Sommet du Pinet (Chartreuse) 1059.51 2026-08-30T06:34:37Z 1054.7 2026-08-30T06:34:44Z 1062.39 2026-08-30T06:34:45Z 1054.22 2026-08-30T06:34:46Z 1065.76 2026-08-30T06:34:47Z 1060.95 2026-08-30T06:34:48Z 1059.51 2026-08-30T06:35:02Z 1059.03 2026-08-30T06:35:30Z 1059.51 2026-08-30T06:35:43Z 1059.99 2026-08-30T06:35:58Z 1059.99 2026-08-30T06:36:01Z 1060.47 2026-08-30T06:36:18Z 1060.95 2026-08-30T06:36:31Z 1060.95 2026-08-30T06:36:47Z 1061.43 2026-08-30T06:36:50Z 1061.91 2026-08-30T06:37:07Z 1062.87 2026-08-30T06:37:22Z 1063.84 2026-08-30T06:37:37Z 1064.8 2026-08-30T06:37:50Z 1065.28 2026-08-30T06:37:52Z 1065.28 2026-08-30T06:37:54Z 1066.72 2026-08-30T06:38:11Z 1067.68 2026-08-30T06:38:27Z 1067.68 2026-08-30T06:38:28Z 1068.64 2026-08-30T06:38:43Z 1070.08 2026-08-30T06:38:59Z 1071.05 2026-08-30T06:39:10Z 1072.01 2026-08-30T06:39:28Z 1073.93 2026-08-30T06:39:44Z 1074.89 2026-08-30T06:39:57Z 1076.33 2026-08-30T06:40:14Z 1077.29 2026-08-30T06:40:21Z 1078.26 2026-08-30T06:40:33Z 1080.18 2026-08-30T06:40:44Z 1081.14 2026-08-30T06:40:58Z 1083.06 2026-08-30T06:41:14Z 1084.02 2026-08-30T06:41:28Z 1084.99 2026-08-30T06:41:44Z 1086.43 2026-08-30T06:41:58Z 1086.43 2026-08-30T06:42:03Z 1086.91 2026-08-30T06:42:05Z 1088.35 2026-08-30T06:42:21Z 1089.79 2026-08-30T06:42:35Z 1090.75 2026-08-30T06:42:50Z 1091.71 2026-08-30T06:43:06Z 1093.16 2026-08-30T06:43:20Z 1093.64 2026-08-30T06:43:34Z 1093.64 2026-08-30T06:43:38Z 1094.12 2026-08-30T06:43:40Z 1095.08 2026-08-30T06:43:54Z 1095.08 2026-08-30T06:43:56Z 1095.56 2026-08-30T06:44:00Z 1097.48 2026-08-30T06:44:15Z 1097.48 2026-08-30T06:44:16Z 1097.96 2026-08-30T06:44:21Z 1098.92 2026-08-30T06:44:33Z 1099.4 2026-08-30T06:44:42Z 1101.33 2026-08-30T06:44:59Z 1102.77 2026-08-30T06:45:16Z 1104.69 2026-08-30T06:45:29Z 1105.17 2026-08-30T06:45:35Z 1105.65 2026-08-30T06:45:38Z 1107.1 2026-08-30T06:45:46Z 1109.02 2026-08-30T06:45:58Z 1109.98 2026-08-30T06:46:10Z 1111.42 2026-08-30T06:46:25Z 1111.9 2026-08-30T06:46:28Z 1113.34 2026-08-30T06:46:43Z 1114.31 2026-08-30T06:46:56Z 1116.23 2026-08-30T06:47:13Z 1117.67 2026-08-30T06:47:25Z 1119.59 2026-08-30T06:47:41Z 1121.52 2026-08-30T06:47:53Z 1122 2026-08-30T06:48:01Z 1123.44 2026-08-30T06:48:14Z 1123.44 2026-08-30T06:48:18Z 1124.4 2026-08-30T06:48:30Z 1124.88 2026-08-30T06:48:32Z 1126.32 2026-08-30T06:48:47Z 1128.24 2026-08-30T06:49:03Z 1128.73 2026-08-30T06:49:08Z 1130.17 2026-08-30T06:49:23Z 1131.61 2026-08-30T06:49:34Z 1132.57 2026-08-30T06:49:49Z 1134.01 2026-08-30T06:50:02Z 1135.94 2026-08-30T06:50:17Z 1137.38 2026-08-30T06:50:33Z 1137.86 2026-08-30T06:50:38Z 1139.3 2026-08-30T06:50:53Z 1141.22 2026-08-30T06:51:09Z 1142.18 2026-08-30T06:51:22Z 1144.11 2026-08-30T06:51:37Z 1145.55 2026-08-30T06:51:50Z 1146.99 2026-08-30T06:52:04Z 1146.99 2026-08-30T06:52:07Z 1146.99 2026-08-30T06:52:25Z 1146.99 2026-08-30T06:52:39Z 1146.99 2026-08-30T06:52:54Z 1146.99 2026-08-30T06:53:12Z 1147.95 2026-08-30T06:53:23Z 1148.43 2026-08-30T06:53:39Z 1148.43 2026-08-30T06:53:42Z 1147.95 2026-08-30T06:53:48Z 1147.47 2026-08-30T06:54:05Z 1146.99 2026-08-30T06:54:14Z 1146.99 2026-08-30T06:54:19Z 1148.43 2026-08-30T06:54:34Z 1149.87 2026-08-30T06:54:46Z 1150.35 2026-08-30T06:54:50Z 1150.35 2026-08-30T06:54:53Z 1150.84 2026-08-30T06:55:02Z 1151.32 2026-08-30T06:55:15Z 1153.24 2026-08-30T06:55:29Z 1153.24 2026-08-30T06:55:30Z 1154.2 2026-08-30T06:55:36Z 1155.16 2026-08-30T06:55:45Z 1156.6 2026-08-30T06:55:56Z 1158.05 2026-08-30T06:56:11Z 1159.97 2026-08-30T06:56:21Z 1161.89 2026-08-30T06:56:33Z 1164.29 2026-08-30T06:56:46Z 1164.29 2026-08-30T06:56:47Z 1164.77 2026-08-30T06:56:50Z 1167.18 2026-08-30T06:57:04Z 1167.66 2026-08-30T06:57:21Z 1169.1 2026-08-30T06:57:35Z 1172.47 2026-08-30T06:57:52Z 1175.35 2026-08-30T06:58:09Z 1176.79 2026-08-30T06:58:18Z 1180.16 2026-08-30T06:58:38Z 1182.56 2026-08-30T06:58:54Z 1184.96 2026-08-30T06:59:08Z 1185.44 2026-08-30T06:59:13Z 1186.4 2026-08-30T06:59:31Z 1187.85 2026-08-30T06:59:45Z 1190.25 2026-08-30T07:00:00Z 1192.17 2026-08-30T07:00:14Z 1194.09 2026-08-30T07:00:31Z 1196.98 