:32Z 305.963 2015-10-03T11:16:33Z 305.911 2015-10-03T11:16:34Z 305.899 2015-10-03T11:16:35Z 306.264 2015-10-03T11:16:36Z 306.437 2015-10-03T11:16:37Z 305.992 2015-10-03T11:16:38Z 306.292 2015-10-03T11:16:39Z 305.289 2015-10-03T11:16:40Z 305.905 2015-10-03T11:16:41Z 306.976 2015-10-03T11:16:42Z 307.238 2015-10-03T11:16:43Z 306.464 2015-10-03T11:16:44Z 306.499 2015-10-03T11:16:45Z 308.175 2015-10-03T11:16:46Z 308.127 2015-10-03T11:16:47Z 309.748 2015-10-03T11:16:48Z 310.009 2015-10-03T11:16:49Z 309.824 2015-10-03T11:16:50Z 309.078 2015-10-03T11:16:51Z 309.489 2015-10-03T11:16:52Z 310.702 2015-10-03T11:16:53Z 310.641 2015-10-03T11:16:54Z 311.077 2015-10-03T11:16:55Z 310.395 2015-10-03T11:16:56Z 309.964 2015-10-03T11:16:57Z 310.358 2015-10-03T11:16:58Z 309.919 2015-10-03T11:16:59Z 309.066 2015-10-03T11:17:00Z 308.695 2015-10-03T11:17:01Z 308.373 2015-10-03T11:17:02Z 307.868 2015-10-03T11:17:03Z 308.405 2015-10-03T11:17:04Z 307.406 2015-10-03T11:17:05Z 307.103 2015-10-03T11:17:06Z 306.781 2015-10-03T11:17:07Z 307.759 2015-10-03T11:17:08Z 306.776 2015-10-03T11:17:09Z 305.208 2015-10-03T11:17:10Z 305.762 2015-10-03T11:17:11Z 306.565 2015-10-03T11:17:12Z 307.063 2015-10-03T11:17:13Z 307.181 2015-10-03T11:17:14Z 306.977 2015-10-03T11:17:15Z 307.24 2015-10-03T11:17:16Z 307.786 2015-10-03T11:17:17Z 307.617 2015-10-03T11:17:18Z 307.226 2015-10-03T11:17:19Z 306.875 2015-10-03T11:17:20Z 307.192 2015-10-03T11:17:21Z 308.317 2015-10-03T11:17:22Z 307.716 2015-10-03T11:17:23Z 307.504 2015-10-03T11:17:24Z 307.399 2015-10-03T11:17:25Z 308.618 2015-10-03T11:17:26Z 308.066 2015-10-03T11:17:27Z 307.196 2015-10-03T11:17:28Z 307.311 2015-10-03T11:17:29Z 305.842 2015-10-03T11:17:30Z 305.425 2015-10-03T11:17:31Z 305.549 2015-10-03T11:17:32Z 305.636 2015-10-03T11:17:33Z 305.11 2015-10-03T11:17:34Z 306.462 2015-10-03T11:17:35Z 306.927 2015-10-03T11:17:36Z 308.07 2015-10-03T11:17:37Z 308.397 2015-10-03T11:17:38Z 308.433 2015-10-03T11:17:39Z 309.124 2015-10-03T11:17:40Z 309.737 2015-10-03T11:17:41Z 309.368 2015-10-03T11:17:42Z 309.049 2015-10-03T11:17:43Z 309.348 2015-10-03T11:17:44Z 308.755 2015-10-03T11:17:45Z 308.538 2015-10-03T11:17:46Z 308.519 2015-10-03T11:17:47Z 308.446 2015-10-03T11:17:48Z 309.014 2015-10-03T11:17:49Z 308.96 2015-10-03T11:17:50Z 307.769 2015-10-03T11:17:51Z 307.359 2015-10-03T11:17:52Z 306.468 2015-10-03T11:17:53Z 306.085 2015-10-03T11:17:54Z 304.664 2015-10-03T11:17:55Z 303.581 2015-10-03T11:17:56Z 302.998 2015-10-03T11:17:57Z 303.343 2015-10-03T11:17:58Z 303.069 2015-10-03T11:17:59Z 303.344 2015-10-03T11:18:00Z 303.118 2015-10-03T11:18:01Z 302.888 2015-10-03T11:18:02Z 303.705 2015-10-03T11:18:03Z 303.255 2015-10-03T11:18:04Z 303.053 2015-10-03T11:18:05Z 302.251 2015-10-03T11:18:06Z 302.281 2015-10-03T11:18:07Z 301.15 2015-10-03T11:18:08Z 300.042 2015-10-03T11:18:09Z 300.13 2015-10-03T11:18:10Z 300.458 2015-10-03T11:18:11Z 301.468 2015-10-03T11:18:12Z 302.263 2015-10-03T11:18:13Z 302.295 2015-10-03T11:18:14Z 302.294 2015-10-03T11:18:15Z 302.07 2015-10-03T11:18:16Z 301.709 2015-10-03T11:18:17Z 301.926 2015-10-03T11:18:18Z 302.858 2015-10-03T11:18:19Z 301.562 2015-10-03T11:18:20Z 301.968 2015-10-03T11:18:21Z 302.646 2015-10-03T11:18:22Z 301.395 2015-10-03T11:18:23Z 300.826 2015-10-03T11:18:24Z 300.557 2015-10-03T11:18:25Z 300.238 2015-10-03T11:18:26Z 300.369 2015-10-03T11:18:27Z 300.795 2015-10-03T11:18:28Z 301.771 2015-10-03T11:18:29Z 302.612 2015-10-03T11:18:30Z 301.815 2015-10-03T11:18:31Z 301.811 2015-10-03T11:18:32Z 301.771 2015-10-03T11:18:33Z 302.765 2015-10-03T11:18:34Z 302.502 2015-10-03T11:18:35Z 302.967 2015-10-03T11:18:36Z 304.029 2015-10-03T11:18:37Z 304.519 2015-10-03T11:18:38Z 304.477 2015-10-03T11:18:39Z 304.176 2015-10-03T11:18:40Z 303.826 2015-10-03T11:18:41Z 303.954 2015-10-03T11:18:42Z 302.877 2015-10-03T11:18:43Z 302.106 2015-10-03T11:18:44Z 302.841 2015-10-03T11:18:45Z 303.53 2015-10-03T11:18:46Z 304.082 2015-10-03T11:18:47Z 303.004 2015-10-03T11:18:48Z 302.6 2015-10-03T11:18:49Z 303.003 2015-10-03T11:18:50Z 303.321 2015-10-03T11:18:51Z 303.956 2015-10-03T11:18:52Z 303.682 2015-10-03T11:18:53Z 304.129 2015-10-03T11:18:54Z 304.107 2015-10-03T11:18:55Z 303.558 2015-10-03T11:18:56Z 303.836 2015-10-03T11:18:57Z 304.107 2015-10-03T11:18:58Z 304.238 2015-10-03T11:18:59Z 304.053 2015-10-03T11:19:00Z 304.063 2015-10-03T11:19:01Z 302.632 2015-10-03T11:19:02Z 302.53 2015-10-03T11:19:03Z 303.922 2015-10-03T11:19:04Z 302.13 2015-10-03T11:19:05Z 302.224 2015-10-03T11:19:06Z 302.373 2015-10-03T11:19:07Z 302.413 2015-10-03T11:19:08Z 302.3 2015-10-03T11:19:09Z 302.401 2015-10-03T11:19:10Z 304.377 2015-10-03T11:19:11Z 304.139 2015-10-03T11:19:12Z 303.457 2015-10-03T11:19:13Z 304.271 2015-10-03T11:19:14Z 305.045 2015-10-03T11:19:15Z 305.585 2015-10-03T11:19:16Z 304.352 2015-10-03T11:19:17Z 303.537 2015-10-03T11:19:18Z 302.859 2015-10-03T11:19:19Z 302.119 2015-10-03T11:19:20Z 301.932 2015-10-03T11:19:21Z 302.645 2015-10-03T11:19:22Z 303.391 2015-10-03T11:19:23Z 304.11 2015-10-03T11:19:24Z 304.509 2015-10-03T11:19:25Z 304.538 2015-10-03T11:19:26Z 304.585 2015-10-03T11:19:27Z 303.598 2015-10-03T11:19:28Z 303.67 2015-10-03T11:19:29Z 302.545 2015-10-03T11:19:30Z 302.809 2015-10-03T11:19:31Z 303.588 2015-10-03T11:19:32Z 303.262 2015-10-03T11:19:33Z 303.992 2015-10-03T11:19:34Z 304.1 2015-10-03T11:19:35Z 303.437 2015-10-03T11:19:36Z 303.494 2015-10-03T11:19:37Z 303.463 2015-10-03T11:19:38Z 303.678 2015-10-03T11:19:39Z 303.708 2015-10-03T11:19:40Z 303.418 2015-10-03T11:19:41Z 303.148 2015-10-03T11:19:42Z 303.213 2015-10-03T11:19:43Z 303.604 2015-10-03T11:19:44Z 303.496 2015-10-03T11:19:45Z 304.345 2015-10-03T11:19:46Z 303.929 2015-10-03T11:19:47Z 303.308 2015-10-03T11:19:48Z 303.22 2015-10-03T11:19:49Z 303.783 2015-10-03T11:19:50Z 303.358 2015-10-03T11:19:51Z 303.371 2015-10-03T11:19:52Z 303.49 2015-10-03T11:19:53Z 302.932 2015-10-03T11:19:54Z 303.402 2015-10-03T11:19:55Z 303.745 2015-10-03T11:19:56Z 302.759 2015-10-03T11:19:57Z 303.029 2015-10-03T11:19:58Z 302.453 2015-10-03T11:19:59Z 302.783 2015-10-03T11:20:00Z 302.917 2015-10-03T11:20:01Z 302.119 2015-10-03T11:20:02Z 302.048 2015-10-03T11:20:03Z 302.221 2015-10-03T11:20:04Z 302.432 2015-10-03T11:20:05Z 302.191 2015-10-03T11:20:06Z 301.612 2015-10-03T11:20:07Z 301.344 2015-10-03T11:20:08Z 301.392 2015-10-03T11:20:09Z 301.066 2015-10-03T11:20:10Z 301.172 2015-10-03T11:20:11Z 301.616 2015-10-03T11:20:12Z 301.978 2015-10-03T11:20:13Z 303.183 2015-10-03T11:20:14Z 303.213 2015-10-03T11:20:15Z 303.316 2015-10-03T11:20:16Z 303.208 2015-10-03T11:20:17Z 302.616 2015-10-03T11:20:18Z 301.418 2015-10-03T11:20:19Z 301.079 2015-10-03T11:20:20Z 301.104 2015-10-03T11:20:21Z 300.679 2015-10-03T11:20:22Z 299.878 2015-10-03T11:20:23Z 299.39 2015-10-03T11:20:24Z 299.41 2015-10-03T11:20:25Z 299.443 2015-10-03T11:20:26Z 298.583 2015-10-03T11:20:27Z 299.328 2015-10-03T11:20:28Z 298.932 2015-10-03T11:20:29Z 297.472 2015-10-03T11:20:30Z 296.963 2015-10-03T11:20:31Z 297.87 2015-10-03T11:20:32Z 298.191 2015-10-03T11:20:33Z 298.505 2015-10-03T11:20:34Z 298.174 2015-10-03T11:20:35Z 298.368 2015-10-03T11:20:36Z 298.325 2015-10-03T11:20:37Z 297.823 2015-10-03T11:20:38Z 298.248 2015-10-03T11:20:39Z 298.168 2015-10-03T11:20:40Z 298.608 2015-10-03T11:20:41Z 297.96 2015-10-03T11:20:42Z 298.568 2015-10-03T11:20:43Z 300.479 2015-10-03T11:20:44Z 300.64 2015-10-03T11:20:45Z 298.422 2015-10-03T11:20:46Z 298.004 2015-10-03T11:20:47Z 297.706 2015-10-03T11:20:48Z 296.983 2015-10-03T11:20:49Z 296.704 2015-10-03T11:20:50Z 296.994 2015-10-03T11:20:51Z 296.895 2015-10-03T11:20:52Z 296.549 2015-10-03T11:20:53Z 296.36 2015-10-03T11:20:54Z 296.403 2015-10-03T11:20:55Z 296.983 2015-10-03T11:20:56Z 296.672 2015-10-03T11:20:57Z 296.794 2015-10-03T11:20:58Z 297.042 2015-10-03T11:20:59Z 297.584 2015-10-03T11:21:00Z 298.261 2015-10-03T11:21:01Z 298.509 2015-10-03T11:21:02Z 298.333 2015-10-03T11:21:03Z 298.581 2015-10-03T11:21:04Z 298.757 2015-10-03T11:21:05Z 298.521 2015-10-03T11:21:06Z 298.468 2015-10-03T11:21:07Z 298.283 2015-10-03T11:21:08Z 297.861 2015-10-03T11:21:09Z 296.923 2015-10-03T11:21:10Z 296.796 2015-10-03T11:21:11Z 296.188 2015-10-03T11:21:12Z 297.592 2015-10-03T11:21:13Z 299.125 2015-10-03T11:21:14Z 299.207 2015-10-03T11:21:15Z 297.982 2015-10-03T11:21:16Z 298.758 2015-10-03T11:21:17Z 298.781 2015-10-03T11:21:18Z 298.508 2015-10-03T11:21:19Z 298.09 2015-10-03T11:21:20Z 297.673 2015-10-03T11:21:21Z 297.57 2015-10-03T11:21:22Z 297.534 2015-10-03T11:21:23Z 297.703 2015-10-03T11:21:24Z 298.277 2015-10-03T11:21:25Z 298.349 2015-10-03T11:21:26Z 298.394 2015-10-03T11:21:27Z 298.296 2015-10-03T11:21:28Z 298.445 2015-10-03T11:21:29Z 298.318 2015-10-03T11:21:30Z 298.029 2015-10-03T11:21:31Z 298.128 2015-10-03T11:21:32Z 298.365 2015-10-03T11:21:33Z 298.325 2015-10-03T11:21:34Z 298.203 2015-10-03T11:21:35Z 299.041 2015-10-03T11:21:36Z 299.238 2015-10-03T11:21:37Z 298.762 2015-10-03T11:21:38Z 298.389 2015-10-03T11:21:39Z 298.552 2015-10-03T11:21:40Z 298.335 2015-10-03T11:21:41Z 298.494 2015-10-03T11:21:42Z 298.127 2015-10-03T11:21:43Z 298.178 2015-10-03T11:21:44Z 298.371 2015-10-03T11:21:45Z 298.459 2015-10-03T11:21:46Z 298.282 2015-10-03T11:21:47Z 297.775 2015-10-03T11:21:48Z 298.7 2015-10-03T11:21:49Z 298.879 2015-10-03T11:21:50Z 298.193 2015-10-03T11:21:51Z 297.801 2015-10-03T11:21:52Z 298.214 2015-10-03T11:21:53Z 298.497 2015-10-03T11:21:54Z 299.865 2015-10-03T11:21:55Z 299.889 2015-10-03T11:21:56Z 300.347 2015-10-03T11:21:57Z 299.009 2015-10-03T11:21:58Z 297.636 2015-10-03T11:21:59Z 297.21 2015-10-03T11:22:00Z 295.91 2015-10-03T11:22:01Z 295.859 2015-10-03T11:22:02Z 296.526 2015-10-03T11:22:03Z 