Testa Gias dei laghi 1542.57 2009-06-13T09:18:41Z 1540.65 2009-06-13T09:16:16Z 1540.17 2009-06-13T09:15:15Z 1541.13 2009-06-13T09:15:07Z 1544.01 2009-06-13T09:14:51Z 1545.94 2009-06-13T09:14:41Z 1546.9 2009-06-13T09:14:32Z 1548.34 2009-06-13T09:14:23Z 1548.34 2009-06-13T09:14:13Z 1554.11 2009-06-13T09:14:04Z 1556.51 2009-06-13T09:13:55Z 1557.47 2009-06-13T09:13:47Z 1559.4 2009-06-13T09:13:39Z 1559.4 2009-06-13T09:13:30Z 1559.4 2009-06-13T09:13:14Z 1559.4 2009-06-13T09:13:06Z 1559.4 2009-06-13T09:12:59Z 1560.84 2009-06-13T09:12:49Z 1569.01 2009-06-13T09:12:27Z 1577.18 2009-06-13T09:12:07Z 1577.66 2009-06-13T09:11:57Z 1579.58 2009-06-13T09:11:49Z 1580.06 2009-06-13T09:11:38Z 1582.47 2009-06-13T09:11:29Z 1585.83 2009-06-13T09:11:19Z 1584.87 2009-06-13T09:11:10Z 1586.31 2009-06-13T09:10:58Z 1584.87 2009-06-13T09:10:28Z 1584.87 2009-06-13T09:10:18Z 1584.87 2009-06-13T09:10:10Z 1584.87 2009-06-13T09:10:00Z 1586.31 2009-06-13T09:09:51Z 1587.75 2009-06-13T09:09:42Z 1589.68 2009-06-13T09:09:32Z 1590.16 2009-06-13T09:09:25Z 1591.6 2009-06-13T09:09:18Z 1592.08 2009-06-13T09:09:11Z 1592.56 2009-06-13T09:09:02Z 1594 2009-06-13T09:08:54Z 1596.89 2009-06-13T09:08:46Z 1598.81 2009-06-13T09:08:37Z 1600.25 2009-06-13T09:08:28Z 1604.1 2009-06-13T09:08:20Z 1607.94 2009-06-13T09:08:11Z 1609.38 2009-06-13T09:08:03Z 1611.79 2009-06-13T09:07:54Z 1616.59 2009-06-13T09:07:44Z 1622.84 2009-06-13T09:07:34Z 1628.13 2009-06-13T09:07:01Z 1633.9 2009-06-13T09:06:47Z 1635.34 2009-06-13T09:06:38Z 1636.78 2009-06-13T09:06:12Z 1636.78 2009-06-13T09:06:00Z 1637.74 2009-06-13T09:05:27Z 1636.3 2009-06-13T09:05:17Z 1637.26 2009-06-13T09:05:08Z 1636.78 2009-06-13T09:04:58Z 1637.74 2009-06-13T09:04:47Z 1637.74 2009-06-13T09:04:34Z 1640.15 2009-06-13T09:04:21Z 1640.15 2009-06-13T09:04:11Z 1640.63 2009-06-13T09:04:01Z 1642.07 2009-06-13T09:03:19Z 1642.55 2009-06-13T09:03:07Z 1641.11 2009-06-13T09:02:48Z 1641.11 2009-06-13T09:02:38Z 1641.11 2009-06-13T09:02:31Z 1642.07 2009-06-13T09:02:19Z 1643.03 2009-06-13T09:01:58Z 1641.11 2009-06-13T09:01:37Z 1640.15 2009-06-13T09:01:25Z 1634.38 2009-06-13T09:00:41Z 1664.18 2009-06-13T08:57:40Z 1678.12 2009-06-13T08:56:56Z 1683.41 2009-06-13T08:56:51Z 1686.77 2009-06-13T08:56:48Z 1692.54 2009-06-13T08:56:45Z 1697.34 2009-06-13T08:56:42Z 1697.34 2009-06-13T08:56:39Z 1700.23 2009-06-13T08:56:36Z 1701.67 2009-06-13T08:56:33Z 1705.04 2009-06-13T08:56:30Z 1706.96 2009-06-13T08:56:27Z 1709.36 2009-06-13T08:56:25Z 1708.4 2009-06-13T08:56:21Z 1708.4 2009-06-13T08:56:17Z 1709.36 2009-06-13T08:56:14Z 1710.8 2009-06-13T08:56:12Z 1711.28 2009-06-13T08:56:10Z 1711.28 2009-06-13T08:56:05Z 1712.25 2009-06-13T08:56:01Z 1714.65 2009-06-13T08:55:58Z 1717.05 2009-06-13T08:55:55Z 1740.12 2009-06-13T08:54:17Z 1741.57 2009-06-13T08:54:15Z 1741.57 2009-06-13T08:54:13Z 1742.05 2009-06-13T08:54:11Z 1742.05 2009-06-13T08:54:09Z 1743.49 2009-06-13T08:54:07Z 1745.41 2009-06-13T08:54:05Z 1747.33 2009-06-13T08:54:03Z 1748.29 2009-06-13T08:54:01Z 1751.18 2009-06-13T08:53:59Z 1754.06 2009-06-13T08:53:57Z 1757.43 2009-06-13T08:53:55Z 1758.87 2009-06-13T08:53:53Z 1762.71 2009-06-13T08:53:50Z 1767.52 2009-06-13T08:53:47Z 1771.85 2009-06-13T08:53:44Z 1773.29 2009-06-13T08:53:42Z 1774.73 2009-06-13T08:53:39Z 1775.69 2009-06-13T08:53:37Z 1775.69 2009-06-13T08:53:35Z 1734.36 2009-06-13T04:27:28Z 1735.8 2009-06-13T04:27:41Z 1736.76 2009-06-13T04:27:54Z 1738.2 2009-06-13T04:28:07Z 1739.16 2009-06-13T04:28:23Z 1741.08 2009-06-13T04:28:37Z 1743.01 2009-06-13T04:28:50Z 1745.41 2009-06-13T04:29:03Z 1747.81 2009-06-13T04:29:28Z 1749.26 2009-06-13T04:29:40Z 1751.66 2009-06-13T04:29:53Z 1753.1 2009-06-13T04:30:04Z 1756.95 2009-06-13T04:30:15Z 1756.95 2009-06-13T04:30:27Z 1758.87 2009-06-13T04:30:40Z 1761.75 2009-06-13T04:30:56Z 1763.68 2009-06-13T04:31:14Z 1767.04 2009-06-13T04:31:27Z 1768 2009-06-13T04:31:40Z 1770.41 2009-06-13T04:31:55Z 1770.89 2009-06-13T04:32:08Z 1770.89 2009-06-13T04:32:26Z 1772.81 2009-06-13T04:32:42Z 1777.61 2009-06-13T04:33:02Z 1778.58 2009-06-13T04:33:12Z 