2026-08-30T07:00:46Z 1199.38 2026-08-30T07:01:00Z 1200.82 2026-08-30T07:01:17Z 1202.27 2026-08-30T07:01:34Z 1203.71 2026-08-30T07:01:49Z 1205.15 2026-08-30T07:02:01Z 1205.63 2026-08-30T07:02:06Z 1207.07 2026-08-30T07:02:25Z 1207.55 2026-08-30T07:02:29Z 1209.96 2026-08-30T07:02:45Z 1211.88 2026-08-30T07:03:00Z 1212.84 2026-08-30T07:03:15Z 1212.36 2026-08-30T07:03:28Z 1214.76 2026-08-30T07:03:45Z 1216.21 2026-08-30T07:04:04Z 1216.69 2026-08-30T07:04:22Z 1218.13 2026-08-30T07:04:38Z 1219.57 2026-08-30T07:04:56Z 1222.45 2026-08-30T07:05:14Z 1224.38 2026-08-30T07:05:28Z 1224.86 2026-08-30T07:05:47Z 1227.26 2026-08-30T07:06:03Z 1229.66 2026-08-30T07:06:20Z 1232.07 2026-08-30T07:06:35Z 1233.99 2026-08-30T07:06:48Z 1236.87 2026-08-30T07:07:06Z 1239.28 2026-08-30T07:07:23Z 1242.16 2026-08-30T07:07:39Z 1245.04 2026-08-30T07:07:55Z 1246.97 2026-08-30T07:08:10Z 1250.81 2026-08-30T07:08:27Z 1252.25 2026-08-30T07:08:42Z 1254.66 2026-08-30T07:08:57Z 1257.54 2026-08-30T07:09:14Z 1259.94 2026-08-30T07:09:31Z 1263.31 2026-08-30T07:09:49Z 1263.31 2026-08-30T07:09:50Z 1266.19 2026-08-30T07:10:06Z 1269.08 2026-08-30T07:10:24Z 1271.48 2026-08-30T07:10:40Z 1273.88 2026-08-30T07:10:55Z 1276.29 2026-08-30T07:11:11Z 1278.21 2026-08-30T07:11:25Z 1281.57 2026-08-30T07:11:43Z 1283.98 2026-08-30T07:11:57Z 1285.9 2026-08-30T07:12:14Z 1284.94 2026-08-30T07:12:30Z 1284.94 2026-08-30T07:13:02Z 1284.94 2026-08-30T07:13:26Z 1284.94 2026-08-30T07:13:43Z 1285.42 2026-08-30T07:14:08Z 1287.82 2026-08-30T07:14:22Z 1290.71 2026-08-30T07:14:37Z 1293.11 2026-08-30T07:14:50Z 1296.48 2026-08-30T07:15:04Z 1299.36 2026-08-30T07:15:22Z 1301.76 2026-08-30T07:15:37Z 1304.65 2026-08-30T07:15:54Z 1308.01 2026-08-30T07:16:13Z 1310.9 2026-08-30T07:16:28Z 1312.82 2026-08-30T07:16:47Z 1315.22 2026-08-30T07:17:01Z 1318.1 2026-08-30T07:17:17Z 1320.51 2026-08-30T07:17:35Z 1323.39 2026-08-30T07:17:54Z 1326.28 2026-08-30T07:18:13Z 1329.64 2026-08-30T07:18:28Z 1331.08 2026-08-30T07:18:45Z 1333.01 2026-08-30T07:19:01Z 1335.41 2026-08-30T07:19:20Z 1338.77 2026-08-30T07:19:37Z 1341.18 2026-08-30T07:19:53Z 1343.58 2026-08-30T07:20:06Z 1345.98 2026-08-30T07:20:23Z 1348.87 2026-08-30T07:20:39Z 1352.23 2026-08-30T07:20:56Z 1354.63 2026-08-30T07:21:12Z 1357.04 2026-08-30T07:21:30Z 1358.96 2026-08-30T07:21:48Z 1361.84 2026-08-30T07:22:04Z 1363.77 2026-08-30T07:22:19Z 1367.13 2026-08-30T07:22:37Z 1370.02 2026-08-30T07:22:56Z 1373.38 2026-08-30T07:23:13Z 1376.26 2026-08-30T07:23:27Z 1379.15 2026-08-30T07:23:43Z 1382.03 2026-08-30T07:24:01Z 1384.92 2026-08-30T07:24:20Z 1387.8 2026-08-30T07:24:39Z 1390.2 2026-08-30T07:24:55Z 1393.09 2026-08-30T07:25:13Z 1395.49 2026-08-30T07:25:31Z 1397.41 2026-08-30T07:25:44Z 1400.3 2026-08-30T07:26:05Z 1402.7 2026-08-30T07:26:23Z 1405.58 2026-08-30T07:26:42Z 1407.51 2026-08-30T07:26:59Z 1409.43 2026-08-30T07:27:17Z 1412.31 2026-08-30T07:27:33Z 1415.68 2026-08-30T07:27:53Z 1418.56 2026-08-30T07:28:10Z 1421.45 2026-08-30T07:28:28Z 1424.33 2026-08-30T07:28:47Z 1427.21 2026-08-30T07:29:06Z 1430.58 2026-08-30T07:29:25Z 1433.46 2026-08-30T07:29:41Z 1435.87 2026-08-30T07:29:58Z 1438.27 2026-08-30T07:30:17Z 1440.67 2026-08-30T07:30:32Z 1442.11 2026-08-30T07:30:45Z 1442.6 2026-08-30T07:31:06Z 1444.52 2026-08-30T07:31:26Z 1446.44 2026-08-30T07:31:46Z 1448.36 2026-08-30T07:32:00Z 1450.29 2026-08-30T07:32:16Z 1453.65 2026-08-30T07:32:30Z 1455.57 2026-08-30T07:32:46Z 1458.46 2026-08-30T07:33:04Z 1461.34 2026-08-30T07:33:21Z 1464.23 2026-08-30T07:33:38Z 1466.63 2026-08-30T07:33:54Z 1469.51 2026-08-30T07:34:11Z 1471.44 2026-08-30T07:34:25Z 1471.92 2026-08-30T07:34:27Z 1474.32 2026-08-30T07:34:40Z 1476.72 2026-08-30T07:34:57Z 1479.61 2026-08-30T07:35:14Z 1482.49 2026-08-30T07:35:33Z 1485.37 2026-08-30T07:35:47Z 1487.78 2026-08-30T07:36:01Z 1489.7 2026-08-30T07:36:16Z 1493.06 2026-08-30T07:36:30Z 1493.06 2026-08-30T07:36:45Z 1495.47 2026-08-30T07:37:02Z 1497.39 2026-08-30T07:37:14Z 1499.79 2026-08-30T07:37:28Z 1502.2 2026-08-30T07:37:45Z 1504.6 2026-08-30T07:37:59Z 1507 2026-08-30T07:38:14Z 1509.89 