296.958 2015-10-03T11:22:04Z 295.411 2015-10-03T11:22:05Z 296.06 2015-10-03T11:22:06Z 296.858 2015-10-03T11:22:07Z 298.205 2015-10-03T11:22:08Z 296.694 2015-10-03T11:22:09Z 296.708 2015-10-03T11:22:10Z 297.117 2015-10-03T11:22:11Z 296.956 2015-10-03T11:22:12Z 296.858 2015-10-03T11:22:13Z 298.628 2015-10-03T11:22:14Z 298.239 2015-10-03T11:22:15Z 299.067 2015-10-03T11:22:16Z 300.004 2015-10-03T11:22:17Z 299.668 2015-10-03T11:22:18Z 298.841 2015-10-03T11:22:19Z 297.827 2015-10-03T11:22:20Z 297.392 2015-10-03T11:22:21Z 297.695 2015-10-03T11:22:22Z 297.513 2015-10-03T11:22:23Z 298.035 2015-10-03T11:22:24Z 297.76 2015-10-03T11:22:25Z 297.399 2015-10-03T11:22:26Z 296.831 2015-10-03T11:22:27Z 296.93 2015-10-03T11:22:28Z 297.217 2015-10-03T11:22:29Z 296.463 2015-10-03T11:22:30Z 295.811 2015-10-03T11:22:31Z 295.578 2015-10-03T11:22:32Z 295.273 2015-10-03T11:22:33Z 294.775 2015-10-03T11:22:34Z 296.048 2015-10-03T11:22:35Z 295.033 2015-10-03T11:22:36Z 294.933 2015-10-03T11:22:37Z 294.546 2015-10-03T11:22:38Z 294.339 2015-10-03T11:22:39Z 294.303 2015-10-03T11:22:40Z 295.05 2015-10-03T11:22:41Z 294.83 2015-10-03T11:22:42Z 294.385 2015-10-03T11:22:43Z 295.046 2015-10-03T11:22:44Z 295.062 2015-10-03T11:22:45Z 295.217 2015-10-03T11:22:46Z 295.895 2015-10-03T11:22:47Z 296.043 2015-10-03T11:22:48Z 295.507 2015-10-03T11:22:49Z 295.593 2015-10-03T11:22:50Z 295.479 2015-10-03T11:22:51Z 294.993 2015-10-03T11:22:52Z 295.655 2015-10-03T11:22:53Z 295.878 2015-10-03T11:22:54Z 297.759 2015-10-03T11:22:55Z 297.947 2015-10-03T11:22:56Z 298.714 2015-10-03T11:22:57Z 298.379 2015-10-03T11:22:58Z 299.052 2015-10-03T11:22:59Z 298.931 2015-10-03T11:23:00Z 299.066 2015-10-03T11:23:01Z 299.807 2015-10-03T11:23:02Z 299.729 2015-10-03T11:23:03Z 299.271 2015-10-03T11:23:04Z 299.016 2015-10-03T11:23:05Z 299.852 2015-10-03T11:23:06Z 299.597 2015-10-03T11:23:07Z 299.423 2015-10-03T11:23:08Z 299.745 2015-10-03T11:23:09Z 299.571 2015-10-03T11:23:10Z 299.333 2015-10-03T11:23:11Z 298.313 2015-10-03T11:23:12Z 298.287 2015-10-03T11:23:13Z 297.521 2015-10-03T11:23:14Z 297.728 2015-10-03T11:23:15Z 297.824 2015-10-03T11:23:16Z 296.987 2015-10-03T11:23:17Z 297.084 2015-10-03T11:23:18Z 297.237 2015-10-03T11:23:19Z 297.17 2015-10-03T11:23:20Z 296.5 2015-10-03T11:23:21Z 296.919 2015-10-03T11:23:22Z 297.116 2015-10-03T11:23:23Z 297.931 2015-10-03T11:23:24Z 297.986 2015-10-03T11:23:25Z 298.446 2015-10-03T11:23:26Z 299.767 2015-10-03T11:23:27Z 299.804 2015-10-03T11:23:28Z 299.938 2015-10-03T11:23:29Z 299.859 2015-10-03T11:23:30Z 300.094 2015-10-03T11:23:31Z 300.744 2015-10-03T11:23:32Z 301.623 2015-10-03T11:23:33Z 301.561 2015-10-03T11:23:34Z 302.211 2015-10-03T11:23:35Z 302.871 2015-10-03T11:23:36Z 301.764 2015-10-03T11:23:37Z 301.469 2015-10-03T11:23:38Z 301.425 2015-10-03T11:23:39Z 301.749 2015-10-03T11:23:40Z 300.629 2015-10-03T11:23:41Z 300.603 2015-10-03T11:23:42Z 300.758 2015-10-03T11:23:43Z 301.826 2015-10-03T11:23:44Z 304.655 2015-10-03T11:23:45Z 304.997 2015-10-03T11:23:46Z 305.088 2015-10-03T11:23:47Z 304.285 2015-10-03T11:23:48Z 305.087 2015-10-03T11:23:49Z 304.525 2015-10-03T11:23:50Z 303.769 2015-10-03T11:23:51Z 302.741 2015-10-03T11:23:52Z 302.794 2015-10-03T11:23:53Z 302.761 2015-10-03T11:23:54Z 303.826 2015-10-03T11:23:55Z 303.298 2015-10-03T11:23:56Z 303.068 2015-10-03T11:23:57Z 301.911 2015-10-03T11:23:58Z 301.363 2015-10-03T11:23:59Z 299.265 2015-10-03T11:24:00Z 298.547 2015-10-03T11:24:01Z 298.552 2015-10-03T11:24:02Z 298.012 2015-10-03T11:24:03Z 298.291 2015-10-03T11:24:04Z 297.759 2015-10-03T11:24:05Z 297.397 2015-10-03T11:24:06Z 297.64 2015-10-03T11:24:07Z 298.461 2015-10-03T11:24:08Z 298.907 2015-10-03T11:24:09Z 299.02 2015-10-03T11:24:10Z 298.93 2015-10-03T11:24:11Z 298.67 2015-10-03T11:24:12Z 296.674 2015-10-03T11:24:13Z 296.15 2015-10-03T11:24:14Z 296.777 2015-10-03T11:24:15Z 297.789 2015-10-03T11:24:16Z 298.002 2015-10-03T11:24:17Z 296.5 2015-10-03T11:24:18Z 296.401 2015-10-03T11:24:19Z 296.118 2015-10-03T11:24:20Z 296.278 2015-10-03T11:24:21Z 297.437 2015-10-03T11:24:22Z 296.997 2015-10-03T11:24:23Z 296.769 2015-10-03T11:24:24Z 297.264 2015-10-03T11:24:25Z 296.538 2015-10-03T11:24:26Z 296.633 2015-10-03T11:24:27Z 297.038 2015-10-03T11:24:28Z 297.452 2015-10-03T11:24:29Z 297.208 2015-10-03T11:24:30Z 297.523 2015-10-03T11:24:31Z 297.036 2015-10-03T11:24:32Z 297.545 2015-10-03T11:24:33Z 297.764 2015-10-03T11:24:34Z 298.477 2015-10-03T11:24:35Z 298.123 2015-10-03T11:24:36Z 298.158 2015-10-03T11:24:37Z 297.878 2015-10-03T11:24:38Z 298.594 2015-10-03T11:24:39Z 298.71 2015-10-03T11:24:40Z 298.652 2015-10-03T11:24:41Z 298.809 2015-10-03T11:24:42Z 299.239 2015-10-03T11:24:43Z 298.811 2015-10-03T11:24:44Z 298.593 2015-10-03T11:24:45Z 298.41 2015-10-03T11:24:46Z 298.491 2015-10-03T11:24:47Z 299.131 2015-10-03T11:24:48Z 299.86 2015-10-03T11:24:49Z 300.132 2015-10-03T11:24:50Z 300.324 2015-10-03T11:24:51Z 299.664 2015-10-03T11:24:52Z 300.165 2015-10-03T11:24:53Z 299.872 2015-10-03T11:24:54Z 300.039 2015-10-03T11:24:55Z 299.48 2015-10-03T11:24:56Z 298.865 2015-10-03T11:24:57Z 299.189 2015-10-03T11:24:58Z 300.915 2015-10-03T11:24:59Z 301.225 2015-10-03T11:25:00Z 301.538 2015-10-03T11:25:01Z 303.646 2015-10-03T11:25:02Z 304.622 2015-10-03T11:25:03Z 304.482 2015-10-03T11:25:04Z 304.131 2015-10-03T11:25:05Z 303.721 2015-10-03T11:25:06Z 303.039 2015-10-03T11:25:07Z 303.3 2015-10-03T11:25:08Z 303.431 2015-10-03T11:25:09Z 302.948 2015-10-03T11:25:10Z 303.746 2015-10-03T11:25:11Z 303.161 2015-10-03T11:25:12Z 303.539 2015-10-03T11:25:13Z 303.871 2015-10-03T11:25:14Z 303.282 2015-10-03T11:25:15Z 303.527 2015-10-03T11:25:16Z 304.211 2015-10-03T11:25:17Z 302.477 2015-10-03T11:25:18Z 303.156 2015-10-03T11:25:19Z 303.759 2015-10-03T11:25:20Z 304.177 2015-10-03T11:25:21Z 304.124 2015-10-03T11:25:22Z 303.815 2015-10-03T11:25:23Z 304.836 2015-10-03T11:25:24Z 304.419 2015-10-03T11:25:25Z 304.449 2015-10-03T11:25:26Z 305.117 2015-10-03T11:25:27Z 305.313 2015-10-03T11:25:28Z 305.509 2015-10-03T11:25:29Z 305.36 2015-10-03T11:25:30Z 305.627 2015-10-03T11:25:31Z 306.72 2015-10-03T11:25:32Z 307.381 2015-10-03T11:25:33Z 308.003 2015-10-03T11:25:34Z 307.006 2015-10-03T11:25:35Z 306.776 2015-10-03T11:25:36Z 307.209 2015-10-03T11:25:37Z 307.178 2015-10-03T11:25:38Z 308.1 2015-10-03T11:25:39Z 307.438 2015-10-03T11:25:40Z 307.964 2015-10-03T11:25:41Z 307.768 2015-10-03T11:25:42Z 306.404 2015-10-03T11:25:43Z 307.487 2015-10-03T11:25:44Z 307.688 2015-10-03T11:25:45Z 307.704 2015-10-03T11:25:46Z 307.729 2015-10-03T11:25:47Z 308.169 2015-10-03T11:25:48Z 308.298 2015-10-03T11:25:49Z 308.436 2015-10-03T11:25:50Z 307.453 2015-10-03T11:25:51Z 306.873 2015-10-03T11:25:52Z 306.811 2015-10-03T11:25:53Z 306.575 2015-10-03T11:25:54Z 306.149 2015-10-03T11:25:55Z 305.958 2015-10-03T11:25:56Z 306.261 2015-10-03T11:25:57Z 306.493 2015-10-03T11:25:58Z 306.462 2015-10-03T11:25:59Z 306.322 2015-10-03T11:26:00Z 305.692 2015-10-03T11:26:01Z 306.545 2015-10-03T11:26:02Z 306.658 2015-10-03T11:26:03Z 307.656 2015-10-03T11:26:04Z 307.37 2015-10-03T11:26:05Z 306.832 2015-10-03T11:26:06Z 307.421 2015-10-03T11:26:07Z 307.69 2015-10-03T11:26:08Z 307.449 2015-10-03T11:26:09Z 308.241 2015-10-03T11:26:10Z 308.657 2015-10-03T11:26:11Z 309.322 2015-10-03T11:26:12Z 309.434 2015-10-03T11:26:13Z 309.79 2015-10-03T11:26:14Z 309.406 2015-10-03T11:26:15Z 309.442 2015-10-03T11:26:16Z 310.211 2015-10-03T11:26:17Z 310.498 2015-10-03T11:26:18Z 310.323 2015-10-03T11:26:19Z 310.206 2015-10-03T11:26:20Z 309.829 2015-10-03T11:26:21Z 310.49 2015-10-03T11:26:22Z 309.353 2015-10-03T11:26:23Z 308.534 2015-10-03T11:26:24Z 308.64 2015-10-03T11:26:25Z 307.556 2015-10-03T11:26:26Z 307.688 2015-10-03T11:26:27Z 308.217 2015-10-03T11:26:28Z 308.681 2015-10-03T11:26:29Z 308.276 2015-10-03T11:26:30Z 308.566 2015-10-03T11:26:31Z 308.858 2015-10-03T11:26:32Z 308.875 2015-10-03T11:26:33Z 309.388 2015-10-03T11:26:34Z 308.339 2015-10-03T11:26:35Z 307.962 2015-10-03T11:26:36Z 308.487 2015-10-03T11:26:37Z 308.681 2015-10-03T11:26:38Z 308.42 2015-10-03T11:26:39Z 308.708 2015-10-03T11:26:40Z 308.191 2015-10-03T11:26:41Z 308.039 2015-10-03T11:26:42Z 308.144 2015-10-03T11:26:43Z 308.491 2015-10-03T11:26:44Z 308.804 2015-10-03T11:26:45Z 309.254 2015-10-03T11:26:46Z 310.437 2015-10-03T11:26:47Z 310.551 2015-10-03T11:26:48Z 310.938 2015-10-03T11:26:49Z 309.6 2015-10-03T11:26:50Z 309.824 2015-10-03T11:26:51Z 308.907 2015-10-03T11:26:52Z 310.384 2015-10-03T11:26:53Z 309.549 2015-10-03T11:26:54Z 308.854 2015-10-03T11:26:55Z 308.817 2015-10-03T11:26:56Z 309.092 2015-10-03T11:26:57Z 309.095 2015-10-03T11:26:58Z 308.342 2015-10-03T11:26:59Z 309.014 2015-10-03T11:27:00Z 309.261 2015-10-03T11:27:01Z 309.495 2015-10-03T11:27:02Z 310.403 2015-10-03T11:27:03Z 310.573 2015-10-03T11:27:04Z 310.238 2015-10-03T11:27:05Z 310.866 2015-10-03T11:27:06Z 310.725 2015-10-03T11:27:07Z 310.66 2015-10-03T11:27:08Z 309.837 2015-10-03T11:27:09Z 310.071 2015-10-03T11:27:10Z 310.465 2015-10-03T11:27:11Z 310.679 2015-10-03T11:27:12Z 310.279 2015-10-03T11:27:13Z 310.613 2015-10-03T11:27:14Z 310.644 2015-10-03T11:27:15Z 310.445 2015-10-03T11:27:16Z 310.963 2015-10-03T11:27:17Z 311.222 2015-10-03T11:27:18Z 310.862 2015-10-03T11:27:19Z 309.434 2015-10-03T11:27:20Z 309.338 2015-10-03T11:27:21Z 308.432 2015-10-03T11:27:22Z 307.949 2015-10-03T11:27:23Z 308.183 2015-10-03T11:27:24Z 307.63 2015-10-03T11:27:25Z 308.257 2015-10-03T11:27:26Z 308.079 2015-10-03T11:27:27Z 307.936 2015-10-03T11:27:28Z 307.52 2015-10-03T11:27:29Z 307.812 2015-10-03T11:27:30Z 307.809 2015-10-03T11:27:31Z 308.033 2015-10-03T11:27:32Z 308.828 2015-10-03T11:27:33Z 308.176 2015-10-03T11:27:34Z 