1780.02 2009-06-13T04:33:24Z 1782.42 2009-06-13T04:33:44Z 1784.82 2009-06-13T04:33:59Z 1787.71 2009-06-13T04:34:16Z 1790.59 2009-06-13T04:34:30Z 1793.96 2009-06-13T04:34:49Z 1794.92 2009-06-13T04:35:06Z 1796.84 2009-06-13T04:35:31Z 1800.21 2009-06-13T04:35:46Z 1804.53 2009-06-13T04:36:02Z 1806.45 2009-06-13T04:36:18Z 1810.3 2009-06-13T04:36:42Z 1812.7 2009-06-13T04:37:00Z 1816.07 2009-06-13T04:37:18Z 1818.47 2009-06-13T04:37:42Z 1822.8 2009-06-13T04:37:56Z 1827.12 2009-06-13T04:38:20Z 1827.6 2009-06-13T04:38:32Z 1828.08 2009-06-13T04:38:43Z 1827.6 2009-06-13T04:38:55Z 1829.53 2009-06-13T04:39:07Z 1830.49 2009-06-13T04:39:17Z 1831.45 2009-06-13T04:39:30Z 1832.41 2009-06-13T04:39:40Z 1832.89 2009-06-13T04:39:52Z 1832.89 2009-06-13T04:40:03Z 1832.89 2009-06-13T04:40:12Z 1832.89 2009-06-13T04:40:23Z 1832.89 2009-06-13T04:40:41Z 1832.89 2009-06-13T04:40:53Z 1832.89 2009-06-13T04:41:08Z 1832.89 2009-06-13T04:41:21Z 1832.89 2009-06-13T04:41:41Z 1832.89 2009-06-13T04:41:56Z 1833.37 2009-06-13T04:42:15Z 1833.37 2009-06-13T04:42:44Z 1833.85 2009-06-13T04:42:57Z 1834.33 2009-06-13T04:43:09Z 1834.33 2009-06-13T04:43:23Z 1834.81 2009-06-13T04:43:43Z 1835.29 2009-06-13T04:44:04Z 1835.29 2009-06-13T04:44:17Z 1835.77 2009-06-13T04:44:47Z 1836.26 2009-06-13T04:44:58Z 1836.74 2009-06-13T04:45:09Z 1836.74 2009-06-13T04:45:22Z 1837.22 2009-06-13T04:45:39Z 1838.18 2009-06-13T04:45:57Z 1839.14 2009-06-13T04:46:20Z 1839.14 2009-06-13T04:46:29Z 1840.1 2009-06-13T04:46:56Z 1840.58 2009-06-13T04:47:09Z 1841.54 2009-06-13T04:47:25Z 1842.5 2009-06-13T04:47:47Z 1843.47 2009-06-13T04:48:08Z 1843.95 2009-06-13T04:48:28Z 1844.91 2009-06-13T04:48:46Z 1846.35 2009-06-13T04:49:02Z 1847.79 2009-06-13T04:49:17Z 1849.23 2009-06-13T04:49:36Z 1851.16 2009-06-13T04:50:06Z 1862.69 2009-06-13T04:50:22Z 1875.19 2009-06-13T04:50:52Z 1882.4 2009-06-13T04:51:06Z 1883.84 2009-06-13T04:51:20Z 1893.45 2009-06-13T04:51:49Z 1901.14 2009-06-13T04:52:06Z 1904.03 2009-06-13T04:52:21Z 1914.6 2009-06-13T04:52:49Z 1919.89 2009-06-13T04:53:04Z 1931.91 2009-06-13T04:53:32Z 1947.29 2009-06-13T04:53:56Z 1954.98 2009-06-13T04:54:34Z 1962.67 2009-06-13T04:54:58Z 1967.48 2009-06-13T04:55:09Z 1965.07 2009-06-13T04:55:24Z 1969.88 2009-06-13T04:55:47Z 1972.28 2009-06-13T04:56:02Z 1971.8 2009-06-13T04:56:25Z 1979.49 2009-06-13T04:56:56Z 1982.38 2009-06-13T04:57:20Z 1987.18 2009-06-13T04:57:36Z 1990.55 2009-06-13T04:58:01Z 1992.47 2009-06-13T04:58:20Z 1992.95 2009-06-13T04:58:45Z 1995.35 2009-06-13T04:59:00Z 1996.8 2009-06-13T04:59:13Z 1999.68 2009-06-13T04:59:31Z 2001.12 2009-06-13T05:00:13Z 2001.12 2009-06-13T05:00:37Z 2001.12 2009-06-13T05:01:47Z 2003.52 2009-06-13T05:01:59Z 2003.04 2009-06-13T05:02:11Z 2003.04 2009-06-13T05:02:21Z 2006.89 2009-06-13T05:02:32Z 2007.37 2009-06-13T05:02:42Z 2008.81 2009-06-13T05:02:54Z 2009.29 2009-06-13T05:03:05Z 2007.85 2009-06-13T05:03:17Z 2011.7 2009-06-13T05:03:30Z 2015.06 2009-06-13T05:03:42Z 2018.91 2009-06-13T05:03:54Z 2020.35 2009-06-13T05:04:04Z 2023.71 2009-06-13T05:04:14Z 2028.52 2009-06-13T05:04:26Z 2029.96 2009-06-13T05:04:39Z 2032.84 2009-06-13T05:04:51Z 2033.81 2009-06-13T05:05:03Z 2034.77 2009-06-13T05:05:15Z 2037.65 2009-06-13T05:05:28Z 2039.57 2009-06-13T05:05:41Z 2041.98 2009-06-13T05:05:52Z 2042.94 2009-06-13T05:06:05Z 2046.3 2009-06-13T05:06:23Z 2049.67 2009-06-13T05:06:38Z 2050.63 2009-06-13T05:06:56Z 2052.55 2009-06-13T05:07:10Z 2053.99 2009-06-13T05:07:27Z 2056.4 2009-06-13T05:07:44Z 2059.28 2009-06-13T05:07:58Z 2061.68 2009-06-13T05:08:13Z 2062.17 2009-06-13T05:08:25Z 2065.05 2009-06-13T05:08:36Z 2066.97 2009-06-13T05:08:49Z 2068.41 2009-06-13T05:09:03Z 2069.38 2009-06-13T05:09:17Z 2068.41 2009-06-13T05:09:31Z 2071.3 2009-06-13T05:09:43Z 2072.26 2009-06-13T05:09:53Z 2071.78 2009-06-13T05:10:02Z 2072.26 2009-06-13T05:10:14Z 2075.62 2009-06-13T05:10:25Z 2076.1 2009-06-13T05:10:37Z 2078.51 2009-06-13T05:10:49Z 2079.47 2009-06-13T05:11:00Z 2084.28 2009-06-13T05:11:10Z 2088.12 2009-06-13T05:11:22Z 2089.08 2009-06-13T05:11:35Z 