2026-08-30T07:38:29Z 1512.29 2026-08-30T07:38:42Z 1513.73 2026-08-30T07:38:54Z 1515.66 2026-08-30T07:39:07Z 1518.06 2026-08-30T07:39:21Z 1519.5 2026-08-30T07:39:32Z 1520.46 2026-08-30T07:39:46Z 1520.46 2026-08-30T07:40:01Z 1519.5 2026-08-30T07:40:14Z 1517.58 2026-08-30T07:40:29Z 1518.06 2026-08-30T07:40:31Z 1515.18 2026-08-30T07:40:47Z 1513.73 2026-08-30T07:41:00Z 1513.25 2026-08-30T07:41:05Z 1512.77 2026-08-30T07:41:16Z 1512.77 2026-08-30T07:41:22Z 1512.77 2026-08-30T07:41:26Z 1512.29 2026-08-30T07:41:42Z 1510.85 2026-08-30T07:41:58Z 1510.37 2026-08-30T07:42:16Z 1509.89 2026-08-30T07:42:33Z 1508.45 2026-08-30T07:42:50Z 1507.97 2026-08-30T07:42:58Z 1506.04 2026-08-30T07:43:13Z 1505.56 2026-08-30T07:43:16Z 1505.08 2026-08-30T07:43:21Z 1504.6 2026-08-30T07:43:23Z 1502.68 2026-08-30T07:43:36Z 1502.2 2026-08-30T07:43:39Z 1499.31 2026-08-30T07:43:54Z 1497.39 2026-08-30T07:44:07Z 1494.99 2026-08-30T07:44:21Z 1493.55 2026-08-30T07:44:32Z 1491.14 2026-08-30T07:44:46Z 1489.7 2026-08-30T07:45:01Z 1489.22 2026-08-30T07:45:07Z 1487.78 2026-08-30T07:45:22Z 1487.3 2026-08-30T07:45:33Z 1487.3 2026-08-30T07:45:37Z 1486.34 2026-08-30T07:45:46Z 1485.85 2026-08-30T07:45:54Z 1484.89 2026-08-30T07:46:09Z 1484.89 2026-08-30T07:46:17Z 1484.41 2026-08-30T07:46:23Z 1483.93 2026-08-30T07:46:35Z 1483.45 2026-08-30T07:46:51Z 1483.45 2026-08-30T07:47:07Z 1482.97 2026-08-30T07:47:19Z 1482.97 2026-08-30T07:47:21Z 1482.97 2026-08-30T07:47:23Z 1482.97 2026-08-30T07:47:30Z 1483.45 2026-08-30T07:47:45Z 1483.45 2026-08-30T07:48:12Z 1483.45 2026-08-30T07:48:35Z 1483.45 2026-08-30T07:49:02Z 1483.45 2026-08-30T07:49:25Z 1483.45 2026-08-30T07:49:52Z 1483.93 2026-08-30T07:50:15Z 1484.41 2026-08-30T07:50:32Z 1483.93 2026-08-30T07:50:47Z 1482.97 2026-08-30T07:51:01Z 1482.97 2026-08-30T07:51:30Z 1482.97 2026-08-30T07:52:09Z 1484.41 2026-08-30T07:52:28Z 1483.93 2026-08-30T07:52:44Z 1483.45 2026-08-30T07:53:03Z 1483.45 2026-08-30T07:53:04Z 1483.45 2026-08-30T07:53:16Z 1482.97 2026-08-30T07:53:20Z 1483.45 2026-08-30T07:53:23Z 1482.97 2026-08-30T07:53:38Z 1482.97 2026-08-30T07:53:44Z 1482.97 2026-08-30T07:53:48Z 1482.49 2026-08-30T07:54:00Z 1482.49 2026-08-30T07:54:13Z 1482.97 2026-08-30T07:54:27Z 1484.41 2026-08-30T07:54:39Z 1484.89 2026-08-30T07:54:52Z 1486.34 2026-08-30T07:55:05Z 1488.74 2026-08-30T07:55:18Z 1491.14 2026-08-30T07:55:31Z 1493.06 2026-08-30T07:55:42Z 1494.99 2026-08-30T07:55:56Z 1497.39 2026-08-30T07:56:10Z 1498.83 2026-08-30T07:56:23Z 1500.27 2026-08-30T07:56:36Z 1502.2 2026-08-30T07:56:50Z 1503.64 2026-08-30T07:57:03Z 1505.08 2026-08-30T07:57:15Z 1506.52 2026-08-30T07:57:30Z 1508.45 2026-08-30T07:57:45Z 1509.89 2026-08-30T07:58:02Z 1512.29 2026-08-30T07:58:20Z 1514.21 2026-08-30T07:58:37Z 1516.14 2026-08-30T07:58:55Z 1518.06 2026-08-30T07:59:12Z 1519.02 2026-08-30T07:59:27Z 1519.5 2026-08-30T07:59:42Z 1519.5 2026-08-30T07:59:56Z 1519.5 2026-08-30T08:00:13Z 1521.42 2026-08-30T08:00:29Z 1521.42 2026-08-30T08:00:42Z 1520.46 2026-08-30T08:00:49Z 1521.42 2026-08-30T08:01:02Z 1522.39 2026-08-30T08:01:16Z 1522.39 2026-08-30T08:01:20Z 1522.39 2026-08-30T08:01:33Z 1522.87 2026-08-30T08:01:45Z 1523.35 2026-08-30T08:01:56Z 1524.31 2026-08-30T08:02:10Z 1525.75 2026-08-30T08:02:23Z 1527.67 2026-08-30T08:02:40Z 1530.08 2026-08-30T08:02:54Z 1531.04 2026-08-30T08:03:03Z 1531.04 2026-08-30T08:03:17Z 1529.59 2026-08-30T08:03:30Z 1530.56 2026-08-30T08:03:46Z 1532.48 2026-08-30T08:04:01Z 1533.44 2026-08-30T08:04:19Z 1532.48 2026-08-30T08:04:34Z 1532 2026-08-30T08:04:49Z 1532.96 2026-08-30T08:05:06Z 1532.48 2026-08-30T08:05:24Z 1532.48 2026-08-30T08:05:38Z 1532 2026-08-30T08:05:50Z 1530.56 2026-08-30T08:06:07Z 1530.08 2026-08-30T08:06:14Z 1530.08 2026-08-30T08:06:18Z 1532.48 2026-08-30T08:06:34Z 1534.4 2026-08-30T08:06:49Z 1535.84 2026-08-30T08:07:06Z 1536.8 2026-08-30T08:07:22Z 1537.29 2026-08-30T08:07:37Z 1536.8 2026-08-30T08:07:51Z 1538.73 2026-08-30T08:08:09Z 1540.65 2026-08-30T08:08:28Z 1541.13 2026-08-30T08:08:43Z 1542.09 2026-08-30T08:08:55Z 1542.57 2026-08-30T08:08:57Z 1543.05 2026-08-30T08:09:10Z 1544.98 