307.261 2015-10-03T11:27:35Z 306.728 2015-10-03T11:27:36Z 306.579 2015-10-03T11:27:37Z 306.764 2015-10-03T11:27:38Z 307.079 2015-10-03T11:27:39Z 306.993 2015-10-03T11:27:40Z 307.155 2015-10-03T11:27:41Z 307.85 2015-10-03T11:27:42Z 307.235 2015-10-03T11:27:43Z 307.116 2015-10-03T11:27:44Z 306.999 2015-10-03T11:27:45Z 306.735 2015-10-03T11:27:46Z 307.012 2015-10-03T11:27:47Z 306.525 2015-10-03T11:27:48Z 306.661 2015-10-03T11:27:49Z 305.715 2015-10-03T11:27:50Z 306.782 2015-10-03T11:27:51Z 307.402 2015-10-03T11:27:52Z 307.549 2015-10-03T11:27:53Z 308.032 2015-10-03T11:27:54Z 308.298 2015-10-03T11:27:55Z 308.974 2015-10-03T11:27:56Z 308.924 2015-10-03T11:27:57Z 308.325 2015-10-03T11:27:58Z 308.243 2015-10-03T11:27:59Z 308.462 2015-10-03T11:28:00Z 309.013 2015-10-03T11:28:01Z 310.031 2015-10-03T11:28:02Z 310.132 2015-10-03T11:28:03Z 309.726 2015-10-03T11:28:04Z 310.469 2015-10-03T11:28:05Z 310.49 2015-10-03T11:28:06Z 311.004 2015-10-03T11:28:07Z 310.984 2015-10-03T11:28:08Z 310.593 2015-10-03T11:28:09Z 310.356 2015-10-03T11:28:10Z 310.708 2015-10-03T11:28:11Z 310.187 2015-10-03T11:28:12Z 310.398 2015-10-03T11:28:13Z 309.992 2015-10-03T11:28:14Z 310.21 2015-10-03T11:28:15Z 310.103 2015-10-03T11:28:16Z 310.201 2015-10-03T11:28:17Z 310.066 2015-10-03T11:28:18Z 310.28 2015-10-03T11:28:19Z 310.974 2015-10-03T11:28:20Z 311.25 2015-10-03T11:28:21Z 311.549 2015-10-03T11:28:22Z 311.424 2015-10-03T11:28:23Z 311.769 2015-10-03T11:28:24Z 311.765 2015-10-03T11:28:25Z 311.895 2015-10-03T11:28:26Z 311.298 2015-10-03T11:28:27Z 311.484 2015-10-03T11:28:28Z 310.535 2015-10-03T11:28:29Z 310.178 2015-10-03T11:28:30Z 309.821 2015-10-03T11:28:31Z 309.588 2015-10-03T11:28:32Z 309.749 2015-10-03T11:28:33Z 310.055 2015-10-03T11:28:34Z 310.989 2015-10-03T11:28:35Z 310.597 2015-10-03T11:28:36Z 309.902 2015-10-03T11:28:37Z 309.648 2015-10-03T11:28:38Z 309.564 2015-10-03T11:28:39Z 309.325 2015-10-03T11:28:40Z 310.173 2015-10-03T11:28:41Z 310.296 2015-10-03T11:28:42Z 310.696 2015-10-03T11:28:43Z 310.599 2015-10-03T11:28:44Z 310.649 2015-10-03T11:28:45Z 309.923 2015-10-03T11:28:46Z 309.696 2015-10-03T11:28:47Z 310.916 2015-10-03T11:28:48Z 311.833 2015-10-03T11:28:49Z 312.485 2015-10-03T11:28:50Z 311.849 2015-10-03T11:28:51Z 311.629 2015-10-03T11:28:52Z 310.928 2015-10-03T11:28:53Z 309.958 2015-10-03T11:28:54Z 310.441 2015-10-03T11:28:55Z 309.611 2015-10-03T11:28:56Z 309.409 2015-10-03T11:28:57Z 309.406 2015-10-03T11:28:58Z 309.194 2015-10-03T11:28:59Z 308.578 2015-10-03T11:29:00Z 309.269 2015-10-03T11:29:01Z 309.091 2015-10-03T11:29:02Z 309.003 2015-10-03T11:29:03Z 309.559 2015-10-03T11:29:04Z 309.77 2015-10-03T11:29:05Z 307.675 2015-10-03T11:29:06Z 307.758 2015-10-03T11:29:07Z 308.334 2015-10-03T11:29:08Z 309.778 2015-10-03T11:29:09Z 311.308 2015-10-03T11:29:10Z 311.556 2015-10-03T11:29:11Z 312.963 2015-10-03T11:29:12Z 312.679 2015-10-03T11:29:13Z 311.001 2015-10-03T11:29:14Z 310.112 2015-10-03T11:29:15Z 309.322 2015-10-03T11:29:16Z 308.918 2015-10-03T11:29:17Z 309.216 2015-10-03T11:29:18Z 309.009 2015-10-03T11:29:19Z 309.609 2015-10-03T11:29:20Z 309.874 2015-10-03T11:29:21Z 310.789 2015-10-03T11:29:24Z 309.692 2015-10-03T11:29:29Z 312.584 2015-10-03T11:29:31Z 313.234 2015-10-03T11:29:32Z 313.271 2015-10-03T11:29:33Z 313.562 2015-10-03T11:29:34Z 313.317 2015-10-03T11:29:35Z 312.749 2015-10-03T11:29:36Z 314.885 2015-10-03T11:29:37Z 314.731 2015-10-03T11:29:38Z 315.037 2015-10-03T11:29:39Z 314.723 2015-10-03T11:29:40Z 315.447 2015-10-03T11:29:41Z 315.682 2015-10-03T11:29:42Z 315.711 2015-10-03T11:29:43Z 315.907 2015-10-03T11:29:44Z 315.107 2015-10-03T11:29:45Z 315.504 2015-10-03T11:29:46Z 315.28 2015-10-03T11:29:47Z 315.128 2015-10-03T11:29:48Z 314.889 2015-10-03T11:29:49Z 314.898 2015-10-03T11:29:50Z 314.211 2015-10-03T11:29:51Z 313.959 2015-10-03T11:29:52Z 315.206 2015-10-03T11:29:53Z 314.673 2015-10-03T11:29:54Z 314.354 2015-10-03T11:29:55Z 311.815 2015-10-03T11:29:56Z 310.966 2015-10-03T11:29:57Z 310.836 2015-10-03T11:29:58Z 310.747 2015-10-03T11:29:59Z 309.78 2015-10-03T11:30:00Z 310.54 2015-10-03T11:30:01Z 309.72 2015-10-03T11:30:02Z 310.625 2015-10-03T11:30:03Z 309.521 2015-10-03T11:30:04Z 307.671 2015-10-03T11:30:05Z 306.235 2015-10-03T11:30:06Z 306.531 2015-10-03T11:30:07Z 305.458 2015-10-03T11:30:08Z 305.308 2015-10-03T11:30:09Z 306.754 2015-10-03T11:30:10Z 307.331 2015-10-03T11:30:11Z 307.418 2015-10-03T11:30:12Z 307.026 2015-10-03T11:30:13Z 305.8 2015-10-03T11:30:14Z 305.894 2015-10-03T11:30:15Z 303.294 2015-10-03T11:30:16Z 304.265 2015-10-03T11:30:17Z 305.791 2015-10-03T11:30:18Z 307.766 2015-10-03T11:30:19Z 307.156 2015-10-03T11:30:20Z 306.582 2015-10-03T11:30:21Z 305.546 2015-10-03T11:30:22Z 304.885 2015-10-03T11:30:23Z 305.791 2015-10-03T11:30:24Z 305.977 2015-10-03T11:30:25Z 305.436 2015-10-03T11:30:26Z 306.711 2015-10-03T11:30:27Z 308.962 2015-10-03T11:30:28Z 308.311 2015-10-03T11:30:29Z 309.555 2015-10-03T11:30:30Z 308.42 2015-10-03T11:30:31Z 308.716 2015-10-03T11:30:32Z 308.014 2015-10-03T11:30:33Z 308.515 2015-10-03T11:30:34Z 307.825 2015-10-03T11:30:35Z 309.077 2015-10-03T11:30:36Z 306.973 2015-10-03T11:30:37Z 306.227 2015-10-03T11:30:38Z 305.971 2015-10-03T11:30:39Z 306.201 2015-10-03T11:30:40Z 306.956 2015-10-03T11:30:41Z 307.661 2015-10-03T11:30:42Z 308.108 2015-10-03T11:30:43Z 308.84 2015-10-03T11:30:44Z 309.949 2015-10-03T11:30:45Z 307.728 2015-10-03T11:30:46Z 308.069 2015-10-03T11:30:47Z 307.462 2015-10-03T11:30:48Z 308.095 2015-10-03T11:30:49Z 305.696 2015-10-03T11:30:50Z 307.134 2015-10-03T11:30:51Z 307.245 2015-10-03T11:30:52Z 307.099 2015-10-03T11:30:53Z 308.401 2015-10-03T11:30:54Z 307.07 2015-10-03T11:30:55Z 307.604 2015-10-03T11:30:56Z 307.152 2015-10-03T11:30:57Z 306.548 2015-10-03T11:30:58Z 306.712 2015-10-03T11:30:59Z 306.377 2015-10-03T11:31:00Z 306.272 2015-10-03T11:31:01Z 305.302 2015-10-03T11:31:02Z 303.608 2015-10-03T11:31:03Z 303.646 2015-10-03T11:31:04Z 305.528 2015-10-03T11:31:05Z 306.394 2015-10-03T11:31:06Z 309.289 2015-10-03T11:31:07Z 309.996 2015-10-03T11:31:08Z 311.439 2015-10-03T11:31:09Z 311.931 2015-10-03T11:31:10Z 312.416 2015-10-03T11:31:11Z 312.735 2015-10-03T11:31:12Z 312.782 2015-10-03T11:31:13Z 312.794 2015-10-03T11:31:14Z 313.388 2015-10-03T11:31:15Z 312.412 2015-10-03T11:31:16Z 311.68 2015-10-03T11:31:17Z 312.136 2015-10-03T11:31:18Z 313.136 2015-10-03T11:31:19Z 313.595 2015-10-03T11:31:20Z 311.987 2015-10-03T11:31:21Z 312.541 2015-10-03T11:31:22Z 312.877 2015-10-03T11:31:23Z 311.922 2015-10-03T11:31:24Z 311.633 2015-10-03T11:31:25Z 311.029 2015-10-03T11:31:26Z 311.841 2015-10-03T11:31:27Z 312.149 2015-10-03T11:31:28Z 311.238 2015-10-03T11:31:29Z 311.754 2015-10-03T11:31:30Z 311.679 2015-10-03T11:31:31Z 311.586 2015-10-03T11:31:32Z 311.035 2015-10-03T11:31:33Z 310.646 2015-10-03T11:31:34Z 310.456 2015-10-03T11:31:35Z 310.205 2015-10-03T11:31:36Z 309.665 2015-10-03T11:31:37Z 309.232 2015-10-03T11:31:38Z 309.489 2015-10-03T11:31:39Z 309.415 2015-10-03T11:31:40Z 310.59 2015-10-03T11:31:41Z 310.673 2015-10-03T11:31:42Z 310.629 2015-10-03T11:31:43Z 309.73 2015-10-03T11:31:44Z 309.984 2015-10-03T11:31:45Z 309.972 2015-10-03T11:31:46Z 310.238 2015-10-03T11:31:47Z 309.668 2015-10-03T11:31:48Z 310.089 2015-10-03T11:31:49Z 309.872 2015-10-03T11:31:50Z 310.139 2015-10-03T11:31:51Z 310.047 2015-10-03T11:31:52Z 309.463 2015-10-03T11:31:53Z 309.278 2015-10-03T11:31:54Z 309.949 2015-10-03T11:31:55Z 310.136 2015-10-03T11:31:56Z 309.965 2015-10-03T11:31:57Z 309.446 2015-10-03T11:31:58Z 309.406 2015-10-03T11:31:59Z 308.869 2015-10-03T11:32:00Z 308.753 2015-10-03T11:32:01Z 309.39 2015-10-03T11:32:02Z 309.03 2015-10-03T11:32:03Z 309.336 2015-10-03T11:32:04Z 308.164 2015-10-03T11:32:05Z 307.288 2015-10-03T11:32:06Z 307.039 2015-10-03T11:32:07Z 307.413 2015-10-03T11:32:08Z 307.378 2015-10-03T11:32:09Z 307.262 2015-10-03T11:32:10Z 305.37 2015-10-03T11:32:11Z 305.726 2015-10-03T11:32:12Z 305.886 2015-10-03T11:32:13Z 306.159 2015-10-03T11:32:14Z 306.152 2015-10-03T11:32:15Z 306.397 2015-10-03T11:32:16Z 306.695 2015-10-03T11:32:17Z 306.043 2015-10-03T11:32:18Z 305.527 2015-10-03T11:32:19Z 307.173 2015-10-03T11:32:20Z 306.915 2015-10-03T11:32:21Z 307.109 2015-10-03T11:32:22Z 307.398 2015-10-03T11:32:23Z 306.565 2015-10-03T11:32:24Z 306.965 2015-10-03T11:32:25Z 306.336 2015-10-03T11:32:26Z 306.873 2015-10-03T11:32:27Z 306.516 2015-10-03T11:32:28Z 306.082 2015-10-03T11:32:29Z 306.211 2015-10-03T11:32:30Z 306.22 2015-10-03T11:32:31Z 305.238 2015-10-03T11:32:32Z 304.727 2015-10-03T11:32:33Z 304.7 2015-10-03T11:32:34Z 304.95 2015-10-03T11:32:35Z 305.278 2015-10-03T11:32:36Z 305.656 2015-10-03T11:32:37Z 304.566 2015-10-03T11:32:38Z 304.011 2015-10-03T11:32:39Z 303.041 2015-10-03T11:32:40Z 302.643 2015-10-03T11:32:41Z 302.837 2015-10-03T11:32:42Z 303.238 2015-10-03T11:32:43Z 302.672 2015-10-03T11:32:44Z 304.591 2015-10-03T11:32:45Z 304.817 2015-10-03T11:32:46Z 304.848 2015-10-03T11:32:47Z 304.912 2015-10-03T11:32:48Z 304.442 2015-10-03T11:32:49Z 304.315 2015-10-03T11:32:50Z 304.595 2015-10-03T11:32:51Z 305.379 2015-10-03T11:32:52Z 306.06 2015-10-03T11:32:53Z 306.982 2015-10-03T11:32:54Z 307.206 2015-10-03T11:32:55Z 307.106 2015-10-03T11:32:56Z 307.121 2015-10-03T11:32:57Z 307.342 2015-10-03T11:32:58Z 308.136 2015-10-03T11:32:59Z 308.433 2015-10-03T11:33:00Z 309.252 2015-10-03T11:33:01Z 309.371 2015-10-03T11:33:02Z 308.685 2015-10-03T11:33:03Z 309.034 2015-10-03T11:33:04Z 309.52 2015-10-03T11:33:05Z 310.381 2015-10-03T11:33:06Z 309.617 2015-10-03T11:33:07Z 310.651 2015-10-03T11:33:08Z 311.453 2015-10-03T11:33:09Z 311.643 2015-10-03T11:33:10Z 311.867 2015-10-03T11:33:11Z 311.611 