2090.52 2009-06-13T05:11:58Z 2093.41 2009-06-13T05:12:22Z 2098.7 2009-06-13T05:12:57Z 2099.66 2009-06-13T05:13:09Z 2100.62 2009-06-13T05:13:28Z 2101.1 2009-06-13T05:13:41Z 2101.1 2009-06-13T05:13:53Z 2100.14 2009-06-13T05:14:04Z 2101.58 2009-06-13T05:14:13Z 2102.06 2009-06-13T05:14:25Z 2102.54 2009-06-13T05:14:35Z 2097.25 2009-06-13T05:14:47Z 2096.77 2009-06-13T05:14:57Z 2096.77 2009-06-13T05:15:09Z 2100.14 2009-06-13T05:15:21Z 2099.18 2009-06-13T05:15:37Z 2095.81 2009-06-13T05:15:54Z 2101.58 2009-06-13T05:16:09Z 2108.31 2009-06-13T05:16:26Z 2119.36 2009-06-13T05:16:50Z 2122.25 2009-06-13T05:17:09Z 2127.53 2009-06-13T05:17:24Z 2128.98 2009-06-13T05:17:57Z 2148.68 2009-06-13T05:21:23Z 2149.16 2009-06-13T05:21:36Z 2145.8 2009-06-13T05:21:50Z 2140.99 2009-06-13T05:22:12Z 2140.03 2009-06-13T05:22:34Z 2144.36 2009-06-13T05:22:57Z 2147.72 2009-06-13T05:23:11Z 2153.49 2009-06-13T05:23:32Z 2157.82 2009-06-13T05:23:47Z 2161.66 2009-06-13T05:24:02Z 2162.14 2009-06-13T05:25:04Z 2165.99 2009-06-13T05:25:17Z 2169.83 2009-06-13T05:25:28Z 2176.08 2009-06-13T05:25:40Z 2178.48 2009-06-13T05:25:55Z 2180.89 2009-06-13T05:26:11Z 2181.37 2009-06-13T05:26:33Z 2179.93 2009-06-13T05:26:44Z 2178.97 2009-06-13T05:26:52Z 2179.93 2009-06-13T05:27:01Z 2179.93 2009-06-13T05:27:10Z 2180.89 2009-06-13T05:27:23Z 2185.69 2009-06-13T05:27:38Z 2189.06 2009-06-13T05:27:54Z 2193.87 2009-06-13T05:28:13Z 2199.63 2009-06-13T05:28:30Z 2202.04 2009-06-13T05:28:51Z 2205.88 2009-06-13T05:29:06Z 2217.42 2009-06-13T05:29:43Z 2218.38 2009-06-13T05:30:43Z 2219.34 2009-06-13T05:31:26Z 2214.05 2009-06-13T05:32:41Z 2223.19 2009-06-13T05:33:49Z 2228.95 2009-06-13T05:34:28Z 2233.76 2009-06-13T05:35:29Z 2233.76 2009-06-13T05:35:57Z 2236.64 2009-06-13T05:36:25Z 2234.72 2009-06-13T05:36:38Z 2240.97 2009-06-13T05:37:03Z 2246.26 2009-06-13T05:37:18Z 2250.1 2009-06-13T05:37:34Z 2252.99 2009-06-13T05:37:52Z 2251.06 2009-06-13T05:38:34Z 2255.39 2009-06-13T05:38:52Z 2254.43 2009-06-13T05:39:07Z 2256.83 2009-06-13T05:39:24Z 2262.12 2009-06-13T05:39:38Z 2265 2009-06-13T05:39:58Z 2267.89 2009-06-13T05:40:14Z 2269.33 2009-06-13T05:40:32Z 2277.5 2009-06-13T05:40:48Z 2277.5 2009-06-13T05:41:03Z 2284.23 2009-06-13T05:41:19Z 2288.08 2009-06-13T05:41:36Z 2287.11 2009-06-13T05:41:54Z 2287.59 2009-06-13T05:42:07Z 2287.11 2009-06-13T05:42:22Z 2292.88 2009-06-13T05:42:37Z 2294.8 2009-06-13T05:42:52Z 2294.32 2009-06-13T05:43:18Z 2299.61 2009-06-13T05:43:51Z 2304.42 2009-06-13T05:44:20Z 2311.15 2009-06-13T05:44:48Z 2313.55 2009-06-13T05:45:05Z 2309.22 2009-06-13T05:46:10Z 2306.34 2009-06-13T05:46:26Z 2312.11 2009-06-13T05:46:39Z 2315.47 2009-06-13T05:46:53Z 2324.61 2009-06-13T05:47:22Z 2329.41 2009-06-13T05:47:38Z 2330.37 2009-06-13T05:47:53Z 2330.37 2009-06-13T05:48:20Z 2323.16 2009-06-13T05:48:48Z 2323.16 2009-06-13T05:49:02Z 2327.97 2009-06-13T05:49:21Z 2337.1 2009-06-13T05:49:54Z 2336.62 2009-06-13T05:50:10Z 2338.06 2009-06-13T05:50:23Z 2345.27 2009-06-13T05:50:37Z 2346.72 2009-06-13T05:50:50Z 2334.7 2009-06-13T05:52:10Z 2340.95 2009-06-13T05:52:31Z 2359.69 2009-06-13T05:52:52Z 2365.46 2009-06-13T05:53:11Z 2367.86 2009-06-13T05:53:33Z 2371.71 2009-06-13T05:53:53Z 2373.63 2009-06-13T05:54:17Z 2377.96 2009-06-13T05:54:39Z 2384.69 2009-06-13T05:54:56Z 2383.73 2009-06-13T05:55:13Z 2388.05 2009-06-13T05:56:08Z 2390.46 2009-06-13T05:56:21Z 2395.74 2009-06-13T05:56:38Z 2398.63 2009-06-13T05:56:52Z 2396.7 2009-06-13T05:57:03Z 2399.11 2009-06-13T05:57:17Z 2400.55 2009-06-13T05:57:29Z 2399.59 2009-06-13T05:57:47Z 2401.99 2009-06-13T05:58:05Z 2403.43 2009-06-13T05:58:23Z 2409.2 2009-06-13T05:58:45Z 2418.33 2009-06-13T05:59:10Z 2421.22 2009-06-13T05:59:26Z 2421.7 2009-06-13T05:59:42Z 2428.91 2009-06-13T05:59:56Z 2428.43 2009-06-13T06:00:12Z 2427.95 2009-06-13T06:00:25Z 2431.79 2009-06-13T06:00:48Z 2434.68 2009-06-13T06:01:07Z 2441.89 2009-06-13T06:01:35Z 2445.25 2009-06-13T06:01:52Z 2452.94 2009-06-13T06:02:17Z 2456.79 2009-06-13T06:02:35Z 2460.63 2009-06-13T06:02:52Z 2464.96 2009-06-13T06:03:22Z 2464.48 