2026-08-30T08:09:27Z 1545.94 2026-08-30T08:09:41Z 1546.42 2026-08-30T08:09:58Z 1547.38 2026-08-30T08:10:12Z 1548.34 2026-08-30T08:10:26Z 1547.38 2026-08-30T08:10:43Z 1549.3 2026-08-30T08:10:59Z 1551.71 2026-08-30T08:11:18Z 1554.11 2026-08-30T08:11:35Z 1556.03 2026-08-30T08:11:50Z 1557.95 2026-08-30T08:12:07Z 1560.36 2026-08-30T08:12:24Z 1559.88 2026-08-30T08:12:28Z 1559.4 2026-08-30T08:12:43Z 1561.32 2026-08-30T08:12:57Z 1564.2 2026-08-30T08:13:15Z 1567.09 2026-08-30T08:13:31Z 1569.97 2026-08-30T08:13:49Z 1573.33 2026-08-30T08:14:06Z 1575.74 2026-08-30T08:14:20Z 1577.66 2026-08-30T08:14:34Z 1579.1 2026-08-30T08:14:46Z 1581.99 2026-08-30T08:15:00Z 1583.91 2026-08-30T08:15:15Z 1586.31 2026-08-30T08:15:31Z 1585.35 2026-08-30T08:15:47Z 1585.83 2026-08-30T08:16:02Z 1587.27 2026-08-30T08:16:19Z 1589.2 2026-08-30T08:16:35Z 1592.56 2026-08-30T08:16:52Z 1594 2026-08-30T08:17:01Z 1595.93 2026-08-30T08:17:15Z 1598.33 2026-08-30T08:17:31Z 1600.73 2026-08-30T08:17:44Z 1602.66 2026-08-30T08:17:59Z 1604.1 2026-08-30T08:18:15Z 1606.5 2026-08-30T08:18:32Z 1608.42 2026-08-30T08:18:48Z 1610.83 2026-08-30T08:19:04Z 1611.79 2026-08-30T08:19:20Z 1614.67 2026-08-30T08:19:38Z 1617.56 2026-08-30T08:19:55Z 1619.96 2026-08-30T08:20:14Z 1622.36 2026-08-30T08:20:31Z 1622.84 2026-08-30T08:20:47Z 1625.25 2026-08-30T08:21:03Z 1628.13 2026-08-30T08:21:19Z 1630.53 2026-08-30T08:21:33Z 1631.98 2026-08-30T08:21:49Z 1634.38 2026-08-30T08:22:05Z 1635.82 2026-08-30T08:22:18Z 1638.22 2026-08-30T08:22:34Z 1639.67 2026-08-30T08:22:49Z 1642.07 2026-08-30T08:23:07Z 1644.95 2026-08-30T08:23:24Z 1648.32 2026-08-30T08:23:41Z 1651.68 2026-08-30T08:23:58Z 1654.09 2026-08-30T08:24:16Z 1655.53 2026-08-30T08:24:30Z 1654.09 2026-08-30T08:24:44Z 1655.53 2026-08-30T08:24:57Z 1657.93 2026-08-30T08:25:11Z 1659.85 2026-08-30T08:25:30Z 1662.74 2026-08-30T08:25:44Z 1665.62 2026-08-30T08:25:58Z 1667.54 2026-08-30T08:26:13Z 1668.02 2026-08-30T08:26:19Z 1670.43 2026-08-30T08:26:33Z 1672.83 2026-08-30T08:26:50Z 1675.72 2026-08-30T08:27:06Z 1678.6 2026-08-30T08:27:24Z 1681 2026-08-30T08:27:38Z 1681.96 2026-08-30T08:27:50Z 1683.89 2026-08-30T08:28:04Z 1686.77 2026-08-30T08:28:21Z 1689.17 2026-08-30T08:28:38Z 1690.14 2026-08-30T08:28:51Z 1692.06 2026-08-30T08:29:05Z 1693.5 2026-08-30T08:29:19Z 1695.42 2026-08-30T08:29:33Z 1697.34 2026-08-30T08:29:47Z 1698.31 2026-08-30T08:30:03Z 1699.27 2026-08-30T08:30:20Z 1700.23 2026-08-30T08:30:41Z 1702.63 2026-08-30T08:30:55Z 1705.04 2026-08-30T08:31:10Z 1705.52 2026-08-30T08:31:27Z 1704.07 2026-08-30T08:31:43Z 1705.04 2026-08-30T08:31:57Z 1706 2026-08-30T08:32:08Z 1707.92 2026-08-30T08:32:23Z 1709.84 2026-08-30T08:32:38Z 1707.44 2026-08-30T08:32:41Z 1708.88 2026-08-30T08:32:43Z 1715.61 2026-08-30T08:32:44Z 1710.8 2026-08-30T08:32:45Z 1711.28 2026-08-30T08:32:51Z 1713.21 2026-08-30T08:33:06Z 1713.69 2026-08-30T08:33:21Z 1713.69 2026-08-30T08:33:32Z 1713.69 2026-08-30T08:33:44Z 1715.61 2026-08-30T08:34:01Z 1718.49 2026-08-30T08:34:16Z 1720.42 2026-08-30T08:34:32Z 1722.34 2026-08-30T08:34:57Z 1719.46 2026-08-30T08:37:53Z 1720.42 2026-08-30T08:38:06Z 1722.34 2026-08-30T08:38:20Z 1723.78 2026-08-30T08:38:32Z 1725.22 2026-08-30T08:38:46Z 1726.67 2026-08-30T08:38:58Z 1727.15 2026-08-30T08:39:16Z 1728.59 2026-08-30T08:39:35Z 1729.55 2026-08-30T08:39:49Z 1730.99 2026-08-30T08:40:03Z 1731.47 2026-08-30T08:40:16Z 1733.88 2026-08-30T08:40:29Z 1733.39 2026-08-30T08:40:42Z 1734.36 2026-08-30T08:40:54Z 1735.8 2026-08-30T08:41:07Z 1738.68 2026-08-30T08:41:23Z 1740.12 2026-08-30T08:41:35Z 1741.57 2026-08-30T08:41:47Z 1743.97 2026-08-30T08:42:03Z 1746.37 2026-08-30T08:42:17Z 1747.33 2026-08-30T08:42:21Z 1748.29 2026-08-30T08:42:35Z 1748.29 2026-08-30T08:42:50Z 1748.29 2026-08-30T08:42:58Z 1748.78 2026-08-30T08:43:11Z 1749.74 2026-08-30T08:43:25Z 1750.7 2026-08-30T08:43:38Z 1753.58 2026-08-30T08:43:54Z 1755.5 2026-08-30T08:44:07Z 1757.91 2026-08-30T08:44:21Z 1759.35 2026-08-30T08:44:37Z 1761.27 2026-08-30T08:44:50Z 1763.2 2026-08-30T08:45:04Z 1764.16 2026-08-30T08:45:19Z 1765.12 2026-08-30T08:45:32Z 