2015-10-03T11:33:12Z 311.349 2015-10-03T11:33:13Z 310.436 2015-10-03T11:33:14Z 306.176 2015-10-03T11:33:15Z 305.823 2015-10-03T11:33:16Z 306.63 2015-10-03T11:33:17Z 306.5 2015-10-03T11:33:18Z 307.402 2015-10-03T11:33:19Z 307.805 2015-10-03T11:33:20Z 308.633 2015-10-03T11:33:21Z 308.842 2015-10-03T11:33:22Z 309.726 2015-10-03T11:33:23Z 308.955 2015-10-03T11:33:24Z 309.87 2015-10-03T11:33:25Z 309.219 2015-10-03T11:33:26Z 308.949 2015-10-03T11:33:27Z 309.046 2015-10-03T11:33:28Z 308.245 2015-10-03T11:33:29Z 308.042 2015-10-03T11:33:30Z 307.761 2015-10-03T11:33:31Z 307.407 2015-10-03T11:33:32Z 306.581 2015-10-03T11:33:33Z 306.547 2015-10-03T11:33:34Z 306.485 2015-10-03T11:33:35Z 306.842 2015-10-03T11:33:36Z 307.462 2015-10-03T11:33:37Z 307.819 2015-10-03T11:33:38Z 307.783 2015-10-03T11:33:39Z 307.026 2015-10-03T11:33:40Z 307.391 2015-10-03T11:33:41Z 308.297 2015-10-03T11:33:42Z 308.728 2015-10-03T11:33:43Z 304.461 2015-10-03T11:33:44Z 309.68 2015-10-03T11:33:45Z 308.881 2015-10-03T11:33:46Z 310.829 2015-10-03T11:33:47Z 312.319 2015-10-03T11:33:48Z 310.122 2015-10-03T11:33:49Z 311.642 2015-10-03T11:33:50Z 309.125 2015-10-03T11:33:51Z 309.419 2015-10-03T11:33:52Z 304.857 2015-10-03T11:33:53Z 305.659 2015-10-03T11:33:54Z 306.772 2015-10-03T11:33:55Z 307.32 2015-10-03T11:33:56Z 306.833 2015-10-03T11:33:57Z 309.383 2015-10-03T11:33:58Z 308.819 2015-10-03T11:33:59Z 309.262 2015-10-03T11:34:00Z 308.065 2015-10-03T11:34:01Z 305.976 2015-10-03T11:34:02Z 305.297 2015-10-03T11:34:03Z 306.583 2015-10-03T11:34:04Z 305.903 2015-10-03T11:34:05Z 306.274 2015-10-03T11:34:06Z 306.195 2015-10-03T11:34:07Z 307.51 2015-10-03T11:34:08Z 307.681 2015-10-03T11:34:09Z 304.484 2015-10-03T11:34:10Z 305.799 2015-10-03T11:34:11Z 306.683 2015-10-03T11:34:12Z 307.679 2015-10-03T11:34:13Z 309.477 2015-10-03T11:34:14Z 309.201 2015-10-03T11:34:15Z 309.29 2015-10-03T11:34:16Z 309.873 2015-10-03T11:34:17Z 308.877 2015-10-03T11:34:18Z 309.832 2015-10-03T11:34:19Z 308.834 2015-10-03T11:34:20Z 309.808 2015-10-03T11:34:21Z 310.803 2015-10-03T11:34:22Z 311.645 2015-10-03T11:34:23Z 311.362 2015-10-03T11:34:24Z 311.02 2015-10-03T11:34:25Z 310.441 2015-10-03T11:34:26Z 310.1 2015-10-03T11:34:27Z 310.396 2015-10-03T11:34:28Z 311.872 2015-10-03T11:34:29Z 310.196 2015-10-03T11:34:30Z 309.829 2015-10-03T11:34:31Z 310.71 2015-10-03T11:34:32Z 310.725 2015-10-03T11:34:33Z 311.447 2015-10-03T11:34:34Z 311.38 2015-10-03T11:34:35Z 311.344 2015-10-03T11:34:36Z 310.91 2015-10-03T11:34:37Z 310.853 2015-10-03T11:34:38Z 313.509 2015-10-03T11:34:39Z 315.884 2015-10-03T11:34:40Z 315.159 2015-10-03T11:34:41Z 315.734 2015-10-03T11:34:42Z 315.08 2015-10-03T11:34:43Z 313.513 2015-10-03T11:34:44Z 314.295 2015-10-03T11:34:45Z 314.394 2015-10-03T11:34:46Z 314.792 2015-10-03T11:34:47Z 314.656 2015-10-03T11:34:48Z 314.593 2015-10-03T11:34:49Z 314.432 2015-10-03T11:34:50Z 315.354 2015-10-03T11:34:51Z 314.561 2015-10-03T11:34:52Z 312.035 2015-10-03T11:34:53Z 309.682 2015-10-03T11:34:54Z 309.146 2015-10-03T11:34:55Z 309.424 2015-10-03T11:34:56Z 309.631 2015-10-03T11:34:57Z 309.799 2015-10-03T11:34:58Z 310.977 2015-10-03T11:34:59Z 308.795 2015-10-03T11:35:00Z 309.041 2015-10-03T11:35:01Z 310.036 2015-10-03T11:35:02Z 311.122 2015-10-03T11:35:03Z 312.617 2015-10-03T11:35:04Z 316.18 2015-10-03T11:35:05Z 318.653 2015-10-03T11:35:06Z 319.207 2015-10-03T11:35:07Z 315.951 2015-10-03T11:35:08Z 316.404 2015-10-03T11:35:09Z 316.52 2015-10-03T11:35:10Z 316.792 2015-10-03T11:35:11Z 317.446 2015-10-03T11:35:12Z 316.477 2015-10-03T11:35:13Z 315.542 2015-10-03T11:35:14Z 316.926 2015-10-03T11:35:15Z 318.007 2015-10-03T11:35:16Z 319.568 2015-10-03T11:35:17Z 319.467 2015-10-03T11:35:18Z 318.145 2015-10-03T11:35:19Z 318.375 2015-10-03T11:35:20Z 317.461 2015-10-03T11:35:21Z 317.615 2015-10-03T11:35:22Z 319.125 2015-10-03T11:35:23Z 320.087 2015-10-03T11:35:24Z 319.809 2015-10-03T11:35:25Z 319.789 2015-10-03T11:35:26Z 319.06 2015-10-03T11:35:27Z 319.528 2015-10-03T11:35:28Z 318.366 2015-10-03T11:35:29Z 320.311 2015-10-03T11:35:30Z 321.566 2015-10-03T11:35:31Z 318.06 2015-10-03T11:35:32Z 318.671 2015-10-03T11:35:33Z 320.397 2015-10-03T11:35:34Z 322.842 2015-10-03T11:35:35Z 322.32 2015-10-03T11:35:36Z 321.087 2015-10-03T11:35:37Z 318.375 2015-10-03T11:35:38Z 318.03 2015-10-03T11:35:39Z 317.828 2015-10-03T11:35:40Z 317.54 2015-10-03T11:35:41Z 318.397 2015-10-03T11:35:42Z 319.17 2015-10-03T11:35:43Z 320.786 2015-10-03T11:35:44Z 321.306 2015-10-03T11:35:45Z 321.878 2015-10-03T11:35:46Z 322.706 2015-10-03T11:35:47Z 323.003 2015-10-03T11:35:48Z 320.851 2015-10-03T11:35:49Z 319.527 2015-10-03T11:35:50Z 316.114 2015-10-03T11:35:51Z 318.39 2015-10-03T11:35:52Z 316.848 2015-10-03T11:35:53Z 317.039 2015-10-03T11:35:54Z 317.253 2015-10-03T11:35:55Z 317.066 2015-10-03T11:35:56Z 316.131 2015-10-03T11:35:57Z 317.561 2015-10-03T11:35:58Z 318.724 2015-10-03T11:35:59Z 316.642 2015-10-03T11:36:00Z 316.865 2015-10-03T11:36:01Z 316.861 2015-10-03T11:36:02Z 316.064 2015-10-03T11:36:03Z 313.624 2015-10-03T11:36:04Z 314.343 2015-10-03T11:36:05Z 314.402 2015-10-03T11:36:06Z 315.927 2015-10-03T11:36:07Z 316.451 2015-10-03T11:36:08Z 317.458 2015-10-03T11:36:09Z 318.705 2015-10-03T11:36:10Z 316.639 2015-10-03T11:36:11Z 316.801 2015-10-03T11:36:12Z 315.95 2015-10-03T11:36:13Z 316.989 2015-10-03T11:36:14Z 317.337 2015-10-03T11:36:15Z 317.622 2015-10-03T11:36:16Z 315.566 2015-10-03T11:36:17Z 315.756 2015-10-03T11:36:18Z 315.85 2015-10-03T11:36:19Z 317.467 2015-10-03T11:36:20Z 320.243 2015-10-03T11:36:21Z 323.744 2015-10-03T11:36:22Z 324.899 2015-10-03T11:36:23Z 325.665 2015-10-03T11:36:24Z 328.774 2015-10-03T11:36:25Z 328.272 2015-10-03T11:36:26Z 328.599 2015-10-03T11:36:27Z 329.642 2015-10-03T11:36:28Z 330.968 2015-10-03T11:36:29Z 330.821 2015-10-03T11:36:30Z 330.837 2015-10-03T11:36:31Z 330.167 2015-10-03T11:36:32Z 329.333 2015-10-03T11:36:33Z 329.184 2015-10-03T11:36:34Z 327.738 2015-10-03T11:36:35Z 326.144 2015-10-03T11:36:36Z 324.18 2015-10-03T11:36:37Z 322.913 2015-10-03T11:36:38Z 321.667 2015-10-03T11:36:39Z 322.517 2015-10-03T11:36:40Z 322.763 2015-10-03T11:36:41Z 322.616 2015-10-03T11:36:42Z 322.306 2015-10-03T11:36:43Z 321.942 2015-10-03T11:36:44Z 321.94 2015-10-03T11:36:45Z 321.488 2015-10-03T11:36:46Z 319.827 2015-10-03T11:36:47Z 319.667 2015-10-03T11:36:48Z 318.909 2015-10-03T11:36:49Z 318.34 2015-10-03T11:36:50Z 317.372 2015-10-03T11:36:51Z 316.595 2015-10-03T11:36:52Z 315.267 2015-10-03T11:36:53Z 313.831 2015-10-03T11:36:54Z 313.144 2015-10-03T11:36:55Z 312.518 2015-10-03T11:36:56Z 312.623 2015-10-03T11:36:57Z 312.353 2015-10-03T11:36:58Z 312.269 2015-10-03T11:36:59Z 312.192 2015-10-03T11:37:00Z 311.644 2015-10-03T11:37:01Z 311.598 2015-10-03T11:37:02Z 311.297 2015-10-03T11:37:03Z 310.904 2015-10-03T11:37:04Z 310.759 2015-10-03T11:37:05Z 310.5 2015-10-03T11:37:06Z 310.316 2015-10-03T11:37:07Z 309.953 2015-10-03T11:37:08Z 309.5 2015-10-03T11:37:09Z 309.276 2015-10-03T11:37:10Z 309.015 2015-10-03T11:37:11Z 308.235 2015-10-03T11:37:12Z 307.777 2015-10-03T11:37:13Z 307.573 2015-10-03T11:37:14Z 307.779 2015-10-03T11:37:15Z 307.767 2015-10-03T11:37:16Z 307.846 2015-10-03T11:37:17Z 308.129 2015-10-03T11:37:18Z 308.547 2015-10-03T11:37:19Z 308.912 2015-10-03T11:37:20Z 309.071 2015-10-03T11:37:21Z 309.036 2015-10-03T11:37:22Z 308.932 2015-10-03T11:37:23Z 309.062 2015-10-03T11:37:24Z 309.231 2015-10-03T11:37:25Z 309.431 2015-10-03T11:37:26Z 310.085 2015-10-03T11:37:27Z 310.017 2015-10-03T11:37:28Z 309.271 2015-10-03T11:37:29Z 309.045 2015-10-03T11:37:30Z 308.506 2015-10-03T11:37:31Z 308.753 2015-10-03T11:37:32Z 309.164 2015-10-03T11:37:33Z 309.2 2015-10-03T11:37:34Z 309.67 2015-10-03T11:37:35Z 309.888 2015-10-03T11:37:36Z 310.311 2015-10-03T11:37:37Z 310.595 2015-10-03T11:37:38Z 310.26 2015-10-03T11:37:39Z 309.459 2015-10-03T11:37:40Z 309.448 2015-10-03T11:37:41Z 309.866 2015-10-03T11:37:42Z 310.795 2015-10-03T11:37:43Z 310.386 2015-10-03T11:37:44Z 310.434 2015-10-03T11:37:45Z 310.295 2015-10-03T11:37:46Z 309.354 2015-10-03T11:37:47Z 308.494 2015-10-03T11:37:48Z 309.019 2015-10-03T11:37:49Z 307.749 2015-10-03T11:37:50Z 307.994 2015-10-03T11:37:51Z 308.289 2015-10-03T11:37:52Z 308.493 2015-10-03T11:37:53Z 310.225 2015-10-03T11:37:54Z 310.991 2015-10-03T11:37:55Z 312.046 2015-10-03T11:37:56Z 311.351 2015-10-03T11:37:57Z 310.154 2015-10-03T11:37:58Z 311.344 2015-10-03T11:37:59Z 311.375 2015-10-03T11:38:00Z 311.556 2015-10-03T11:38:01Z 311.672 2015-10-03T11:38:02Z 311.414 2015-10-03T11:38:03Z 307.898 2015-10-03T11:38:04Z 307.265 2015-10-03T11:38:05Z 307.977 2015-10-03T11:38:06Z 306.036 2015-10-03T11:38:07Z 304.987 2015-10-03T11:38:08Z 304.984 2015-10-03T11:38:09Z 305.857 2015-10-03T11:38:10Z 305.961 2015-10-03T11:38:11Z 306.142 2015-10-03T11:38:12Z 306.466 2015-10-03T11:38:13Z 306.499 2015-10-03T11:38:14Z 308.385 2015-10-03T11:38:15Z 309.991 2015-10-03T11:38:16Z 311.014 2015-10-03T11:38:17Z 311.859 2015-10-03T11:38:18Z 312.319 2015-10-03T11:38:19Z 314.142 2015-10-03T11:38:20Z 314.065 2015-10-03T11:38:21Z 312.918 2015-10-03T11:38:22Z 312.454 2015-10-03T11:38:23Z 311.311 2015-10-03T11:38:24Z 309.999 2015-10-03T11:38:25Z 311.776 2015-10-03T11:38:26Z 312.015 2015-10-03T11:38:27Z 312.299 2015-10-03T11:38:28Z 312.947 2015-10-03T11:38:29Z 312.644 2015-10-03T11:38:30Z 313.447 2015-10-03T11:38:31Z 313.1 2015-10-03T11:38:32Z 312.579 2015-10-03T11:38:33Z 311.262 2015-10-03T11:38:34Z 311.3 2015-10-03T11:38:35Z 310.39 2015-10-03T11:38:36Z 309.601 2015-10-03T11:38:37Z 309.596 2015-10-03T11:38:38Z 308.518 2015-10-03T11:38:39Z 308.932 2015-10-03T11:38:40Z 307.368 2015-10-03T11:38:41Z 306.816 2015-10-03T11:38:42Z 307.501 2015-10-03T11:38:43Z 