2009-06-13T06:03:39Z 2464.48 2009-06-13T06:03:54Z 2465.44 2009-06-13T06:04:12Z 2468.32 2009-06-13T06:04:57Z 2476.01 2009-06-13T06:05:24Z 2479.86 2009-06-13T06:05:47Z 2487.07 2009-06-13T06:06:05Z 2486.59 2009-06-13T06:06:18Z 2484.66 2009-06-13T06:07:02Z 2485.15 2009-06-13T06:08:46Z 2486.59 2009-06-13T06:11:16Z 2489.47 2009-06-13T06:11:39Z 2492.84 2009-06-13T06:11:58Z 2497.64 2009-06-13T06:12:15Z 2500.53 2009-06-13T06:12:42Z 2504.37 2009-06-13T06:13:07Z 2505.33 2009-06-13T06:13:24Z 2510.62 2009-06-13T06:13:50Z 2516.39 2009-06-13T06:14:25Z 2516.87 2009-06-13T06:14:49Z 2520.23 2009-06-13T06:15:11Z 2522.64 2009-06-13T06:15:35Z 2525.52 2009-06-13T06:16:03Z 2527.92 2009-06-13T06:16:31Z 2532.25 2009-06-13T06:16:52Z 2537.06 2009-06-13T06:17:22Z 2539.94 2009-06-13T06:17:45Z 2544.75 2009-06-13T06:18:23Z 2545.71 2009-06-13T06:18:44Z 2543.79 2009-06-13T06:19:25Z 2547.15 2009-06-13T06:19:51Z 2549.07 2009-06-13T06:20:16Z 2553.4 2009-06-13T06:22:17Z 2554.84 2009-06-13T06:24:10Z 2551.96 2009-06-13T06:25:33Z 2555.8 2009-06-13T06:27:39Z 2570.22 2009-06-13T06:29:03Z 2573.59 2009-06-13T06:31:57Z 2579.35 2009-06-13T06:33:45Z 2582.24 2009-06-13T06:34:42Z 2582.24 2009-06-13T06:37:22Z 2583.2 2009-06-13T06:37:59Z 2578.39 2009-06-13T06:40:22Z 2583.2 2009-06-13T06:40:49Z 2584.16 2009-06-13T06:41:31Z 2582.24 2009-06-13T06:44:44Z 2580.8 2009-06-13T06:44:55Z 2580.32 2009-06-13T06:45:04Z 2575.99 2009-06-13T06:45:14Z 2572.63 2009-06-13T06:45:17Z 2563.49 2009-06-13T06:45:54Z 2563.97 2009-06-13T06:46:01Z 2564.93 2009-06-13T06:46:09Z 2564.93 2009-06-13T06:46:16Z 2566.86 2009-06-13T06:46:24Z 2567.82 2009-06-13T06:46:39Z 2566.86 2009-06-13T06:46:48Z 2569.26 2009-06-13T06:46:59Z 2571.66 2009-06-13T06:47:14Z 2574.07 2009-06-13T06:47:29Z 2575.51 2009-06-13T06:48:15Z 2575.99 2009-06-13T06:48:43Z 2579.35 2009-06-13T06:49:17Z 2579.84 2009-06-13T06:49:30Z 2581.28 2009-06-13T06:49:43Z 2579.35 2009-06-13T06:50:20Z 2583.68 2009-06-13T06:50:55Z 2588.01 2009-06-13T06:51:17Z 2591.85 2009-06-13T06:51:37Z 2594.74 2009-06-13T06:51:52Z 2597.62 2009-06-13T06:52:05Z 2600.5 2009-06-13T06:52:20Z 2601.46 2009-06-13T06:52:37Z 2603.39 2009-06-13T06:52:51Z 2607.23 2009-06-13T06:53:20Z 2610.12 2009-06-13T06:53:40Z 2613 2009-06-13T06:53:56Z 2616.85 2009-06-13T06:54:16Z 2620.21 2009-06-13T06:54:35Z 2621.17 2009-06-13T06:55:05Z 2623.58 2009-06-13T06:55:21Z 2623.58 2009-06-13T06:55:52Z 2628.38 2009-06-13T06:56:07Z 2631.27 2009-06-13T06:56:23Z 2633.67 2009-06-13T06:56:38Z 2635.59 2009-06-13T06:58:29Z 2638.48 2009-06-13T06:58:44Z 2641.84 2009-06-13T06:58:58Z 2644.72 2009-06-13T06:59:13Z 2647.61 2009-06-13T06:59:29Z 2649.53 2009-06-13T06:59:43Z 2648.57 2009-06-13T07:00:13Z 2651.93 2009-06-13T07:00:27Z 2655.3 2009-06-13T07:00:43Z 2658.18 2009-06-13T07:00:59Z 2661.55 2009-06-13T07:01:15Z 2662.03 2009-06-13T07:02:01Z 2665.39 2009-06-13T07:02:22Z 2669.24 2009-06-13T07:02:39Z 2671.64 2009-06-13T07:02:55Z 2674.04 2009-06-13T07:03:10Z 2677.89 2009-06-13T07:03:42Z 2681.73 2009-06-13T07:04:00Z 2684.14 2009-06-13T07:04:24Z 2686.54 2009-06-13T07:04:59Z 2688.46 2009-06-13T07:05:14Z 2691.83 2009-06-13T07:05:52Z 2693.27 2009-06-13T07:06:10Z 2696.64 2009-06-13T07:06:28Z 2700.96 2009-06-13T07:06:52Z 2702.88 2009-06-13T07:07:09Z 2704.33 2009-06-13T07:07:31Z 2706.73 2009-06-13T07:07:55Z 2710.09 2009-06-13T07:08:14Z 2713.94 2009-06-13T07:08:32Z 2715.38 2009-06-13T07:08:48Z 2717.78 2009-06-13T07:09:04Z 2718.75 2009-06-13T07:09:50Z 2722.11 2009-06-13T07:10:06Z 2725.48 2009-06-13T07:10:24Z 2726.44 2009-06-13T07:10:39Z 2728.36 2009-06-13T07:10:53Z 2730.28 2009-06-13T07:11:07Z 2732.68 2009-06-13T07:11:23Z 2735.09 2009-06-13T07:11:42Z 2736.53 2009-06-13T07:11:57Z 2737.49 2009-06-13T07:12:12Z 2736.53 2009-06-13T07:13:30Z 2739.41 2009-06-13T07:15:34Z 2741.82 2009-06-13T07:18:31Z 2743.74 2009-06-13T07:20:45Z 2743.26 2009-06-13T07:27:51Z 2742.78 2009-06-13T07:31:02Z 2741.82 2009-06-13T07:34:12Z 2740.38 2009-06-13T07:37:19Z 2742.3 2009-06-13T07:38:43Z 2742.3 2009-06-13T07:40:53Z 2739.89 2009-06-13T07:43:37Z 2742.3 