1767.04 2026-08-30T08:45:48Z 1768.96 2026-08-30T08:46:01Z 1770.89 2026-08-30T08:46:16Z 1771.85 2026-08-30T08:46:32Z 1773.77 2026-08-30T08:46:47Z 1774.73 2026-08-30T08:47:00Z 1775.21 2026-08-30T08:47:12Z 1774.25 2026-08-30T08:47:25Z 1774.73 2026-08-30T08:47:37Z 1776.17 2026-08-30T08:47:50Z 1777.61 2026-08-30T08:48:05Z 1777.13 2026-08-30T08:48:09Z 1777.61 2026-08-30T08:48:22Z 1778.58 2026-08-30T08:48:35Z 1779.06 2026-08-30T08:48:57Z 1781.94 2026-08-30T08:49:15Z 1784.34 2026-08-30T08:49:31Z 1784.82 2026-08-30T08:49:48Z 1785.31 2026-08-30T08:50:03Z 1785.31 2026-08-30T08:50:18Z 1787.23 2026-08-30T08:50:33Z 1787.23 2026-08-30T08:50:39Z 1789.15 2026-08-30T08:50:53Z 1790.59 2026-08-30T08:51:06Z 1791.07 2026-08-30T08:51:22Z 1791.07 2026-08-30T08:51:42Z 1791.07 2026-08-30T08:52:10Z 1790.59 2026-08-30T08:52:20Z 1792.03 2026-08-30T08:52:34Z 1793.96 2026-08-30T08:52:47Z 1795.4 2026-08-30T08:53:03Z 1797.32 2026-08-30T08:53:18Z 1800.21 2026-08-30T08:53:35Z 1801.65 2026-08-30T08:53:47Z 1803.57 2026-08-30T08:54:02Z 1805.01 2026-08-30T08:54:14Z 1806.94 2026-08-30T08:54:28Z 1808.86 2026-08-30T08:54:43Z 1809.34 2026-08-30T08:54:47Z 1809.82 2026-08-30T08:55:01Z 1811.26 2026-08-30T08:55:16Z 1812.7 2026-08-30T08:55:30Z 1812.7 2026-08-30T08:55:44Z 1814.15 2026-08-30T08:55:59Z 1814.15 2026-08-30T08:56:03Z 1815.59 2026-08-30T08:56:18Z 1816.55 2026-08-30T08:56:25Z 1816.55 2026-08-30T08:56:31Z 1815.59 2026-08-30T08:56:36Z 1815.59 2026-08-30T08:56:48Z 1816.55 2026-08-30T08:57:02Z 1817.99 2026-08-30T08:57:15Z 1818.95 2026-08-30T08:57:28Z 1821.35 2026-08-30T08:57:44Z 1822.8 2026-08-30T08:57:58Z 1823.76 2026-08-30T08:58:12Z 1825.2 2026-08-30T08:58:26Z 1826.16 2026-08-30T08:58:43Z 1827.6 2026-08-30T08:58:56Z 1828.08 2026-08-30T08:59:08Z 1828.56 2026-08-30T08:59:20Z 1830.01 2026-08-30T08:59:32Z 1830.49 2026-08-30T08:59:42Z 1830.97 2026-08-30T08:59:47Z 1831.93 2026-08-30T09:00:00Z 1834.33 2026-08-30T09:00:16Z 1835.77 2026-08-30T09:00:30Z 1837.7 2026-08-30T09:00:44Z 1837.7 2026-08-30T09:00:51Z 1838.18 2026-08-30T09:00:54Z 1839.14 2026-08-30T09:01:09Z 1840.1 2026-08-30T09:01:18Z 1841.06 2026-08-30T09:01:30Z 1841.54 2026-08-30T09:01:35Z 1842.02 2026-08-30T09:01:44Z 1843.47 2026-08-30T09:01:57Z 1843.95 2026-08-30T09:02:00Z 1843.47 2026-08-30T09:02:10Z 1844.91 2026-08-30T09:02:23Z 1846.35 2026-08-30T09:02:34Z 1848.27 2026-08-30T09:02:48Z 1850.68 2026-08-30T09:03:04Z 1852.6 2026-08-30T09:03:20Z 1853.56 2026-08-30T09:03:29Z 1854.04 2026-08-30T09:03:43Z 1854.52 2026-08-30T09:04:00Z 1854.04 2026-08-30T09:04:20Z 1854.52 2026-08-30T09:04:39Z 1854.52 2026-08-30T09:05:00Z 1855 2026-08-30T09:05:02Z 1855 2026-08-30T09:05:14Z 1855 2026-08-30T09:05:28Z 1855 2026-08-30T09:05:41Z 1855 2026-08-30T09:06:03Z 1855.48 2026-08-30T09:06:19Z 1855.48 2026-08-30T09:06:43Z 1854.52 2026-08-30T09:06:57Z 1855 2026-08-30T09:07:30Z 1855 2026-08-30T09:08:05Z 1855.48 2026-08-30T09:08:44Z 1855.48 2026-08-30T09:09:23Z 1855.48 2026-08-30T09:09:59Z 1855.96 2026-08-30T09:10:35Z 1856.44 2026-08-30T09:10:59Z 1855.96 2026-08-30T09:11:14Z 1855.48 2026-08-30T09:11:22Z 1853.08 2026-08-30T09:11:38Z 1852.12 2026-08-30T09:11:53Z 1852.12 2026-08-30T09:12:20Z 1850.68 2026-08-30T09:12:36Z 1849.23 2026-08-30T09:12:49Z 1847.79 2026-08-30T09:12:59Z 1847.31 2026-08-30T09:13:12Z 1846.83 2026-08-30T09:13:25Z 1846.35 2026-08-30T09:13:29Z 1845.39 2026-08-30T09:13:37Z 1843.95 2026-08-30T09:13:51Z 1843.47 2026-08-30T09:13:56Z 1842.98 2026-08-30T09:14:00Z 1842.5 2026-08-30T09:14:04Z 1841.54 2026-08-30T09:14:13Z 1841.06 2026-08-30T09:14:16Z 1840.1 2026-08-30T09:14:23Z 1840.1 2026-08-30T09:14:25Z 1839.62 2026-08-30T09:14:30Z 1839.14 2026-08-30T09:14:35Z 1838.66 2026-08-30T09:14:38Z 1837.22 2026-08-30T09:14:46Z 1835.29 2026-08-30T09:15:00Z 1834.81 2026-08-30T09:15:04Z 1833.85 2026-08-30T09:15:18Z 1832.89 2026-08-30T09:15:31Z 1831.93 2026-08-30T09:15:42Z 1831.93 2026-08-30T09:15:57Z 1832.41 2026-08-30T09:15:59Z 1832.41 2026-08-30T09:16:09Z 1832.41 2026-08-30T09:16:11Z 1832.41 2026-08-30T09:16:25Z 1831.93 2026-08-30T09:16:30Z 1832.41 2026-08-30T09:16:40Z 