307.747 2015-10-03T11:38:44Z 306.509 2015-10-03T11:38:45Z 307.823 2015-10-03T11:38:46Z 308.304 2015-10-03T11:38:47Z 309.505 2015-10-03T11:38:48Z 310.003 2015-10-03T11:38:49Z 311.207 2015-10-03T11:38:50Z 310.477 2015-10-03T11:38:51Z 309.684 2015-10-03T11:38:52Z 311.24 2015-10-03T11:38:53Z 311.366 2015-10-03T11:38:54Z 312.99 2015-10-03T11:38:55Z 313.581 2015-10-03T11:38:56Z 313.669 2015-10-03T11:38:57Z 313.916 2015-10-03T11:38:58Z 313.83 2015-10-03T11:38:59Z 314.008 2015-10-03T11:39:00Z 314.053 2015-10-03T11:39:01Z 313.968 2015-10-03T11:39:02Z 313.363 2015-10-03T11:39:03Z 313.842 2015-10-03T11:39:04Z 313.48 2015-10-03T11:39:05Z 315.445 2015-10-03T11:39:06Z 315.326 2015-10-03T11:39:07Z 314.952 2015-10-03T11:39:08Z 314.938 2015-10-03T11:39:09Z 315.168 2015-10-03T11:39:10Z 314.719 2015-10-03T11:39:11Z 315.626 2015-10-03T11:39:12Z 315.081 2015-10-03T11:39:13Z 314.776 2015-10-03T11:39:14Z 315.268 2015-10-03T11:39:15Z 315.396 2015-10-03T11:39:16Z 314.845 2015-10-03T11:39:17Z 315.512 2015-10-03T11:39:18Z 316.621 2015-10-03T11:39:19Z 317.937 2015-10-03T11:39:20Z 318.452 2015-10-03T11:39:21Z 318.346 2015-10-03T11:39:22Z 318.811 2015-10-03T11:39:23Z 317.654 2015-10-03T11:39:24Z 316.673 2015-10-03T11:39:25Z 317.175 2015-10-03T11:39:26Z 317.795 2015-10-03T11:39:27Z 317.847 2015-10-03T11:39:28Z 318.361 2015-10-03T11:39:29Z 317.719 2015-10-03T11:39:30Z 316.965 2015-10-03T11:39:31Z 316.453 2015-10-03T11:39:32Z 314.762 2015-10-03T11:39:33Z 315.586 2015-10-03T11:39:34Z 317.211 2015-10-03T11:39:35Z 317.61 2015-10-03T11:39:36Z 317.048 2015-10-03T11:39:37Z 316.079 2015-10-03T11:39:38Z 316.301 2015-10-03T11:39:39Z 315.477 2015-10-03T11:39:40Z 316.978 2015-10-03T11:39:41Z 317.259 2015-10-03T11:39:42Z 316.943 2015-10-03T11:39:43Z 317.343 2015-10-03T11:39:44Z 318.402 2015-10-03T11:39:45Z 318.07 2015-10-03T11:39:46Z 318.154 2015-10-03T11:39:47Z 317.864 2015-10-03T11:39:48Z 318.128 2015-10-03T11:39:49Z 317.95 2015-10-03T11:39:50Z 318.267 2015-10-03T11:39:51Z 318.302 2015-10-03T11:39:52Z 318.093 2015-10-03T11:39:53Z 318.031 2015-10-03T11:39:54Z 317.118 2015-10-03T11:39:55Z 317.167 2015-10-03T11:39:56Z 316.506 2015-10-03T11:39:57Z 317.051 2015-10-03T11:39:58Z 316.806 2015-10-03T11:39:59Z 318.235 2015-10-03T11:40:00Z 319.663 2015-10-03T11:40:01Z 320.912 2015-10-03T11:40:02Z 321.919 2015-10-03T11:40:03Z 322.422 2015-10-03T11:40:04Z 322.65 2015-10-03T11:40:05Z 322.539 2015-10-03T11:40:06Z 321.312 2015-10-03T11:40:07Z 321.388 2015-10-03T11:40:08Z 321.007 2015-10-03T11:40:09Z 320.577 2015-10-03T11:40:10Z 320.257 2015-10-03T11:40:11Z 320.274 2015-10-03T11:40:12Z 319.635 2015-10-03T11:40:13Z 320.211 2015-10-03T11:40:14Z 319.421 2015-10-03T11:40:15Z 320.509 2015-10-03T11:40:16Z 319.559 2015-10-03T11:40:17Z 319.612 2015-10-03T11:40:18Z 319.357 2015-10-03T11:40:19Z 319.288 2015-10-03T11:40:20Z 318.62 2015-10-03T11:40:21Z 318.144 2015-10-03T11:40:22Z 318.293 2015-10-03T11:40:23Z 318.329 2015-10-03T11:40:24Z 318.495 2015-10-03T11:40:25Z 318.964 2015-10-03T11:40:26Z 319.387 2015-10-03T11:40:27Z 318.261 2015-10-03T11:40:28Z 318.655 2015-10-03T11:40:29Z 318.259 2015-10-03T11:40:30Z 317.83 2015-10-03T11:40:31Z 317.333 2015-10-03T11:40:35Z 316.701 2015-10-03T11:40:37Z 314.854 2015-10-03T11:40:44Z 312.741 2015-10-03T11:40:46Z 315.536 2015-10-03T11:40:57Z 312.23 2015-10-03T11:40:59Z 309.643 2015-10-03T11:41:05Z 309.453 2015-10-03T11:41:09Z 307.998 2015-10-03T11:41:12Z 309.458 2015-10-03T11:41:24Z 312.496 2015-10-03T11:41:35Z 311.512 2015-10-03T11:41:46Z 312.904 2015-10-03T11:41:48Z 312.769 2015-10-03T11:41:49Z 312.545 2015-10-03T11:41:50Z 312.703 2015-10-03T11:41:51Z 314.577 2015-10-03T11:41:52Z 315.765 2015-10-03T11:41:53Z 315.269 2015-10-03T11:41:54Z 316.404 2015-10-03T11:41:55Z 317.706 2015-10-03T11:41:56Z 316.589 2015-10-03T11:41:57Z 315.722 2015-10-03T11:41:58Z 315.821 2015-10-03T11:41:59Z 316.528 2015-10-03T11:42:00Z 316.285 2015-10-03T11:42:01Z 315.476 2015-10-03T11:42:02Z 315.776 2015-10-03T11:42:03Z 315.838 2015-10-03T11:42:04Z 315.828 2015-10-03T11:42:05Z 316.966 2015-10-03T11:42:06Z 317.985 2015-10-03T11:42:07Z 318.253 2015-10-03T11:42:08Z 319.54 2015-10-03T11:42:09Z 319.797 2015-10-03T11:42:10Z 320.072 2015-10-03T11:42:11Z 320.428 2015-10-03T11:42:12Z 321.641 2015-10-03T11:42:13Z 321.507 2015-10-03T11:42:14Z 322.671 2015-10-03T11:42:15Z 322.939 2015-10-03T11:42:16Z 322.819 2015-10-03T11:42:17Z 322.918 2015-10-03T11:42:18Z 322.523 2015-10-03T11:42:19Z 321.843 2015-10-03T11:42:20Z 320.996 2015-10-03T11:42:21Z 320.642 2015-10-03T11:42:22Z 320.611 2015-10-03T11:42:23Z 320.616 2015-10-03T11:42:24Z 320.442 2015-10-03T11:42:25Z 319.524 2015-10-03T11:42:26Z 319.116 2015-10-03T11:42:27Z 318.682 2015-10-03T11:42:28Z 318.368 2015-10-03T11:42:29Z 319.05 2015-10-03T11:42:30Z 318.682 2015-10-03T11:42:31Z 318.447 2015-10-03T11:42:32Z 318.678 2015-10-03T11:42:33Z 319.041 2015-10-03T11:42:34Z 319.073 2015-10-03T11:42:35Z 318.876 2015-10-03T11:42:36Z 319.913 2015-10-03T11:42:37Z 321.438 2015-10-03T11:42:38Z 320.872 2015-10-03T11:42:39Z 321.551 2015-10-03T11:42:40Z 321.219 2015-10-03T11:42:41Z 321.709 2015-10-03T11:42:42Z 321.859 2015-10-03T11:42:43Z 321.997 2015-10-03T11:42:44Z 321.854 2015-10-03T11:42:45Z 322.578 2015-10-03T11:42:46Z 322.839 2015-10-03T11:42:47Z 323.602 2015-10-03T11:42:48Z 323.303 2015-10-03T11:42:49Z 323.291 2015-10-03T11:42:50Z 324.333 2015-10-03T11:42:51Z 323.477 2015-10-03T11:42:52Z 323.112 2015-10-03T11:42:53Z 322.78 2015-10-03T11:42:54Z 323.395 2015-10-03T11:42:55Z 323.589 2015-10-03T11:42:56Z 322.869 2015-10-03T11:42:57Z 323.331 2015-10-03T11:42:58Z 324.512 2015-10-03T11:42:59Z 324.689 2015-10-03T11:43:00Z 324.846 2015-10-03T11:43:01Z 325.166 2015-10-03T11:43:02Z 325.242 2015-10-03T11:43:03Z 325.428 2015-10-03T11:43:04Z 325.062 2015-10-03T11:43:05Z 325.312 2015-10-03T11:43:06Z 325.267 2015-10-03T11:43:07Z 324.226 2015-10-03T11:43:08Z 324.432 2015-10-03T11:43:09Z 323.598 2015-10-03T11:43:10Z 323.366 2015-10-03T11:43:11Z 324.096 2015-10-03T11:43:12Z 323.474 2015-10-03T11:43:13Z 323.987 2015-10-03T11:43:14Z 324.274 2015-10-03T11:43:15Z 324.593 2015-10-03T11:43:16Z 325.1 2015-10-03T11:43:17Z 325.533 2015-10-03T11:43:18Z 325.107 2015-10-03T11:43:19Z 323.712 2015-10-03T11:43:20Z 324.134 2015-10-03T11:43:21Z 322.616 2015-10-03T11:43:22Z 322.736 2015-10-03T11:43:23Z 324.159 2015-10-03T11:43:24Z 324.598 2015-10-03T11:43:25Z 325.755 2015-10-03T11:43:26Z 325.524 2015-10-03T11:43:27Z 325.809 2015-10-03T11:43:28Z 325.565 2015-10-03T11:43:29Z 325.591 2015-10-03T11:43:30Z 326.027 2015-10-03T11:43:31Z 326.699 2015-10-03T11:43:32Z 326.945 2015-10-03T11:43:33Z 326.682 2015-10-03T11:43:34Z 327.038 2015-10-03T11:43:35Z 328.519 2015-10-03T11:43:36Z 328.857 2015-10-03T11:43:37Z 328.628 2015-10-03T11:43:38Z 328.974 2015-10-03T11:43:39Z 329.613 2015-10-03T11:43:40Z 330.129 2015-10-03T11:43:41Z 329.99 2015-10-03T11:43:42Z 329.777 2015-10-03T11:43:43Z 330.805 2015-10-03T11:43:44Z 328.573 2015-10-03T11:43:45Z 328.908 2015-10-03T11:43:46Z 329.335 2015-10-03T11:43:47Z 329.422 2015-10-03T11:43:48Z 329.693 2015-10-03T11:43:49Z 330.15 2015-10-03T11:43:50Z 330.563 2015-10-03T11:43:51Z 331.117 2015-10-03T11:43:52Z 331.881 2015-10-03T11:43:53Z 332.271 2015-10-03T11:43:54Z 332.793 2015-10-03T11:43:55Z 333.08 2015-10-03T11:43:56Z 333.921 2015-10-03T11:43:57Z 333.645 2015-10-03T11:43:58Z 333.68 2015-10-03T11:43:59Z 333.956 2015-10-03T11:44:00Z 334.076 2015-10-03T11:44:01Z 334.115 2015-10-03T11:44:02Z 333.261 2015-10-03T11:44:03Z 333.454 2015-10-03T11:44:04Z 333.387 2015-10-03T11:44:05Z 333.786 2015-10-03T11:44:06Z 334.24 2015-10-03T11:44:07Z 334.255 2015-10-03T11:44:08Z 333.437 2015-10-03T11:44:09Z 333.769 2015-10-03T11:44:10Z 334.527 2015-10-03T11:44:11Z 334.767 2015-10-03T11:44:12Z 334.578 2015-10-03T11:44:13Z 335.836 2015-10-03T11:44:14Z 336.571 2015-10-03T11:44:15Z 336.653 2015-10-03T11:44:16Z 336.786 2015-10-03T11:44:17Z 337.26 2015-10-03T11:44:18Z 337.369 2015-10-03T11:44:19Z 336.529 2015-10-03T11:44:20Z 336.243 2015-10-03T11:44:21Z 336.9 2015-10-03T11:44:22Z 336.34 2015-10-03T11:44:23Z 336.213 2015-10-03T11:44:24Z 336.857 2015-10-03T11:44:25Z 336.587 2015-10-03T11:44:26Z 336.576 2015-10-03T11:44:27Z 336.324 2015-10-03T11:44:28Z 335.89 2015-10-03T11:44:29Z 336.556 2015-10-03T11:44:30Z 337.358 2015-10-03T11:44:31Z 337.566 2015-10-03T11:44:32Z 336.998 2015-10-03T11:44:33Z 336.654 2015-10-03T11:44:34Z 336.831 2015-10-03T11:44:35Z 336.486 2015-10-03T11:44:36Z 337.05 2015-10-03T11:44:37Z 337.034 2015-10-03T11:44:38Z 336.336 2015-10-03T11:44:39Z 336.716 2015-10-03T11:44:40Z 336.431 2015-10-03T11:44:41Z 336.206 2015-10-03T11:44:42Z 336.373 2015-10-03T11:44:43Z 336.069 2015-10-03T11:44:44Z 335.218 2015-10-03T11:44:45Z 334.754 2015-10-03T11:44:46Z 333.865 2015-10-03T11:44:47Z 334.275 2015-10-03T11:44:48Z 334.624 2015-10-03T11:44:49Z 335.151 2015-10-03T11:44:50Z 336.385 2015-10-03T11:44:51Z 336.258 2015-10-03T11:44:52Z 335.6 2015-10-03T11:44:53Z 335.585 2015-10-03T11:44:54Z 335.414 2015-10-03T11:44:55Z 335.587 2015-10-03T11:44:56Z 335.27 2015-10-03T11:44:57Z 334.472 2015-10-03T11:44:58Z 334.042 2015-10-03T11:44:59Z 334.492 2015-10-03T11:45:00Z 334.375 2015-10-03T11:45:01Z 335.337 2015-10-03T11:45:02Z 335.787 2015-10-03T11:45:03Z 335.745 2015-10-03T11:45:04Z 336.62 2015-10-03T11:45:05Z 335.321 2015-10-03T11:45:06Z 335.582 2015-10-03T11:45:07Z 335.294 2015-10-03T11:45:08Z 335.349 2015-10-03T11:45:09Z 335.909 2015-10-03T11:45:10Z 335.726 2015-10-03T11:45:11Z 335.449 2015-10-03T11:45:12Z 336.358 2015-10-03T11:45:13Z 337.425 2015-10-03T11:45:14Z 337.305 2015-10-03T11:45:15Z 337.854 2015-10-03T11:45:16Z 337.777 2015-10-03T11:45:17Z 337.804 2015-10-03T11:45:18Z 