2009-06-13T07:46:37Z 2742.3 2009-06-13T07:46:37Z 2739.89 2009-06-13T07:43:37Z 2742.3 2009-06-13T07:40:53Z 2742.3 2009-06-13T07:38:43Z 2740.38 2009-06-13T07:37:19Z 2741.82 2009-06-13T07:34:12Z 2742.78 2009-06-13T07:31:02Z 2743.26 2009-06-13T07:27:51Z 2743.74 2009-06-13T07:20:45Z 2741.82 2009-06-13T07:18:31Z 2739.41 2009-06-13T07:15:34Z 2736.53 2009-06-13T07:13:30Z 2737.49 2009-06-13T07:12:12Z 2736.53 2009-06-13T07:11:57Z 2735.09 2009-06-13T07:11:42Z 2732.68 2009-06-13T07:11:23Z 2730.28 2009-06-13T07:11:07Z 2728.36 2009-06-13T07:10:53Z 2726.44 2009-06-13T07:10:39Z 2725.48 2009-06-13T07:10:24Z 2722.11 2009-06-13T07:10:06Z 2718.75 2009-06-13T07:09:50Z 2717.78 2009-06-13T07:09:04Z 2715.38 2009-06-13T07:08:48Z 2713.94 2009-06-13T07:08:32Z 2710.09 2009-06-13T07:08:14Z 2706.73 2009-06-13T07:07:55Z 2704.33 2009-06-13T07:07:31Z 2702.88 2009-06-13T07:07:09Z 2700.96 2009-06-13T07:06:52Z 2696.64 2009-06-13T07:06:28Z 2693.27 2009-06-13T07:06:10Z 2691.83 2009-06-13T07:05:52Z 2688.46 2009-06-13T07:05:14Z 2686.54 2009-06-13T07:04:59Z 2684.14 2009-06-13T07:04:24Z 2681.73 2009-06-13T07:04:00Z 2677.89 2009-06-13T07:03:42Z 2674.04 2009-06-13T07:03:10Z 2671.64 2009-06-13T07:02:55Z 2669.24 2009-06-13T07:02:39Z 2665.39 2009-06-13T07:02:22Z 2662.03 2009-06-13T07:02:01Z 2661.55 2009-06-13T07:01:15Z 2658.18 2009-06-13T07:00:59Z 2655.3 2009-06-13T07:00:43Z 2651.93 2009-06-13T07:00:27Z 2648.57 2009-06-13T07:00:13Z 2649.53 2009-06-13T06:59:43Z 2647.61 2009-06-13T06:59:29Z 2644.72 2009-06-13T06:59:13Z 2641.84 2009-06-13T06:58:58Z 2638.48 2009-06-13T06:58:44Z 2635.59 2009-06-13T06:58:29Z 2633.67 2009-06-13T06:56:38Z 2631.27 2009-06-13T06:56:23Z 2628.38 2009-06-13T06:56:07Z 2623.58 2009-06-13T06:55:52Z 2623.58 2009-06-13T06:55:21Z 2621.17 2009-06-13T06:55:05Z 2620.21 2009-06-13T06:54:35Z 2616.85 2009-06-13T06:54:16Z 2613 2009-06-13T06:53:56Z 2610.12 2009-06-13T06:53:40Z 2607.23 2009-06-13T06:53:20Z 2603.39 2009-06-13T06:52:51Z 2601.46 2009-06-13T06:52:37Z 2600.5 2009-06-13T06:52:20Z 2597.62 2009-06-13T06:52:05Z 2594.74 2009-06-13T06:51:52Z 2591.85 2009-06-13T06:51:37Z 2588.01 2009-06-13T06:51:17Z 2583.68 2009-06-13T06:50:55Z 2579.35 2009-06-13T06:50:20Z 2581.28 2009-06-13T06:49:43Z 2579.84 2009-06-13T06:49:30Z 2579.35 2009-06-13T06:49:17Z 2575.99 2009-06-13T06:48:43Z 2575.51 2009-06-13T06:48:15Z 2574.07 2009-06-13T06:47:29Z 2571.66 2009-06-13T06:47:14Z 2569.26 2009-06-13T06:46:59Z 2566.86 2009-06-13T06:46:48Z 2567.82 2009-06-13T06:46:39Z 2566.86 2009-06-13T06:46:24Z 2564.93 2009-06-13T06:46:16Z 2564.93 2009-06-13T06:46:09Z 2563.97 2009-06-13T06:46:01Z 2563.49 2009-06-13T06:45:54Z 2572.63 2009-06-13T06:45:17Z 2575.99 2009-06-13T06:45:14Z 2580.32 2009-06-13T06:45:04Z 2580.8 2009-06-13T06:44:55Z 2582.24 2009-06-13T06:44:44Z 2584.16 2009-06-13T06:41:31Z 2583.2 2009-06-13T06:40:49Z 2578.39 2009-06-13T06:40:22Z 2583.2 2009-06-13T06:37:59Z 2582.24 2009-06-13T06:37:22Z 2582.24 2009-06-13T06:34:42Z 2579.35 2009-06-13T06:33:45Z 2573.59 2009-06-13T06:31:57Z 2570.22 2009-06-13T06:29:03Z 2555.8 2009-06-13T06:27:39Z 2551.96 2009-06-13T06:25:33Z 2554.84 2009-06-13T06:24:10Z 2553.4 2009-06-13T06:22:17Z 2549.07 2009-06-13T06:20:16Z 2547.15 2009-06-13T06:19:51Z 2543.79 2009-06-13T06:19:25Z 2545.71 2009-06-13T06:18:44Z 2544.75 2009-06-13T06:18:23Z 2539.94 2009-06-13T06:17:45Z 2537.06 2009-06-13T06:17:22Z 2532.25 2009-06-13T06:16:52Z 2527.92 2009-06-13T06:16:31Z 2525.52 2009-06-13T06:16:03Z 2522.64 2009-06-13T06:15:35Z 2520.23 2009-06-13T06:15:11Z 2516.87 2009-06-13T06:14:49Z 2516.39 2009-06-13T06:14:25Z 2510.62 2009-06-13T06:13:50Z 2505.33 2009-06-13T06:13:24Z 2504.37 2009-06-13T06:13:07Z 2500.53 2009-06-13T06:12:42Z 2497.64 2009-06-13T06:12:15Z 2492.84 2009-06-13T06:11:58Z 2489.47 2009-06-13T06:11:39Z 2486.59 2009-06-13T06:11:16Z 2485.15 2009-06-13T06:08:46Z 2484.66 2009-06-13T06:07:02Z 2486.59 2009-06-13T06:06:18Z 2487.07 2009-06-13T06:06:05Z 2479.86 2009-06-13T06:05:47Z 2476.01 2009-06-13T06:05:24Z 2468.32 2009-06-13T06:04:57Z 2465.44 2009-06-13T06:04:12Z 2464.48 2009-06-13T06:03:54Z 