1833.85 2026-08-30T09:16:55Z 1834.81 2026-08-30T09:17:12Z 1835.29 2026-08-30T09:17:27Z 1836.74 2026-08-30T09:17:42Z 1836.74 2026-08-30T09:17:47Z 1837.7 2026-08-30T09:18:02Z 1839.62 2026-08-30T09:18:17Z 1839.62 2026-08-30T09:18:19Z 1838.66 2026-08-30T09:18:30Z 1838.66 2026-08-30T09:18:45Z 1838.66 2026-08-30T09:18:50Z 1838.18 2026-08-30T09:19:03Z 1836.74 2026-08-30T09:19:15Z 1836.74 2026-08-30T09:19:23Z 1836.26 2026-08-30T09:19:36Z 1835.77 2026-08-30T09:19:41Z 1835.77 2026-08-30T09:19:47Z 1834.81 2026-08-30T09:20:00Z 1834.81 2026-08-30T09:20:08Z 1835.77 2026-08-30T09:20:16Z 1836.26 2026-08-30T09:20:21Z 1836.26 2026-08-30T09:20:35Z 1836.74 2026-08-30T09:20:40Z 1837.22 2026-08-30T09:20:43Z 1837.7 2026-08-30T09:20:46Z 1838.18 2026-08-30T09:20:52Z 1838.18 2026-08-30T09:21:08Z 1838.18 2026-08-30T09:21:11Z 1838.18 2026-08-30T09:21:25Z 1838.18 2026-08-30T09:21:27Z 1837.7 2026-08-30T09:21:43Z 1838.18 2026-08-30T09:21:56Z 1838.66 2026-08-30T09:21:57Z 1839.14 2026-08-30T09:22:10Z 1839.14 2026-08-30T09:22:15Z 1838.66 2026-08-30T09:22:21Z 1838.66 2026-08-30T09:22:29Z 1839.14 2026-08-30T09:22:36Z 1839.62 2026-08-30T09:22:50Z 1839.14 2026-08-30T09:22:53Z 1839.14 2026-08-30T09:23:06Z 1839.14 2026-08-30T09:23:31Z 1839.62 2026-08-30T09:23:57Z 1839.62 2026-08-30T09:24:14Z 1839.62 2026-08-30T09:24:24Z 1839.14 2026-08-30T09:24:40Z 1837.7 2026-08-30T09:24:54Z 1838.18 2026-08-30T09:24:58Z 1838.66 2026-08-30T09:25:13Z 1838.66 2026-08-30T09:25:14Z 1838.18 2026-08-30T09:25:16Z 1837.7 2026-08-30T09:25:32Z 1836.74 2026-08-30T09:25:45Z 1836.74 2026-08-30T09:26:00Z 1837.22 2026-08-30T09:26:10Z 1836.74 2026-08-30T09:26:24Z 1836.74 2026-08-30T09:26:29Z 1836.26 2026-08-30T09:26:43Z 1834.81 2026-08-30T09:26:58Z 1835.29 2026-08-30T09:27:12Z 1834.81 2026-08-30T09:27:22Z 1834.81 2026-08-30T09:27:31Z 1834.33 2026-08-30T09:27:33Z 1834.33 2026-08-30T09:27:47Z 1834.33 2026-08-30T09:27:56Z 1834.33 2026-08-30T09:28:08Z 1834.33 2026-08-30T09:28:09Z 1833.85 2026-08-30T09:28:27Z 1835.29 2026-08-30T09:28:43Z 1836.26 2026-08-30T09:28:49Z 1836.26 2026-08-30T09:28:53Z 1837.7 2026-08-30T09:29:09Z 1837.22 2026-08-30T09:29:11Z 1837.7 2026-08-30T09:29:20Z 1837.7 2026-08-30T09:29:22Z 1838.18 2026-08-30T09:29:36Z 1837.7 2026-08-30T09:29:51Z 1838.18 2026-08-30T09:29:59Z 1838.66 2026-08-30T09:30:11Z 1839.62 2026-08-30T09:30:27Z 1839.14 2026-08-30T09:30:39Z 1839.62 2026-08-30T09:30:52Z 1840.1 2026-08-30T09:31:05Z 1840.1 2026-08-30T09:31:17Z 1839.14 2026-08-30T09:31:31Z 1837.22 2026-08-30T09:31:47Z 1835.77 2026-08-30T09:32:01Z 1834.81 2026-08-30T09:32:15Z 1833.85 2026-08-30T09:32:29Z 1833.85 2026-08-30T09:32:33Z 1833.85 2026-08-30T09:32:48Z 1833.85 2026-08-30T09:33:08Z 1834.33 2026-08-30T09:33:22Z 1834.33 2026-08-30T09:33:33Z 1835.29 2026-08-30T09:33:49Z 1837.7 2026-08-30T09:34:03Z 1838.18 2026-08-30T09:34:15Z 1837.7 2026-08-30T09:34:33Z 1836.74 2026-08-30T09:34:45Z 1835.77 2026-08-30T09:34:52Z 1834.33 2026-08-30T09:35:02Z 1833.85 2026-08-30T09:35:15Z 1833.85 2026-08-30T09:35:27Z 1833.85 2026-08-30T09:35:41Z 1832.89 2026-08-30T09:35:58Z 1832.41 2026-08-30T09:36:11Z 1832.41 2026-08-30T09:36:27Z 1832.41 2026-08-30T09:36:41Z 1833.85 2026-08-30T09:36:58Z 1833.85 2026-08-30T09:37:15Z 1832.89 2026-08-30T09:37:29Z 1831.93 2026-08-30T09:37:37Z 1831.45 2026-08-30T09:37:50Z 1830.97 2026-08-30T09:38:03Z 1830.01 2026-08-30T09:38:16Z 1828.56 2026-08-30T09:38:30Z 1827.12 2026-08-30T09:38:46Z 1827.6 2026-08-30T09:38:47Z 1826.64 2026-08-30T09:39:01Z 1825.68 2026-08-30T09:39:16Z 1825.2 2026-08-30T09:39:24Z 1825.2 2026-08-30T09:39:26Z 1825.2 2026-08-30T09:39:28Z 1825.2 2026-08-30T09:39:43Z 1825.68 2026-08-30T09:39:54Z 1826.16 2026-08-30T09:40:10Z 1827.12 2026-08-30T09:40:21Z 1827.6 2026-08-30T09:40:29Z 1828.08 2026-08-30T09:40:43Z 1829.53 2026-08-30T09:40:51Z 1830.97 2026-08-30T09:41:06Z 1831.45 2026-08-30T09:41:07Z 1832.41 2026-08-30T09:41:21Z 1831.93 2026-08-30T09:41:22Z 1831.93 2026-08-30T09:41:25Z 1833.37 2026-08-30T09:41:38Z 1833.85 2026-08-30T09:41:53Z 1833.85 2026-08-30T09:42:08Z 1834.33 2026-08-30T09:42:19Z 1834.81 