338.102 2015-10-03T11:45:19Z 337.602 2015-10-03T11:45:20Z 339.089 2015-10-03T11:45:21Z 339.907 2015-10-03T11:45:22Z 339.223 2015-10-03T11:45:23Z 339.402 2015-10-03T11:45:24Z 339.157 2015-10-03T11:45:25Z 338.172 2015-10-03T11:45:26Z 338.756 2015-10-03T11:45:27Z 338.489 2015-10-03T11:45:28Z 337.905 2015-10-03T11:45:29Z 335.637 2015-10-03T11:45:30Z 335.224 2015-10-03T11:45:31Z 335.51 2015-10-03T11:45:32Z 334.786 2015-10-03T11:45:33Z 334.294 2015-10-03T11:45:34Z 333.703 2015-10-03T11:45:35Z 333.15 2015-10-03T11:45:36Z 333.792 2015-10-03T11:45:37Z 332.786 2015-10-03T11:45:38Z 332.59 2015-10-03T11:45:39Z 333.871 2015-10-03T11:45:40Z 335.405 2015-10-03T11:45:41Z 337.306 2015-10-03T11:45:42Z 337.305 2015-10-03T11:45:43Z 337.726 2015-10-03T11:45:44Z 337.262 2015-10-03T11:45:45Z 336.815 2015-10-03T11:45:46Z 337.688 2015-10-03T11:45:47Z 337.155 2015-10-03T11:45:48Z 336.652 2015-10-03T11:45:49Z 338.948 2015-10-03T11:45:51Z 339.776 2015-10-03T11:45:53Z 340.332 2015-10-03T11:45:55Z 339.83 2015-10-03T11:45:57Z 341.201 2015-10-03T11:46:03Z 341.515 2015-10-03T11:46:07Z 341.665 2015-10-03T11:46:14Z 340.76 2015-10-03T11:46:23Z 343.572 2015-10-03T11:46:29Z 345.589 2015-10-03T11:46:37Z 348.434 2015-10-03T11:46:54Z 355.909 2015-10-03T11:47:19Z 353.035 2015-10-03T11:47:36Z 353.474 2015-10-03T11:47:39Z 353.161 2015-10-03T11:47:40Z 353.164 2015-10-03T11:47:41Z 353.656 2015-10-03T11:47:48Z 349.127 2015-10-03T11:47:57Z 346.95 2015-10-03T11:48:00Z 346.444 2015-10-03T11:48:02Z 346.274 2015-10-03T11:48:07Z 346.118 2015-10-03T11:48:09Z 345.483 2015-10-03T11:48:11Z 345.852 2015-10-03T11:48:14Z 349.11 2015-10-03T11:48:19Z 350.034 2015-10-03T11:48:24Z 350.593 2015-10-03T11:48:26Z 351.819 2015-10-03T11:48:28Z 350.385 2015-10-03T11:48:30Z 349.939 2015-10-03T11:48:32Z 352.982 2015-10-03T11:48:37Z 352.722 2015-10-03T11:48:38Z 352.988 2015-10-03T11:48:39Z 351.966 2015-10-03T11:48:40Z 351.282 2015-10-03T11:48:41Z 351.773 2015-10-03T11:48:42Z 350.755 2015-10-03T11:48:43Z 351.316 2015-10-03T11:48:44Z 351.788 2015-10-03T11:48:45Z 350.982 2015-10-03T11:48:46Z 350.956 2015-10-03T11:48:47Z 351.112 2015-10-03T11:48:48Z 351.236 2015-10-03T11:48:49Z 350.324 2015-10-03T11:48:50Z 350.646 2015-10-03T11:48:51Z 351 2015-10-03T11:48:52Z 351.77 2015-10-03T11:48:53Z 352.013 2015-10-03T11:48:54Z 353.55 2015-10-03T11:48:55Z 354.43 2015-10-03T11:48:56Z 354.579 2015-10-03T11:48:57Z 356.326 2015-10-03T11:48:58Z 356.589 2015-10-03T11:48:59Z 356.171 2015-10-03T11:48:59Z 355.185 2015-10-03T11:49:00Z 355.852 2015-10-03T11:49:01Z 349.939 2015-10-03T11:49:02Z 348.908 2015-10-03T11:49:03Z 346.326 2015-10-03T11:49:04Z 348.211 2015-10-03T11:49:05Z 346.465 2015-10-03T11:49:06Z 346.978 2015-10-03T11:49:07Z 346.696 2015-10-03T11:49:08Z 346.811 2015-10-03T11:49:09Z 347.298 2015-10-03T11:49:10Z 347.757 2015-10-03T11:49:11Z 347.9 2015-10-03T11:49:12Z 347.994 2015-10-03T11:49:13Z 347.779 2015-10-03T11:49:14Z 347.307 2015-10-03T11:49:15Z 348.192 2015-10-03T11:49:16Z 347.995 2015-10-03T11:49:17Z 348.736 2015-10-03T11:49:18Z 348.751 2015-10-03T11:49:19Z 348.708 2015-10-03T11:49:20Z 349.242 2015-10-03T11:49:21Z 349.659 2015-10-03T11:49:22Z 349.665 2015-10-03T11:49:23Z 349.711 2015-10-03T11:49:24Z 354.13 2015-10-03T11:49:25Z 355.662 2015-10-03T11:49:27Z 359.014 2015-10-03T11:49:28Z 360.037 2015-10-03T11:49:29Z 361.142 2015-10-03T11:49:30Z 362.082 2015-10-03T11:49:31Z 362.946 2015-10-03T11:49:32Z 364.918 2015-10-03T11:49:33Z 365.44 2015-10-03T11:49:34Z 366.339 2015-10-03T11:49:35Z 367.203 2015-10-03T11:49:36Z 369.051 2015-10-03T11:49:37Z 368.85 2015-10-03T11:49:38Z 369.371 2015-10-03T11:49:39Z 369.807 2015-10-03T11:49:40Z 371.203 2015-10-03T11:49:41Z 371.648 2015-10-03T11:49:42Z 372.446 2015-10-03T11:49:43Z 373.986 2015-10-03T11:49:44Z 376.889 2015-10-03T11:49:45Z 377.754 2015-10-03T11:49:46Z 377.631 2015-10-03T11:49:47Z 378.984 2015-10-03T11:49:48Z 380.384 2015-10-03T11:49:49Z 380.632 2015-10-03T11:49:50Z 379.659 2015-10-03T11:49:51Z 379.014 2015-10-03T11:49:52Z 379.481 2015-10-03T11:49:53Z 379.842 2015-10-03T11:49:54Z 379.736 2015-10-03T11:49:55Z 382.067 2015-10-03T11:49:56Z 382.628 2015-10-03T11:49:57Z 381.425 2015-10-03T11:49:58Z 379.826 2015-10-03T11:49:59Z 379.52 2015-10-03T11:50:00Z 379.592 2015-10-03T11:50:01Z 379.873 2015-10-03T11:50:02Z 380.252 2015-10-03T11:50:03Z 380.004 2015-10-03T11:50:04Z 379.743 2015-10-03T11:50:05Z 379.701 2015-10-03T11:50:06Z 380.872 2015-10-03T11:50:07Z 379.575 2015-10-03T11:50:08Z 379.987 2015-10-03T11:50:09Z 380.598 2015-10-03T11:50:10Z 380.856 2015-10-03T11:50:11Z 380.499 2015-10-03T11:50:12Z 379.855 2015-10-03T11:50:13Z 379.201 2015-10-03T11:50:14Z 379.585 2015-10-03T11:50:15Z 380.972 2015-10-03T11:50:16Z 380.596 2015-10-03T11:50:17Z 379.886 2015-10-03T11:50:18Z 380.528 2015-10-03T11:50:19Z 381.036 2015-10-03T11:50:20Z 381.088 2015-10-03T11:50:21Z 381.112 2015-10-03T11:50:22Z 378.155 2015-10-03T11:50:23Z 378.517 2015-10-03T11:50:24Z 379.139 2015-10-03T11:50:25Z 379.016 2015-10-03T11:50:26Z 378.791 2015-10-03T11:50:27Z 376.338 2015-10-03T11:50:28Z 380.36 2015-10-03T11:50:30Z 375.686 2015-10-03T11:50:31Z 375.872 2015-10-03T11:50:32Z 376.8 2015-10-03T11:50:33Z 376.86 2015-10-03T11:50:34Z 375.379 2015-10-03T11:50:35Z 373.689 2015-10-03T11:50:36Z 374.04 2015-10-03T11:50:37Z 374.036 2015-10-03T11:50:38Z 374.193 2015-10-03T11:50:39Z 374.165 2015-10-03T11:50:40Z 374.955 2015-10-03T11:50:41Z 374.194 2015-10-03T11:50:42Z 375.09 2015-10-03T11:50:43Z 375.239 2015-10-03T11:50:44Z 371.815 2015-10-03T11:50:45Z 372.264 2015-10-03T11:50:46Z 372.414 2015-10-03T11:50:47Z 373.931 2015-10-03T11:50:48Z 374.518 2015-10-03T11:50:49Z 376.246 2015-10-03T11:50:50Z 373.912 2015-10-03T11:50:51Z 376.652 2015-10-03T11:50:52Z 378.098 2015-10-03T11:50:53Z 379.31 2015-10-03T11:50:54Z 379.152 2015-10-03T11:50:55Z 379.287 2015-10-03T11:50:56Z 379.875 2015-10-03T11:50:57Z 380.146 2015-10-03T11:50:58Z 380.404 2015-10-03T11:50:59Z 376.827 2015-10-03T11:51:00Z 376.382 2015-10-03T11:51:01Z 377.216 2015-10-03T11:51:02Z 376.507 2015-10-03T11:51:03Z 377.464 2015-10-03T11:51:04Z 378.383 2015-10-03T11:51:05Z 378.861 2015-10-03T11:51:06Z 379.443 2015-10-03T11:51:07Z 380.623 2015-10-03T11:51:08Z 381.35 2015-10-03T11:51:09Z 382.496 2015-10-03T11:51:10Z 383.744 2015-10-03T11:51:11Z 385.104 2015-10-03T11:51:12Z 386.552 2015-10-03T11:51:13Z 386.446 2015-10-03T11:51:14Z 387.899 2015-10-03T11:51:15Z 387.989 2015-10-03T11:51:16Z 388.893 2015-10-03T11:51:17Z 389.509 2015-10-03T11:51:18Z 390.589 2015-10-03T11:51:19Z 391.086 2015-10-03T11:51:20Z 391.865 2015-10-03T11:51:21Z 391.806 2015-10-03T11:51:22Z 393.63 2015-10-03T11:51:23Z 394.208 2015-10-03T11:51:24Z 394.607 2015-10-03T11:51:25Z 395.369 2015-10-03T11:51:26Z 395.68 2015-10-03T11:51:27Z 396.22 2015-10-03T11:51:28Z 396.44 2015-10-03T11:51:29Z 397.357 2015-10-03T11:51:30Z 397.062 2015-10-03T11:51:31Z 397.035 2015-10-03T11:51:32Z 396.6 2015-10-03T11:51:33Z 397.56 2015-10-03T11:51:34Z 397.738 2015-10-03T11:51:35Z 396.963 2015-10-03T11:51:36Z 397.966 2015-10-03T11:51:37Z 395.753 2015-10-03T11:51:38Z 396.09 2015-10-03T11:51:39Z 396.352 2015-10-03T11:51:40Z 396.85 2015-10-03T11:51:41Z 395.09 2015-10-03T11:51:42Z 395.121 2015-10-03T11:51:43Z 395.156 2015-10-03T11:51:44Z 394.876 2015-10-03T11:51:45Z 393.959 2015-10-03T11:51:46Z 392.452 2015-10-03T11:51:47Z 393.176 2015-10-03T11:51:48Z 393.109 2015-10-03T11:51:49Z 393.607 2015-10-03T11:51:50Z 392.989 2015-10-03T11:51:51Z 389.711 2015-10-03T11:51:52Z 388.1 2015-10-03T11:51:53Z 386.91 2015-10-03T11:51:54Z 387.809 2015-10-03T11:51:55Z 388.124 2015-10-03T11:51:56Z 389.52 2015-10-03T11:51:57Z 390.341 2015-10-03T11:51:58Z 389.887 2015-10-03T11:51:59Z 387.027 2015-10-03T11:52:00Z 388.946 2015-10-03T11:52:01Z 388.94 2015-10-03T11:52:02Z 388.731 2015-10-03T11:52:03Z 388.903 2015-10-03T11:52:04Z 389.169 2015-10-03T11:52:05Z 389.567 2015-10-03T11:52:06Z 389.528 2015-10-03T11:52:07Z 389.777 2015-10-03T11:52:08Z 389.859 2015-10-03T11:52:09Z 389.349 2015-10-03T11:52:10Z 390.707 2015-10-03T11:52:11Z 391.443 2015-10-03T11:52:12Z 391.416 2015-10-03T11:52:13Z 391.727 2015-10-03T11:52:14Z 392.995 2015-10-03T11:52:15Z 393.798 2015-10-03T11:52:16Z 392.278 2015-10-03T11:52:17Z 392.938 2015-10-03T11:52:18Z 392.597 2015-10-03T11:52:19Z 388.743 2015-10-03T11:52:20Z 388.812 2015-10-03T11:52:21Z 392.854 2015-10-03T11:52:22Z 395.146 2015-10-03T11:52:24Z 395.725 2015-10-03T11:52:25Z 397.364 2015-10-03T11:52:26Z 398.043 2015-10-03T11:52:27Z 399.846 2015-10-03T11:52:28Z 400.475 2015-10-03T11:52:29Z 401.508 2015-10-03T11:52:30Z 399.893 2015-10-03T11:52:31Z 400.183 2015-10-03T11:52:32Z 398.465 2015-10-03T11:52:33Z 396.557 2015-10-03T11:52:34Z 397.635 2015-10-03T11:52:35Z 398.164 2015-10-03T11:52:36Z 396.632 2015-10-03T11:52:37Z 394.551 2015-10-03T11:52:38Z 394.624 2015-10-03T11:52:40Z 393.916 2015-10-03T11:52:41Z 395.539 2015-10-03T11:52:42Z 395.377 2015-10-03T11:52:43Z 393.598 2015-10-03T11:52:44Z 391.922 2015-10-03T11:52:46Z 392.843 2015-10-03T11:52:47Z 393.662 2015-10-03T11:52:48Z 394.331 2015-10-03T11:52:49Z 391.492 2015-10-03T11:52:50Z 390.946 2015-10-03T11:52:51Z 390.079 2015-10-03T11:52:52Z 390.421 2015-10-03T11:52:53Z 390.376 2015-10-03T11:52:54Z 389.254 2015-10-03T11:52:55Z 389.236 2015-10-03T11:52:56Z 389.227 2015-10-03T11:52:57Z 389.891 2015-10-03T11:52:58Z 387.717 2015-10-03T11:52:59Z 388.551 2015-10-03T11:53:00Z 389.42 2015-10-03T11:53:01Z 389.687 2015-10-03T11:53:02Z 392.467 2015-10-03T11:53:03Z 393.347 2015-10-03T11:53:04Z 394.028 2015-10-03T11:53:05Z 394.555 2015-10-03T11:53:06Z 394.269 2015-10-03T11:53:07Z 395.173 2015-10-03T11:53:08Z 394.938 2015-10-03T11:53:09Z 394.741 2015-10-03T11:53:10Z 