2464.48 2009-06-13T06:03:39Z 2464.96 2009-06-13T06:03:22Z 2460.63 2009-06-13T06:02:52Z 2456.79 2009-06-13T06:02:35Z 2452.94 2009-06-13T06:02:17Z 2445.25 2009-06-13T06:01:52Z 2441.89 2009-06-13T06:01:35Z 2434.68 2009-06-13T06:01:07Z 2431.79 2009-06-13T06:00:48Z 2427.95 2009-06-13T06:00:25Z 2428.43 2009-06-13T06:00:12Z 2428.91 2009-06-13T05:59:56Z 2421.7 2009-06-13T05:59:42Z 2421.22 2009-06-13T05:59:26Z 2418.33 2009-06-13T05:59:10Z 2409.2 2009-06-13T05:58:45Z 2403.43 2009-06-13T05:58:23Z 2401.99 2009-06-13T05:58:05Z 2399.59 2009-06-13T05:57:47Z 2400.55 2009-06-13T05:57:29Z 2399.11 2009-06-13T05:57:17Z 2396.7 2009-06-13T05:57:03Z 2398.63 2009-06-13T05:56:52Z 2395.74 2009-06-13T05:56:38Z 2390.46 2009-06-13T05:56:21Z 2388.05 2009-06-13T05:56:08Z 2383.73 2009-06-13T05:55:13Z 2384.69 2009-06-13T05:54:56Z 2377.96 2009-06-13T05:54:39Z 2373.63 2009-06-13T05:54:17Z 2371.71 2009-06-13T05:53:53Z 2367.86 2009-06-13T05:53:33Z 2365.46 2009-06-13T05:53:11Z 2359.69 2009-06-13T05:52:52Z 2340.95 2009-06-13T05:52:31Z 2334.7 2009-06-13T05:52:10Z 2346.72 2009-06-13T05:50:50Z 2345.27 2009-06-13T05:50:37Z 2338.06 2009-06-13T05:50:23Z 2336.62 2009-06-13T05:50:10Z 2337.1 2009-06-13T05:49:54Z 2327.97 2009-06-13T05:49:21Z 2323.16 2009-06-13T05:49:02Z 2323.16 2009-06-13T05:48:48Z 2330.37 2009-06-13T05:48:20Z 2330.37 2009-06-13T05:47:53Z 2329.41 2009-06-13T05:47:38Z 2324.61 2009-06-13T05:47:22Z 2315.47 2009-06-13T05:46:53Z 2312.11 2009-06-13T05:46:39Z 2306.34 2009-06-13T05:46:26Z 2309.22 2009-06-13T05:46:10Z 2313.55 2009-06-13T05:45:05Z 2311.15 2009-06-13T05:44:48Z 2304.42 2009-06-13T05:44:20Z 2299.61 2009-06-13T05:43:51Z 2294.32 2009-06-13T05:43:18Z 2294.8 2009-06-13T05:42:52Z 2292.88 2009-06-13T05:42:37Z 2287.11 2009-06-13T05:42:22Z 2287.59 2009-06-13T05:42:07Z 2287.11 2009-06-13T05:41:54Z 2288.08 2009-06-13T05:41:36Z 2284.23 2009-06-13T05:41:19Z 2277.5 2009-06-13T05:41:03Z 2277.5 2009-06-13T05:40:48Z 2269.33 2009-06-13T05:40:32Z 2267.89 2009-06-13T05:40:14Z 2265 2009-06-13T05:39:58Z 2262.12 2009-06-13T05:39:38Z 2256.83 2009-06-13T05:39:24Z 2254.43 2009-06-13T05:39:07Z 2255.39 2009-06-13T05:38:52Z 2251.06 2009-06-13T05:38:34Z 2252.99 2009-06-13T05:37:52Z 2250.1 2009-06-13T05:37:34Z 2246.26 2009-06-13T05:37:18Z 2240.97 2009-06-13T05:37:03Z 2234.72 2009-06-13T05:36:38Z 2236.64 2009-06-13T05:36:25Z 2233.76 2009-06-13T05:35:57Z 2233.76 2009-06-13T05:35:29Z 2228.95 2009-06-13T05:34:28Z 2223.19 2009-06-13T05:33:49Z 2214.05 2009-06-13T05:32:41Z 2219.34 2009-06-13T05:31:26Z 2218.38 2009-06-13T05:30:43Z 2217.42 2009-06-13T05:29:43Z 2205.88 2009-06-13T05:29:06Z 2202.04 2009-06-13T05:28:51Z 2199.63 2009-06-13T05:28:30Z 2193.87 2009-06-13T05:28:13Z 2189.06 2009-06-13T05:27:54Z 2185.69 2009-06-13T05:27:38Z 2180.89 2009-06-13T05:27:23Z 2179.93 2009-06-13T05:27:10Z 2179.93 2009-06-13T05:27:01Z 2178.97 2009-06-13T05:26:52Z 2179.93 2009-06-13T05:26:44Z 2181.37 2009-06-13T05:26:33Z 2180.89 2009-06-13T05:26:11Z 2178.48 2009-06-13T05:25:55Z 2176.08 2009-06-13T05:25:40Z 2169.83 2009-06-13T05:25:28Z 2165.99 2009-06-13T05:25:17Z 2162.14 2009-06-13T05:25:04Z 2161.66 2009-06-13T05:24:02Z 2157.82 2009-06-13T05:23:47Z 2153.49 2009-06-13T05:23:32Z 2147.72 2009-06-13T05:23:11Z 2144.36 2009-06-13T05:22:57Z 2140.03 2009-06-13T05:22:34Z 2140.99 2009-06-13T05:22:12Z 2145.8 2009-06-13T05:21:50Z 2149.16 2009-06-13T05:21:36Z 2148.68 2009-06-13T05:21:23Z 2128.98 2009-06-13T05:17:57Z 2127.53 2009-06-13T05:17:24Z 2122.25 2009-06-13T05:17:09Z 2119.36 2009-06-13T05:16:50Z 2108.31 2009-06-13T05:16:26Z 2101.58 2009-06-13T05:16:09Z 2095.81 2009-06-13T05:15:54Z 2099.18 2009-06-13T05:15:37Z 2100.14 2009-06-13T05:15:21Z 2096.77 2009-06-13T05:15:09Z 2096.77 2009-06-13T05:14:57Z 2097.25 2009-06-13T05:14:47Z 2102.54 2009-06-13T05:14:35Z 2102.06 2009-06-13T05:14:25Z 2101.58 2009-06-13T05:14:13Z 2100.14 2009-06-13T05:14:04Z 2101.1 2009-06-13T05:13:53Z 2101.1 2009-06-13T05:13:41Z 2100.62 2009-06-13T05:13:28Z 2099.66 2009-06-13T05:13:09Z 2098.7 2009-06-13T05:12:57Z 2093.41 2009-06-13T05:12:22Z 