2026-08-30T09:42:32Z 1835.77 2026-08-30T09:42:41Z 1836.74 2026-08-30T09:42:55Z 1839.14 2026-08-30T09:43:09Z 1841.06 2026-08-30T09:43:23Z 1842.02 2026-08-30T09:43:38Z 1842.5 2026-08-30T09:43:52Z 1844.43 2026-08-30T09:44:05Z 1844.91 2026-08-30T09:44:20Z 1845.39 2026-08-30T09:44:21Z 1846.35 2026-08-30T09:44:36Z 1846.35 2026-08-30T09:44:48Z 1846.35 2026-08-30T09:45:03Z 1846.83 2026-08-30T09:45:17Z 1846.83 2026-08-30T09:45:33Z 1847.31 2026-08-30T09:45:45Z 1848.27 2026-08-30T09:45:58Z 1848.75 2026-08-30T09:46:14Z 1848.27 2026-08-30T09:46:29Z 1847.31 2026-08-30T09:46:43Z 1847.31 2026-08-30T09:46:57Z 1847.79 2026-08-30T09:47:05Z 1849.71 2026-08-30T09:47:19Z 1851.16 2026-08-30T09:47:34Z 1852.12 2026-08-30T09:47:49Z 1853.08 2026-08-30T09:48:05Z 1853.56 2026-08-30T09:48:16Z 1853.56 2026-08-30T09:48:32Z 1852.6 2026-08-30T09:48:45Z 1853.08 2026-08-30T09:49:02Z 1854.04 2026-08-30T09:49:17Z 1855.96 2026-08-30T09:49:36Z 1855.48 2026-08-30T09:49:50Z 1855 2026-08-30T09:50:04Z 1855 2026-08-30T09:50:14Z 1855.48 2026-08-30T09:50:16Z 1855 2026-08-30T09:50:30Z 1853.08 2026-08-30T09:50:43Z 1852.6 2026-08-30T09:50:55Z 1852.12 2026-08-30T09:51:02Z 1853.56 2026-08-30T09:51:17Z 1854.52 2026-08-30T09:51:29Z 1854.04 2026-08-30T09:51:40Z 1852.6 2026-08-30T09:51:54Z 1853.08 2026-08-30T09:52:09Z 1852.12 2026-08-30T09:52:25Z 1852.6 2026-08-30T09:52:39Z 1854.04 2026-08-30T09:52:54Z 1853.08 2026-08-30T09:53:10Z 1851.64 2026-08-30T09:53:24Z 1851.16 2026-08-30T09:53:28Z 1850.68 2026-08-30T09:53:42Z 1850.68 2026-08-30T09:54:00Z 1850.19 2026-08-30T09:54:03Z 1850.68 2026-08-30T09:54:13Z 1850.68 2026-08-30T09:54:29Z 1850.68 2026-08-30T09:54:30Z 1851.16 2026-08-30T09:54:32Z 1851.64 2026-08-30T09:54:47Z 1852.6 2026-08-30T09:55:01Z 1852.12 2026-08-30T09:55:13Z 1851.64 2026-08-30T09:55:16Z 1851.64 2026-08-30T09:55:28Z 1851.16 2026-08-30T09:55:31Z 1852.12 2026-08-30T09:55:45Z 1851.64 2026-08-30T09:56:02Z 1852.6 2026-08-30T09:56:16Z 1852.12 2026-08-30T09:56:29Z 1853.56 2026-08-30T09:56:42Z 1854.52 2026-08-30T09:56:54Z 1854.04 2026-08-30T09:56:55Z 1854.04 2026-08-30T09:57:09Z 1854.52 2026-08-30T09:57:14Z 1855.48 2026-08-30T09:57:29Z 1855.48 2026-08-30T09:57:49Z 1855.48 2026-08-30T09:58:11Z 1855 2026-08-30T09:58:16Z 1852.6 2026-08-30T09:58:31Z 1851.64 2026-08-30T09:58:44Z 1850.68 2026-08-30T09:58:53Z 1849.23 2026-08-30T09:59:07Z 1848.75 2026-08-30T09:59:11Z 1845.87 2026-08-30T09:59:24Z 1845.39 2026-08-30T09:59:37Z 1845.39 2026-08-30T09:59:55Z 1844.91 2026-08-30T10:00:10Z 1844.91 2026-08-30T10:00:12Z 1843.95 2026-08-30T10:00:19Z 1843.47 2026-08-30T10:00:30Z 1843.47 2026-08-30T10:00:34Z 1843.47 2026-08-30T10:00:49Z 1844.43 2026-08-30T10:01:00Z 1844.91 2026-08-30T10:01:14Z 1844.91 2026-08-30T10:01:19Z 1844.43 2026-08-30T10:01:34Z 1844.43 2026-08-30T10:01:42Z 1843.47 2026-08-30T10:01:51Z 1842.5 2026-08-30T10:02:06Z 1841.54 2026-08-30T10:02:15Z 1840.58 2026-08-30T10:02:26Z 1839.62 2026-08-30T10:02:36Z 1839.62 2026-08-30T10:02:41Z 1840.1 2026-08-30T10:02:50Z 1840.1 2026-08-30T10:03:03Z 1839.62 2026-08-30T10:03:18Z 1839.14 2026-08-30T10:03:22Z 1839.14 2026-08-30T10:03:26Z 1837.7 2026-08-30T10:03:41Z 1836.26 2026-08-30T10:03:55Z 1834.81 2026-08-30T10:04:08Z 1834.33 2026-08-30T10:04:10Z 1835.77 2026-08-30T10:04:24Z 1836.74 2026-08-30T10:04:38Z 1837.22 2026-08-30T10:04:43Z 1837.7 2026-08-30T10:05:00Z 1838.66 2026-08-30T10:05:08Z 1838.66 2026-08-30T10:05:12Z 1838.66 2026-08-30T10:05:27Z 1837.22 2026-08-30T10:05:39Z 1836.74 2026-08-30T10:05:44Z 1836.74 2026-08-30T10:05:58Z 1836.74 2026-08-30T10:06:03Z 1836.74 2026-08-30T10:06:15Z 1836.74 2026-08-30T10:06:20Z 1836.74 2026-08-30T10:06:34Z 1837.22 2026-08-30T10:06:36Z 1836.74 2026-08-30T10:06:46Z 1836.26 2026-08-30T10:06:53Z 1836.26 2026-08-30T10:07:08Z 1837.22 2026-08-30T10:07:26Z 1836.26 2026-08-30T10:07:41Z 1835.77 2026-08-30T10:07:42Z 1834.81 2026-08-30T10:07:58Z 1834.33 2026-08-30T10:08:04Z 1834.33 2026-08-30T10:08:11Z 1834.33 2026-08-30T10:08:14Z 1834.81 2026-08-30T10:08:26Z 1834.33 2026-08-30T10:08:30Z 1833.85 2026-08-30T10:08:45Z 1833.85 2026-08-30T10:08:46Z 