395.665 2015-10-03T11:53:11Z 395.939 2015-10-03T11:53:12Z 396.591 2015-10-03T11:53:13Z 396.895 2015-10-03T11:53:14Z 397.935 2015-10-03T11:53:15Z 397.175 2015-10-03T11:53:16Z 398.365 2015-10-03T11:53:17Z 398.261 2015-10-03T11:53:18Z 397.414 2015-10-03T11:53:19Z 397.211 2015-10-03T11:53:20Z 396.55 2015-10-03T11:53:21Z 395.802 2015-10-03T11:53:22Z 395.184 2015-10-03T11:53:23Z 395.202 2015-10-03T11:53:24Z 395.017 2015-10-03T11:53:25Z 395.585 2015-10-03T11:53:26Z 395.887 2015-10-03T11:53:27Z 395.932 2015-10-03T11:53:28Z 396.648 2015-10-03T11:53:29Z 397.517 2015-10-03T11:53:30Z 398.515 2015-10-03T11:53:31Z 400.028 2015-10-03T11:53:32Z 401.474 2015-10-03T11:53:33Z 403.037 2015-10-03T11:53:34Z 404.652 2015-10-03T11:53:35Z 405.075 2015-10-03T11:53:36Z 406.246 2015-10-03T11:53:37Z 407.432 2015-10-03T11:53:38Z 409.363 2015-10-03T11:53:39Z 411.773 2015-10-03T11:53:40Z 409.214 2015-10-03T11:53:41Z 408.096 2015-10-03T11:53:42Z 408.394 2015-10-03T11:53:43Z 409.766 2015-10-03T11:53:44Z 410.178 2015-10-03T11:53:45Z 410.026 2015-10-03T11:53:46Z 410.391 2015-10-03T11:53:47Z 412.202 2015-10-03T11:53:48Z 411.331 2015-10-03T11:53:49Z 410.909 2015-10-03T11:53:50Z 411.807 2015-10-03T11:53:51Z 411.867 2015-10-03T11:53:52Z 410.55 2015-10-03T11:53:53Z 410.682 2015-10-03T11:53:54Z 410.355 2015-10-03T11:53:55Z 410.324 2015-10-03T11:53:56Z 404.839 2015-10-03T11:53:57Z 402.124 2015-10-03T11:53:58Z 401.571 2015-10-03T11:53:59Z 401.105 2015-10-03T11:54:00Z 401.534 2015-10-03T11:54:01Z 401.863 2015-10-03T11:54:02Z 401.808 2015-10-03T11:54:03Z 400.443 2015-10-03T11:54:04Z 401.115 2015-10-03T11:54:05Z 400.646 2015-10-03T11:54:06Z 401.258 2015-10-03T11:54:07Z 400.399 2015-10-03T11:54:08Z 400.636 2015-10-03T11:54:09Z 400.961 2015-10-03T11:54:10Z 401.282 2015-10-03T11:54:11Z 401.529 2015-10-03T11:54:12Z 401.584 2015-10-03T11:54:13Z 401.583 2015-10-03T11:54:14Z 401.442 2015-10-03T11:54:15Z 401.537 2015-10-03T11:54:16Z 401.933 2015-10-03T11:54:17Z 401.862 2015-10-03T11:54:18Z 402.035 2015-10-03T11:54:19Z 403.031 2015-10-03T11:54:20Z 404.149 2015-10-03T11:54:21Z 404.647 2015-10-03T11:54:22Z 404.913 2015-10-03T11:54:23Z 405.544 2015-10-03T11:54:24Z 406.948 2015-10-03T11:54:25Z 408.237 2015-10-03T11:54:26Z 409.226 2015-10-03T11:54:27Z 409.333 2015-10-03T11:54:28Z 409.405 2015-10-03T11:54:29Z 409.165 2015-10-03T11:54:30Z 409.438 2015-10-03T11:54:31Z 408.88 2015-10-03T11:54:32Z 408.837 2015-10-03T11:54:33Z 409.182 2015-10-03T11:54:34Z 409.466 2015-10-03T11:54:35Z 407.903 2015-10-03T11:54:36Z 405.206 2015-10-03T11:54:37Z 405.697 2015-10-03T11:54:38Z 405.315 2015-10-03T11:54:39Z 406.307 2015-10-03T11:54:40Z 405.05 2015-10-03T11:54:41Z 405.228 2015-10-03T11:54:42Z 404.981 2015-10-03T11:54:43Z 402.563 2015-10-03T11:54:44Z 402.233 2015-10-03T11:54:45Z 402.332 2015-10-03T11:54:46Z 402.709 2015-10-03T11:54:47Z 402.637 2015-10-03T11:54:48Z 402.198 2015-10-03T11:54:49Z 401.823 2015-10-03T11:54:50Z 401.075 2015-10-03T11:54:51Z 401.771 2015-10-03T11:54:52Z 401.631 2015-10-03T11:54:53Z 402.071 2015-10-03T11:54:54Z 402.174 2015-10-03T11:54:55Z 402.267 2015-10-03T11:54:56Z 402.165 2015-10-03T11:54:57Z 402.01 2015-10-03T11:54:58Z 401.394 2015-10-03T11:54:59Z 401.407 2015-10-03T11:55:00Z 396.279 2015-10-03T11:55:01Z 396.457 2015-10-03T11:55:02Z 397.122 2015-10-03T11:55:03Z 396.625 2015-10-03T11:55:04Z 397.163 2015-10-03T11:55:05Z 398.123 2015-10-03T11:55:06Z 398.96 2015-10-03T11:55:07Z 400.45 2015-10-03T11:55:08Z 400.636 2015-10-03T11:55:09Z 399.259 2015-10-03T11:55:10Z 399.752 2015-10-03T11:55:11Z 400.532 2015-10-03T11:55:12Z 400.472 2015-10-03T11:55:13Z 400.661 2015-10-03T11:55:14Z 404.159 2015-10-03T11:55:15Z 404.965 2015-10-03T11:55:16Z 405.561 2015-10-03T11:55:17Z 405.563 2015-10-03T11:55:18Z 405.12 2015-10-03T11:55:19Z 404.958 2015-10-03T11:55:20Z 405.128 2015-10-03T11:55:21Z 404.742 2015-10-03T11:55:22Z 406.144 2015-10-03T11:55:23Z 407.5 2015-10-03T11:55:24Z 407.29 2015-10-03T11:55:25Z 407.2 2015-10-03T11:55:26Z 407.086 2015-10-03T11:55:27Z 408.224 2015-10-03T11:55:28Z 407.219 2015-10-03T11:55:29Z 406.411 2015-10-03T11:55:30Z 405.426 2015-10-03T11:55:31Z 404.822 2015-10-03T11:55:32Z 405.473 2015-10-03T11:55:33Z 405.037 2015-10-03T11:55:34Z 404.736 2015-10-03T11:55:35Z 403.843 2015-10-03T11:55:36Z 403.516 2015-10-03T11:55:37Z 405.107 2015-10-03T11:55:38Z 403.648 2015-10-03T11:55:39Z 403.657 2015-10-03T11:55:40Z 402.927 2015-10-03T11:55:41Z 403.871 2015-10-03T11:55:42Z 403.64 2015-10-03T11:55:43Z 402.986 2015-10-03T11:55:44Z 402.746 2015-10-03T11:55:45Z 403.198 2015-10-03T11:55:46Z 402.747 2015-10-03T11:55:47Z 401.979 2015-10-03T11:55:48Z 402.435 2015-10-03T11:55:49Z 402.144 2015-10-03T11:55:50Z 401.832 2015-10-03T11:55:51Z 402.235 2015-10-03T11:55:52Z 402.455 2015-10-03T11:55:53Z 403.152 2015-10-03T11:55:54Z 402.381 2015-10-03T11:55:55Z 402.675 2015-10-03T11:55:56Z 403.343 2015-10-03T11:55:57Z 403.932 2015-10-03T11:55:58Z 403.206 2015-10-03T11:55:59Z 403.14 2015-10-03T11:56:00Z 402.47 2015-10-03T11:56:01Z 402.043 2015-10-03T11:56:02Z 402.055 2015-10-03T11:56:09Z 402.071 2015-10-03T11:56:11Z 402.59 2015-10-03T11:56:14Z 402.206 2015-10-03T11:56:18Z 401.815 2015-10-03T11:56:21Z 401.276 2015-10-03T11:56:22Z 401.284 2015-10-03T11:56:23Z 400.67 2015-10-03T11:56:24Z 400.024 2015-10-03T11:56:25Z 400.356 2015-10-03T11:56:26Z 399.801 2015-10-03T11:56:27Z 399.511 2015-10-03T11:56:28Z 399.408 2015-10-03T11:56:29Z 399.322 2015-10-03T11:56:30Z 398.504 2015-10-03T11:56:31Z 398.499 2015-10-03T11:56:32Z 398.344 2015-10-03T11:56:33Z 398.491 2015-10-03T11:56:34Z 398.411 2015-10-03T11:56:35Z 398.711 2015-10-03T11:56:36Z 399.443 2015-10-03T11:56:37Z 399.625 2015-10-03T11:56:38Z 399.551 2015-10-03T11:56:39Z 399.827 2015-10-03T11:56:40Z 400.07 2015-10-03T11:56:41Z 401.039 2015-10-03T11:56:42Z 401.249 2015-10-03T11:56:43Z 402.084 2015-10-03T11:56:44Z 402.835 2015-10-03T11:56:45Z 401.532 2015-10-03T11:56:46Z 401.943 2015-10-03T11:56:47Z 401.246 2015-10-03T11:56:48Z 400.828 2015-10-03T11:56:49Z 401.074 2015-10-03T11:56:50Z 401.186 2015-10-03T11:56:51Z 401.098 2015-10-03T11:56:52Z 401.24 2015-10-03T11:56:53Z 401.024 2015-10-03T11:56:54Z 400.89 2015-10-03T11:56:55Z 400.787 2015-10-03T11:56:56Z 401.094 2015-10-03T11:56:57Z 400.813 2015-10-03T11:56:58Z 399.985 2015-10-03T11:56:59Z 399.012 2015-10-03T11:57:00Z 398.988 2015-10-03T11:57:01Z 398.433 2015-10-03T11:57:02Z 399.119 2015-10-03T11:57:03Z 399.918 2015-10-03T11:57:04Z 399.81 2015-10-03T11:57:05Z 400.188 2015-10-03T11:57:06Z 400.617 2015-10-03T11:57:07Z 400.292 2015-10-03T11:57:08Z 400.379 2015-10-03T11:57:09Z 400.705 2015-10-03T11:57:10Z 400.465 2015-10-03T11:57:11Z 400.167 2015-10-03T11:57:12Z 400.417 2015-10-03T11:57:13Z 400.535 2015-10-03T11:57:14Z 400.627 2015-10-03T11:57:15Z 400.738 2015-10-03T11:57:16Z 400.87 2015-10-03T11:57:17Z 401.608 2015-10-03T11:57:18Z 401.066 2015-10-03T11:57:19Z 401.033 2015-10-03T11:57:20Z 400.941 2015-10-03T11:57:21Z 400.842 2015-10-03T11:57:22Z 401.194 2015-10-03T11:57:23Z 400.981 2015-10-03T11:57:24Z 401.972 2015-10-03T11:57:25Z 402.135 2015-10-03T11:57:26Z 402.692 2015-10-03T11:57:27Z 402.363 2015-10-03T11:57:28Z 402.104 2015-10-03T11:57:29Z 401.633 2015-10-03T11:57:30Z 402.046 2015-10-03T11:57:31Z 402.229 2015-10-03T11:57:32Z 402.45 2015-10-03T11:57:33Z 403.054 2015-10-03T11:57:34Z 403.445 2015-10-03T11:57:35Z 403.539 2015-10-03T11:57:36Z 402.529 2015-10-03T11:57:37Z 402.999 2015-10-03T11:57:38Z 403.735 2015-10-03T11:57:39Z 404.223 2015-10-03T11:57:40Z 403.772 2015-10-03T11:57:41Z 403.821 2015-10-03T11:57:42Z 403.022 2015-10-03T11:57:43Z 402.446 2015-10-03T11:57:44Z 402.011 2015-10-03T11:57:45Z 401.807 2015-10-03T11:57:46Z 401.401 2015-10-03T11:57:47Z 400.934 2015-10-03T11:57:48Z 400.688 2015-10-03T11:57:49Z 400.531 2015-10-03T11:57:50Z 400.149 2015-10-03T11:57:51Z 399.923 2015-10-03T11:57:52Z 399.951 2015-10-03T11:57:53Z 399.804 2015-10-03T11:57:54Z 399.969 2015-10-03T11:57:55Z 399.65 2015-10-03T11:57:56Z 399.816 2015-10-03T11:57:57Z 400.297 2015-10-03T11:57:58Z 400.813 2015-10-03T11:57:59Z 401.109 2015-10-03T11:58:00Z 401.806 2015-10-03T11:58:01Z 401.569 2015-10-03T11:58:02Z 401.086 2015-10-03T11:58:03Z 401.246 2015-10-03T11:58:04Z 401.398 2015-10-03T11:58:05Z 400.156 2015-10-03T11:58:06Z 400.914 2015-10-03T11:58:07Z 400.965 2015-10-03T11:58:08Z 400.638 2015-10-03T11:58:09Z 400.808 2015-10-03T11:58:10Z 401.077 2015-10-03T11:58:11Z 402.174 2015-10-03T11:58:12Z 402.019 2015-10-03T11:58:13Z 401.616 2015-10-03T11:58:14Z 401.777 2015-10-03T11:58:15Z 401.296 2015-10-03T11:58:16Z 401.532 2015-10-03T11:58:17Z 401.381 2015-10-03T11:58:18Z 400.692 2015-10-03T11:58:19Z 400.165 2015-10-03T11:58:20Z 399.864 2015-10-03T11:58:21Z 399.347 2015-10-03T11:58:22Z 399.14 2015-10-03T11:58:23Z 399.113 2015-10-03T11:58:24Z 399.42 2015-10-03T11:58:25Z 399.921 2015-10-03T11:58:26Z 399.543 2015-10-03T11:58:27Z 400.033 2015-10-03T11:58:28Z 400.173 2015-10-03T11:58:29Z 400.917 2015-10-03T11:58:30Z 400.524 2015-10-03T11:58:31Z 400.332 2015-10-03T11:58:32Z 400.064 2015-10-03T11:58:33Z 399.82 2015-10-03T11:58:34Z 399.579 2015-10-03T11:58:35Z 399.666 2015-10-03T11:58:36Z 399.327 2015-10-03T11:58:37Z 400.936 2015-10-03T11:58:38Z 402.28 2015-10-03T11:58:39Z 401.525 2015-10-03T11:58:40Z 401.431 2015-10-03T11:58:41Z 400.595 2015-10-03T11:58:42Z 400.471 2015-10-03T11:58:43Z 400.876 2015-10-03T11:58:44Z 401.07 2015-10-03T11:58:45Z 401.393 2015-10-03T11:58:46Z 401.541 2015-10-03T11:58:47Z 400.878 2015-10-03T11:58:48Z 401.177 2015-10-03T11:58:49Z 401.358 2015-10-03T11:58:50Z 401.568 2015-10-03T11:58:51Z 400.572 2015-10-03T11:58:52Z 400.316 2015-10-03T11:58:53Z 399.871 2015-10-03T11:58:54Z 400.019 2015-10-03T11:58:55Z 