2090.52 2009-06-13T05:11:58Z 2089.08 2009-06-13T05:11:35Z 2088.12 2009-06-13T05:11:22Z 2084.28 2009-06-13T05:11:10Z 2079.47 2009-06-13T05:11:00Z 2078.51 2009-06-13T05:10:49Z 2076.1 2009-06-13T05:10:37Z 2075.62 2009-06-13T05:10:25Z 2072.26 2009-06-13T05:10:14Z 2071.78 2009-06-13T05:10:02Z 2072.26 2009-06-13T05:09:53Z 2071.3 2009-06-13T05:09:43Z 2068.41 2009-06-13T05:09:31Z 2069.38 2009-06-13T05:09:17Z 2068.41 2009-06-13T05:09:03Z 2066.97 2009-06-13T05:08:49Z 2065.05 2009-06-13T05:08:36Z 2062.17 2009-06-13T05:08:25Z 2061.68 2009-06-13T05:08:13Z 2059.28 2009-06-13T05:07:58Z 2056.4 2009-06-13T05:07:44Z 2053.99 2009-06-13T05:07:27Z 2052.55 2009-06-13T05:07:10Z 2050.63 2009-06-13T05:06:56Z 2049.67 2009-06-13T05:06:38Z 2046.3 2009-06-13T05:06:23Z 2042.94 2009-06-13T05:06:05Z 2041.98 2009-06-13T05:05:52Z 2039.57 2009-06-13T05:05:41Z 2037.65 2009-06-13T05:05:28Z 2034.77 2009-06-13T05:05:15Z 2033.81 2009-06-13T05:05:03Z 2032.84 2009-06-13T05:04:51Z 2029.96 2009-06-13T05:04:39Z 2028.52 2009-06-13T05:04:26Z 2023.71 2009-06-13T05:04:14Z 2020.35 2009-06-13T05:04:04Z 2018.91 2009-06-13T05:03:54Z 2015.06 2009-06-13T05:03:42Z 2011.7 2009-06-13T05:03:30Z 2007.85 2009-06-13T05:03:17Z 2009.29 2009-06-13T05:03:05Z 2008.81 2009-06-13T05:02:54Z 2007.37 2009-06-13T05:02:42Z 2006.89 2009-06-13T05:02:32Z 2003.04 2009-06-13T05:02:21Z 2003.04 2009-06-13T05:02:11Z 2003.52 2009-06-13T05:01:59Z 2001.12 2009-06-13T05:01:47Z 2001.12 2009-06-13T05:00:37Z 2001.12 2009-06-13T05:00:13Z 1999.68 2009-06-13T04:59:31Z 1996.8 2009-06-13T04:59:13Z 1995.35 2009-06-13T04:59:00Z 1992.95 2009-06-13T04:58:45Z 1992.47 2009-06-13T04:58:20Z 1990.55 2009-06-13T04:58:01Z 1987.18 2009-06-13T04:57:36Z 1982.38 2009-06-13T04:57:20Z 1979.49 2009-06-13T04:56:56Z 1971.8 2009-06-13T04:56:25Z 1972.28 2009-06-13T04:56:02Z 1969.88 2009-06-13T04:55:47Z 1965.07 2009-06-13T04:55:24Z 1967.48 2009-06-13T04:55:09Z 1962.67 2009-06-13T04:54:58Z 1954.98 2009-06-13T04:54:34Z 1947.29 2009-06-13T04:53:56Z 1931.91 2009-06-13T04:53:32Z 1919.89 2009-06-13T04:53:04Z 1914.6 2009-06-13T04:52:49Z 1904.03 2009-06-13T04:52:21Z 1901.14 2009-06-13T04:52:06Z 1893.45 2009-06-13T04:51:49Z 1883.84 2009-06-13T04:51:20Z 1882.4 2009-06-13T04:51:06Z 1875.19 2009-06-13T04:50:52Z 1862.69 2009-06-13T04:50:22Z 1851.16 2009-06-13T04:50:06Z 1849.23 2009-06-13T04:49:36Z 1847.79 2009-06-13T04:49:17Z 1846.35 2009-06-13T04:49:02Z 1844.91 2009-06-13T04:48:46Z 1843.95 2009-06-13T04:48:28Z 1843.47 2009-06-13T04:48:08Z 1842.5 2009-06-13T04:47:47Z 1841.54 2009-06-13T04:47:25Z 1840.58 2009-06-13T04:47:09Z 1840.1 2009-06-13T04:46:56Z 1839.14 2009-06-13T04:46:29Z 1839.14 2009-06-13T04:46:20Z 1838.18 2009-06-13T04:45:57Z 1837.22 2009-06-13T04:45:39Z 1836.74 2009-06-13T04:45:22Z 1836.74 2009-06-13T04:45:09Z 1836.26 2009-06-13T04:44:58Z 1835.77 2009-06-13T04:44:47Z 1835.29 2009-06-13T04:44:17Z 1835.29 2009-06-13T04:44:04Z 1834.81 2009-06-13T04:43:43Z 1834.33 2009-06-13T04:43:23Z 1834.33 2009-06-13T04:43:09Z 1833.85 2009-06-13T04:42:57Z 1833.37 2009-06-13T04:42:44Z 1833.37 2009-06-13T04:42:15Z 1832.89 2009-06-13T04:41:56Z 1832.89 2009-06-13T04:41:41Z 1832.89 2009-06-13T04:41:21Z 1832.89 2009-06-13T04:41:08Z 1832.89 2009-06-13T04:40:53Z 1832.89 2009-06-13T04:40:41Z 1832.89 2009-06-13T04:40:23Z 1832.89 2009-06-13T04:40:12Z 1832.89 2009-06-13T04:40:03Z 1832.89 2009-06-13T04:39:52Z 1832.41 2009-06-13T04:39:40Z 1831.45 2009-06-13T04:39:30Z 1830.49 2009-06-13T04:39:17Z 1829.53 2009-06-13T04:39:07Z 1827.6 2009-06-13T04:38:55Z 1828.08 2009-06-13T04:38:43Z 1827.6 2009-06-13T04:38:32Z 1827.12 2009-06-13T04:38:20Z 1822.8 2009-06-13T04:37:56Z 1818.47 2009-06-13T04:37:42Z 1816.07 2009-06-13T04:37:18Z 1812.7 2009-06-13T04:37:00Z 1810.3 2009-06-13T04:36:42Z 1806.45 2009-06-13T04:36:18Z 1804.53 2009-06-13T04:36:02Z 1800.21 2009-06-13T04:35:46Z 1796.84 2009-06-13T04:35:31Z 1794.92 2009-06-13T04:35:06Z 1793.96 2009-06-13T04:34:49Z 1790.59 2009-06-13T04:34:30Z 1787.71 2009-06-13T04:34:16Z 1784.82 2009-06-13T04:33:59Z 1782.42 2009-06-13T04:33:44Z 1780.02 