401.94 2015-10-03T11:58:56Z 402.916 2015-10-03T11:58:57Z 401.749 2015-10-03T11:58:58Z 401.208 2015-10-03T11:58:59Z 402.323 2015-10-03T11:59:00Z 401.418 2015-10-03T11:59:01Z 401.199 2015-10-03T11:59:02Z 401.709 2015-10-03T11:59:03Z 401.583 2015-10-03T11:59:04Z 401.088 2015-10-03T11:59:05Z 400.384 2015-10-03T11:59:06Z 400.621 2015-10-03T11:59:07Z 400.656 2015-10-03T11:59:08Z 400.854 2015-10-03T11:59:09Z 400.953 2015-10-03T11:59:10Z 400.102 2015-10-03T11:59:11Z 399.922 2015-10-03T11:59:12Z 401.177 2015-10-03T11:59:13Z 402.081 2015-10-03T11:59:14Z 401.149 2015-10-03T11:59:15Z 400.699 2015-10-03T11:59:16Z 400.588 2015-10-03T11:59:17Z 400.255 2015-10-03T11:59:18Z 399.66 2015-10-03T11:59:19Z 400.238 2015-10-03T11:59:20Z 400.554 2015-10-03T11:59:21Z 400.218 2015-10-03T11:59:22Z 400.02 2015-10-03T11:59:23Z 400.325 2015-10-03T11:59:24Z 400.92 2015-10-03T11:59:25Z 400.097 2015-10-03T11:59:26Z 400.664 2015-10-03T11:59:27Z 401.096 2015-10-03T11:59:28Z 401.312 2015-10-03T11:59:29Z 402.034 2015-10-03T11:59:30Z 402.368 2015-10-03T11:59:31Z 402.943 2015-10-03T11:59:32Z 403.58 2015-10-03T11:59:33Z 405.19 2015-10-03T11:59:34Z 405.258 2015-10-03T11:59:35Z 405.653 2015-10-03T11:59:36Z 405.352 2015-10-03T11:59:37Z 405.965 2015-10-03T11:59:38Z 406.669 2015-10-03T11:59:39Z 406.882 2015-10-03T11:59:40Z 406.819 2015-10-03T11:59:41Z 406.966 2015-10-03T11:59:42Z 408.339 2015-10-03T11:59:43Z 407.933 2015-10-03T11:59:44Z 408.045 2015-10-03T11:59:45Z 408.403 2015-10-03T11:59:46Z 408.226 2015-10-03T11:59:47Z 407.686 2015-10-03T11:59:48Z 407.758 2015-10-03T11:59:49Z 408.105 2015-10-03T11:59:50Z 408.992 2015-10-03T11:59:51Z 409.491 2015-10-03T11:59:52Z 409.19 2015-10-03T11:59:53Z 409.249 2015-10-03T11:59:54Z 408.735 2015-10-03T11:59:55Z 408.352 2015-10-03T11:59:56Z 408.256 2015-10-03T11:59:57Z 408.646 2015-10-03T11:59:58Z 408.462 2015-10-03T11:59:59Z 407.903 2015-10-03T12:00:00Z 407.544 2015-10-03T12:00:01Z 407.166 2015-10-03T12:00:02Z 407.865 2015-10-03T12:00:03Z 407.807 2015-10-03T12:00:04Z 407.709 2015-10-03T12:00:05Z 407.563 2015-10-03T12:00:06Z 407.528 2015-10-03T12:00:07Z 407.507 2015-10-03T12:00:08Z 407.106 2015-10-03T12:00:09Z 407.287 2015-10-03T12:00:10Z 407.54 2015-10-03T12:00:11Z 409.629 2015-10-03T12:00:12Z 409.29 2015-10-03T12:00:13Z 408.945 2015-10-03T12:00:14Z 409.448 2015-10-03T12:00:15Z 409.693 2015-10-03T12:00:16Z 408.997 2015-10-03T12:00:17Z 408.917 2015-10-03T12:00:18Z 408.96 2015-10-03T12:00:19Z 407.679 2015-10-03T12:00:20Z 406.563 2015-10-03T12:00:21Z 406.069 2015-10-03T12:00:22Z 405.662 2015-10-03T12:00:23Z 405.923 2015-10-03T12:00:24Z 407.016 2015-10-03T12:00:25Z 406.862 2015-10-03T12:00:26Z 405.898 2015-10-03T12:00:27Z 406.439 2015-10-03T12:00:28Z 406.584 2015-10-03T12:00:29Z 406.477 2015-10-03T12:00:30Z 406.282 2015-10-03T12:00:31Z 406.036 2015-10-03T12:00:32Z 406.216 2015-10-03T12:00:33Z 405.855 2015-10-03T12:00:34Z 405.663 2015-10-03T12:00:35Z 405.377 2015-10-03T12:00:36Z 405.06 2015-10-03T12:00:37Z 406.061 2015-10-03T12:00:38Z 407.852 2015-10-03T12:00:39Z 406.003 2015-10-03T12:00:40Z 407.022 2015-10-03T12:00:41Z 406.213 2015-10-03T12:00:42Z 406.622 2015-10-03T12:00:43Z 405.858 2015-10-03T12:00:44Z 405.336 2015-10-03T12:00:45Z 405.235 2015-10-03T12:00:46Z 405.238 2015-10-03T12:00:47Z 405.21 2015-10-03T12:00:48Z 404.766 2015-10-03T12:00:49Z 405.466 2015-10-03T12:00:50Z 406.513 2015-10-03T12:00:51Z 406.784 2015-10-03T12:00:52Z 406.106 2015-10-03T12:00:53Z 407.548 2015-10-03T12:00:54Z 407.184 2015-10-03T12:00:55Z 406.773 2015-10-03T12:00:56Z 406.422 2015-10-03T12:00:57Z 406.505 2015-10-03T12:00:58Z 405.528 2015-10-03T12:00:59Z 406.915 2015-10-03T12:01:00Z 406.265 2015-10-03T12:01:01Z 406.424 2015-10-03T12:01:02Z 406.306 2015-10-03T12:01:03Z 406.215 2015-10-03T12:01:04Z 406.727 2015-10-03T12:01:05Z 406.253 2015-10-03T12:01:06Z 405.511 2015-10-03T12:01:07Z 405.371 2015-10-03T12:01:08Z 404.857 2015-10-03T12:01:09Z 404.906 2015-10-03T12:01:10Z 403.715 2015-10-03T12:01:11Z 403.63 2015-10-03T12:01:12Z 406.149 2015-10-03T12:01:13Z 408.612 2015-10-03T12:01:14Z 411.226 2015-10-03T12:01:15Z 411.02 2015-10-03T12:01:16Z 412.899 2015-10-03T12:01:17Z 410.806 2015-10-03T12:01:18Z 410.278 2015-10-03T12:01:19Z 412.493 2015-10-03T12:01:20Z 411.151 2015-10-03T12:01:21Z 410.951 2015-10-03T12:01:22Z 410.707 2015-10-03T12:01:23Z 410.291 2015-10-03T12:01:24Z 409.395 2015-10-03T12:01:25Z 408.683 2015-10-03T12:01:26Z 408.721 2015-10-03T12:01:27Z 409.919 2015-10-03T12:01:28Z 406.123 2015-10-03T12:01:29Z 403.229 2015-10-03T12:01:30Z 402.722 2015-10-03T12:01:31Z 403.107 2015-10-03T12:01:32Z 402.158 2015-10-03T12:01:33Z 401.422 2015-10-03T12:01:34Z 401.225 2015-10-03T12:01:35Z 401.073 2015-10-03T12:01:36Z 401.92 2015-10-03T12:01:37Z 403.372 2015-10-03T12:01:38Z 403.423 2015-10-03T12:01:39Z 405.81 2015-10-03T12:01:40Z 407.235 2015-10-03T12:01:42Z 407.323 2015-10-03T12:01:43Z 409.56 2015-10-03T12:01:44Z 410.071 2015-10-03T12:01:45Z 410.099 2015-10-03T12:01:46Z 410.067 2015-10-03T12:01:47Z 410.586 2015-10-03T12:01:48Z 410.931 2015-10-03T12:01:49Z 409.339 2015-10-03T12:01:50Z 410.164 2015-10-03T12:01:51Z 410.5 2015-10-03T12:01:52Z 409.506 2015-10-03T12:01:53Z 410.55 2015-10-03T12:01:54Z 411.339 2015-10-03T12:01:55Z 409.913 2015-10-03T12:01:56Z 408.77 2015-10-03T12:01:57Z 409.052 2015-10-03T12:01:58Z 408.896 2015-10-03T12:01:59Z 408.401 2015-10-03T12:02:00Z 407.999 2015-10-03T12:02:01Z 407.473 2015-10-03T12:02:02Z 406.387 2015-10-03T12:02:03Z 406.146 2015-10-03T12:02:04Z 406.836 2015-10-03T12:02:05Z 405.382 2015-10-03T12:02:06Z 404.198 2015-10-03T12:02:07Z 403.566 2015-10-03T12:02:08Z 403.243 2015-10-03T12:02:09Z 403.258 2015-10-03T12:02:10Z 402.493 2015-10-03T12:02:11Z 401.699 2015-10-03T12:02:12Z 403.461 2015-10-03T12:02:13Z 404.159 2015-10-03T12:02:14Z 405.041 2015-10-03T12:02:15Z 407.454 2015-10-03T12:02:16Z 405.842 2015-10-03T12:02:17Z 406.587 2015-10-03T12:02:18Z 406.08 2015-10-03T12:02:19Z 408.291 2015-10-03T12:02:20Z 407.07 2015-10-03T12:02:21Z 409.555 2015-10-03T12:02:22Z 410.997 2015-10-03T12:02:23Z 413.613 2015-10-03T12:02:24Z 413.967 2015-10-03T12:02:25Z 415.747 2015-10-03T12:02:26Z 415.438 2015-10-03T12:02:27Z 416.72 2015-10-03T12:02:28Z 416.772 2015-10-03T12:02:29Z 417.205 2015-10-03T12:02:30Z 416.723 2015-10-03T12:02:31Z 416.407 2015-10-03T12:02:32Z 418.137 2015-10-03T12:02:33Z 418.015 2015-10-03T12:02:34Z 418.152 2015-10-03T12:02:35Z 417.303 2015-10-03T12:02:36Z 417.238 2015-10-03T12:02:37Z 415.781 2015-10-03T12:02:38Z 415.373 2015-10-03T12:02:39Z 414.77 2015-10-03T12:02:40Z 413.159 2015-10-03T12:02:41Z 413.421 2015-10-03T12:02:42Z 414.036 2015-10-03T12:02:43Z 414.145 2015-10-03T12:02:44Z 414.486 2015-10-03T12:02:45Z 414.087 2015-10-03T12:02:46Z 414.145 2015-10-03T12:02:47Z 415.832 2015-10-03T12:02:48Z 416.395 2015-10-03T12:02:49Z 417.001 2015-10-03T12:02:50Z 418.217 2015-10-03T12:02:51Z 418.407 2015-10-03T12:02:52Z 415.627 2015-10-03T12:02:53Z 415.972 2015-10-03T12:02:54Z 416.214 2015-10-03T12:02:55Z 415.528 2015-10-03T12:02:56Z 416.039 2015-10-03T12:02:57Z 415.8 2015-10-03T12:02:58Z 415.966 2015-10-03T12:02:59Z 415.934 2015-10-03T12:03:00Z 417.039 2015-10-03T12:03:01Z 418.25 2015-10-03T12:03:02Z 417.884 2015-10-03T12:03:03Z 419.399 2015-10-03T12:03:04Z 420.732 2015-10-03T12:03:05Z 419.303 2015-10-03T12:03:06Z 418.682 2015-10-03T12:03:07Z 418.802 2015-10-03T12:03:08Z 419.78 2015-10-03T12:03:09Z 420.047 2015-10-03T12:03:10Z 418.696 2015-10-03T12:03:11Z 418.194 2015-10-03T12:03:12Z 418.474 2015-10-03T12:03:13Z 418.276 2015-10-03T12:03:14Z 418.808 2015-10-03T12:03:15Z 418.943 2015-10-03T12:03:16Z 418.685 2015-10-03T12:03:17Z 418.048 2015-10-03T12:03:18Z 417.241 2015-10-03T12:03:19Z 415.12 2015-10-03T12:03:20Z 414.595 2015-10-03T12:03:21Z 415.976 2015-10-03T12:03:22Z 414.827 2015-10-03T12:03:23Z 413.989 2015-10-03T12:03:24Z 413.804 2015-10-03T12:03:25Z 413.779 2015-10-03T12:03:26Z 413.746 2015-10-03T12:03:27Z 413.318 2015-10-03T12:03:28Z 414.617 2015-10-03T12:03:29Z 416.45 2015-10-03T12:03:34Z 414.934 2015-10-03T12:03:36Z 416.914 2015-10-03T12:03:51Z 415.056 2015-10-03T12:03:53Z 416.273 2015-10-03T12:03:57Z 424.317 2015-10-03T12:03:59Z 424.31 2015-10-03T12:04:00Z 426.597 2015-10-03T12:04:03Z 429.861 2015-10-03T12:04:07Z 429.457 2015-10-03T12:04:11Z 430.328 2015-10-03T12:04:13Z 429.411 2015-10-03T12:04:30Z 427.633 2015-10-03T12:04:33Z 430.253 2015-10-03T12:04:35Z 428.902 2015-10-03T12:04:43Z 419.226 2015-10-03T12:05:47Z 417.532 2015-10-03T12:05:50Z 416.776 2015-10-03T12:05:52Z 421.782 2015-10-03T12:05:58Z 421.355 2015-10-03T12:06:00Z 421.481 2015-10-03T12:06:02Z 425.184 2015-10-03T12:06:05Z 423.708 2015-10-03T12:06:08Z 424.509 2015-10-03T12:06:10Z 424.179 2015-10-03T12:06:20Z 424.259 2015-10-03T12:06:26Z 425.18 2015-10-03T12:06:30Z 425.258 2015-10-03T12:06:33Z 423.165 2015-10-03T12:06:36Z 419.947 2015-10-03T12:06:38Z 420.662 2015-10-03T12:06:40Z 430.928 2015-10-03T12:07:01Z 433.34 2015-10-03T12:07:22Z 431.375 2015-10-03T12:07:28Z 430.776 2015-10-03T12:11:19Z 430.7 2015-10-03T12:11:27Z 423.456 2015-10-03T12:11:34Z 421.599 2015-10-03T12:11:41Z 422.219 2015-10-03T12:11:44Z 422.443 2015-10-03T12:11:46Z 422.072 2015-10-03T12:12:00Z 420.252 2015-10-03T12:12:10Z 417.876 2015-10-03T12:12:45Z 418.718 2015-10-03T12:12:46Z 418.707 2015-10-03T12:12:47Z 418.699 2015-10-03T12:12:48Z 418.76 2015-10-03T12:12:49Z 418.859 2015-10-03T12:12:52Z 419.068 2015-10-03T12:12:54Z 419.266 2015-10-03T12:12:56Z 418.358 2015-10-03T12:12:57Z 420.898 2015-10-03T12:12:58Z 420.678 2015-10-03T12:12:59Z 420.258 2015-10-03T12:13:00Z 420.045 2015-10-03T12:13:01Z 419.506 2015-10-03T12:13:02Z 419.291 2015-10-03T12:13:03Z 420.293 2015-10-03T12:13:04Z