2009-06-13T04:33:24Z 1778.58 2009-06-13T04:33:12Z 1777.61 2009-06-13T04:33:02Z 1772.81 2009-06-13T04:32:42Z 1770.89 2009-06-13T04:32:26Z 1770.89 2009-06-13T04:32:08Z 1770.41 2009-06-13T04:31:55Z 1768 2009-06-13T04:31:40Z 1767.04 2009-06-13T04:31:27Z 1763.68 2009-06-13T04:31:14Z 1761.75 2009-06-13T04:30:56Z 1758.87 2009-06-13T04:30:40Z 1756.95 2009-06-13T04:30:27Z 1756.95 2009-06-13T04:30:15Z 1753.1 2009-06-13T04:30:04Z 1751.66 2009-06-13T04:29:53Z 1749.26 2009-06-13T04:29:40Z 1747.81 2009-06-13T04:29:28Z 1745.41 2009-06-13T04:29:03Z 1743.01 2009-06-13T04:28:50Z 1741.08 2009-06-13T04:28:37Z 1739.16 2009-06-13T04:28:23Z 1738.2 2009-06-13T04:28:07Z 1736.76 2009-06-13T04:27:54Z 1735.8 2009-06-13T04:27:41Z 1734.36 2009-06-13T04:27:28Z 1775.69 2009-06-13T08:53:35Z 1775.69 2009-06-13T08:53:37Z 1774.73 2009-06-13T08:53:39Z 1773.29 2009-06-13T08:53:42Z 1771.85 2009-06-13T08:53:44Z 1767.52 2009-06-13T08:53:47Z 1762.71 2009-06-13T08:53:50Z 1758.87 2009-06-13T08:53:53Z 1757.43 2009-06-13T08:53:55Z 1754.06 2009-06-13T08:53:57Z 1751.18 2009-06-13T08:53:59Z 1748.29 2009-06-13T08:54:01Z 1747.33 2009-06-13T08:54:03Z 1745.41 2009-06-13T08:54:05Z 1743.49 2009-06-13T08:54:07Z 1742.05 2009-06-13T08:54:09Z 1742.05 2009-06-13T08:54:11Z 1741.57 2009-06-13T08:54:13Z 1741.57 2009-06-13T08:54:15Z 1740.12 2009-06-13T08:54:17Z 1717.05 2009-06-13T08:55:55Z 1714.65 2009-06-13T08:55:58Z 1712.25 2009-06-13T08:56:01Z 1711.28 2009-06-13T08:56:05Z 1711.28 2009-06-13T08:56:10Z 1710.8 2009-06-13T08:56:12Z 1709.36 2009-06-13T08:56:14Z 1708.4 2009-06-13T08:56:17Z 1708.4 2009-06-13T08:56:21Z 1709.36 2009-06-13T08:56:25Z 1706.96 2009-06-13T08:56:27Z 1705.04 2009-06-13T08:56:30Z 1701.67 2009-06-13T08:56:33Z 1700.23 2009-06-13T08:56:36Z 1697.34 2009-06-13T08:56:39Z 1697.34 2009-06-13T08:56:42Z 1692.54 2009-06-13T08:56:45Z 1686.77 2009-06-13T08:56:48Z 1683.41 2009-06-13T08:56:51Z 1678.12 2009-06-13T08:56:56Z 1664.18 2009-06-13T08:57:40Z 1634.38 2009-06-13T09:00:41Z 1640.15 2009-06-13T09:01:25Z 1641.11 2009-06-13T09:01:37Z 1643.03 2009-06-13T09:01:58Z 1642.07 2009-06-13T09:02:19Z 1641.11 2009-06-13T09:02:31Z 1641.11 2009-06-13T09:02:38Z 1641.11 2009-06-13T09:02:48Z 1642.55 2009-06-13T09:03:07Z 1642.07 2009-06-13T09:03:19Z 1640.63 2009-06-13T09:04:01Z 1640.15 2009-06-13T09:04:11Z 1640.15 2009-06-13T09:04:21Z 1637.74 2009-06-13T09:04:34Z 1637.74 2009-06-13T09:04:47Z 1636.78 2009-06-13T09:04:58Z 1637.26 2009-06-13T09:05:08Z 1636.3 2009-06-13T09:05:17Z 1637.74 2009-06-13T09:05:27Z 1636.78 2009-06-13T09:06:00Z 1636.78 2009-06-13T09:06:12Z 1635.34 2009-06-13T09:06:38Z 1633.9 2009-06-13T09:06:47Z 1628.13 2009-06-13T09:07:01Z 1622.84 2009-06-13T09:07:34Z 1616.59 2009-06-13T09:07:44Z 1611.79 2009-06-13T09:07:54Z 1609.38 2009-06-13T09:08:03Z 1607.94 2009-06-13T09:08:11Z 1604.1 2009-06-13T09:08:20Z 1600.25 2009-06-13T09:08:28Z 1598.81 2009-06-13T09:08:37Z 1596.89 2009-06-13T09:08:46Z 1594 2009-06-13T09:08:54Z 1592.56 2009-06-13T09:09:02Z 1592.08 2009-06-13T09:09:11Z 1591.6 2009-06-13T09:09:18Z 1590.16 2009-06-13T09:09:25Z 1589.68 2009-06-13T09:09:32Z 1587.75 2009-06-13T09:09:42Z 1586.31 2009-06-13T09:09:51Z 1584.87 2009-06-13T09:10:00Z 1584.87 2009-06-13T09:10:10Z 1584.87 2009-06-13T09:10:18Z 1584.87 2009-06-13T09:10:28Z 1586.31 2009-06-13T09:10:58Z 1584.87 2009-06-13T09:11:10Z 1585.83 2009-06-13T09:11:19Z 1582.47 2009-06-13T09:11:29Z 1580.06 2009-06-13T09:11:38Z 1579.58 2009-06-13T09:11:49Z 1577.66 2009-06-13T09:11:57Z 1577.18 2009-06-13T09:12:07Z 1569.01 2009-06-13T09:12:27Z 1560.84 2009-06-13T09:12:49Z 1559.4 2009-06-13T09:12:59Z 1559.4 2009-06-13T09:13:06Z 1559.4 2009-06-13T09:13:14Z 1559.4 2009-06-13T09:13:30Z 1559.4 2009-06-13T09:13:39Z 1557.47 2009-06-13T09:13:47Z 1556.51 2009-06-13T09:13:55Z 1554.11 2009-06-13T09:14:04Z 1548.34 2009-06-13T09:14:13Z 1548.34 2009-06-13T09:14:23Z 1546.9 2009-06-13T09:14:32Z 1545.94 2009-06-13T09:14:41Z 1544.01 2009-06-13T09:14:51Z 1541.13 2009-06-13T09:15:07Z 1540.17 2009-06-13T09:15:15Z 1540.65 2009-06-13T09:16:16Z 1542.57 2009-06-13T09:18:41Z