1835.29 2026-08-30T10:09:02Z 1836.26 2026-08-30T10:09:16Z 1836.74 2026-08-30T10:09:23Z 1838.18 2026-08-30T10:09:38Z 1839.14 2026-08-30T10:09:49Z 1838.66 2026-08-30T10:10:04Z 1838.18 2026-08-30T10:10:13Z 1839.14 2026-08-30T10:10:30Z 1837.7 2026-08-30T10:10:45Z 1837.7 2026-08-30T10:10:58Z 1837.22 2026-08-30T10:11:13Z 1837.22 2026-08-30T10:11:26Z 1836.26 2026-08-30T10:11:40Z 1835.77 2026-08-30T10:11:47Z 1836.74 2026-08-30T10:12:00Z 1837.7 2026-08-30T10:12:14Z 1838.18 2026-08-30T10:12:33Z 1837.7 2026-08-30T10:12:51Z 1838.66 2026-08-30T10:13:10Z 1839.14 2026-08-30T10:13:29Z 1839.14 2026-08-30T10:13:45Z 1838.66 2026-08-30T10:14:01Z 1840.1 2026-08-30T10:14:17Z 1840.58 2026-08-30T10:14:33Z 1840.1 2026-08-30T10:14:49Z 1839.62 2026-08-30T10:15:05Z 1840.58 2026-08-30T10:15:13Z 1839.14 2026-08-30T10:15:27Z 1838.66 2026-08-30T10:15:40Z 1838.66 2026-08-30T10:15:52Z 1838.18 2026-08-30T10:16:08Z 1838.18 2026-08-30T10:16:23Z 1837.7 2026-08-30T10:16:39Z 1838.18 2026-08-30T10:17:00Z 1836.74 2026-08-30T10:17:18Z 1838.66 2026-08-30T10:17:37Z 1839.62 2026-08-30T10:17:53Z 1840.58 2026-08-30T10:18:10Z 1842.02 2026-08-30T10:18:20Z 1841.54 2026-08-30T10:18:34Z 1842.5 2026-08-30T10:18:50Z 1842.5 2026-08-30T10:18:57Z 1842.5 2026-08-30T10:18:59Z 1841.06 2026-08-30T10:19:15Z 1839.14 2026-08-30T10:19:30Z 1838.18 2026-08-30T10:19:41Z 1836.26 2026-08-30T10:19:54Z 1834.81 2026-08-30T10:20:08Z 1833.85 2026-08-30T10:20:28Z 1832.89 2026-08-30T10:20:47Z 1832.41 2026-08-30T10:20:53Z 1830.49 2026-08-30T10:21:07Z 1830.01 2026-08-30T10:21:22Z 1829.05 2026-08-30T10:21:46Z 1828.56 2026-08-30T10:22:01Z 1829.05 2026-08-30T10:22:14Z 1829.53 2026-08-30T10:22:15Z 1829.53 2026-08-30T10:22:31Z 1830.49 2026-08-30T10:22:46Z 1830.01 2026-08-30T10:23:01Z 1829.53 2026-08-30T10:23:14Z 1829.05 2026-08-30T10:23:43Z 1829.53 2026-08-30T10:24:15Z 1829.53 2026-08-30T10:24:44Z 1829.05 2026-08-30T10:25:08Z 1829.05 2026-08-30T10:25:35Z 1829.05 2026-08-30T10:26:08Z 1829.53 2026-08-30T10:26:39Z 1829.53 2026-08-30T10:27:12Z 1829.05 2026-08-30T10:27:36Z 1829.53 2026-08-30T10:28:04Z 1829.53 2026-08-30T10:28:33Z 1829.53 2026-08-30T10:29:01Z 1829.53 2026-08-30T10:29:27Z 1829.53 2026-08-30T10:29:55Z 1829.53 2026-08-30T10:30:24Z 1829.05 2026-08-30T10:30:56Z 1829.05 2026-08-30T10:31:28Z 1829.05 2026-08-30T10:32:00Z 1829.05 2026-08-30T10:32:36Z 1829.05 2026-08-30T10:33:09Z 1829.05 2026-08-30T10:33:42Z 1829.05 2026-08-30T10:34:14Z 1829.53 2026-08-30T10:34:41Z 1829.53 2026-08-30T10:35:08Z 1829.53 2026-08-30T10:35:34Z 1829.53 2026-08-30T10:36:00Z 1829.53 2026-08-30T10:36:29Z 1829.53 2026-08-30T10:36:58Z 1829.53 2026-08-30T10:37:30Z 1829.53 2026-08-30T10:37:59Z 1829.53 2026-08-30T10:38:24Z 1829.53 2026-08-30T10:38:52Z 1830.01 2026-08-30T10:39:19Z 1830.01 2026-08-30T10:39:44Z 1830.01 2026-08-30T10:40:13Z 1830.01 2026-08-30T10:40:42Z 1829.53 2026-08-30T10:41:15Z 1829.53 2026-08-30T10:41:44Z 1829.53 2026-08-30T10:42:12Z 1829.53 2026-08-30T10:42:40Z 1830.01 2026-08-30T10:43:09Z 1830.01 2026-08-30T10:43:39Z 1830.01 2026-08-30T10:44:15Z 1830.49 2026-08-30T10:44:44Z 1830.49 2026-08-30T10:45:11Z 1830.01 2026-08-30T10:45:40Z 1830.01 2026-08-30T10:46:08Z 1830.01 2026-08-30T10:46:31Z 1830.01 2026-08-30T10:46:58Z 1830.01 2026-08-30T10:47:20Z 1830.01 2026-08-30T10:47:50Z 1830.01 2026-08-30T10:48:20Z 1830.49 2026-08-30T10:48:52Z 1830.49 2026-08-30T10:49:22Z 1830.49 2026-08-30T10:49:45Z 1830.01 2026-08-30T10:50:17Z 1830.49 2026-08-30T10:50:50Z 1830.49 2026-08-30T10:51:26Z 1830.49 2026-08-30T10:51:58Z 1830.49 2026-08-30T10:52:27Z 1830.49 2026-08-30T10:53:02Z 1830.01 2026-08-30T10:53:39Z 1830.01 2026-08-30T10:54:08Z 1830.01 2026-08-30T10:54:32Z 1830.01 2026-08-30T10:55:02Z 1830.01 2026-08-30T10:55:36Z 1830.49 2026-08-30T10:56:12Z 1829.53 2026-08-30T10:56:48Z 1829.53 2026-08-30T10:57:19Z 1830.01 2026-08-30T10:57:51Z 1829.53 2026-08-30T10:58:21Z 1830.01 2026-08-30T10:58:52Z 1830.01 2026-08-30T10:59:23Z 1830.01 2026-08-30T10:59:56Z 1830.01 2026-08-30T11:00:27Z 1829.53 2026-08-30T11:01:01Z 1830.01 2026-08-30T11:01:36Z 1829.53 2026-08-30T11:02:06Z 1830.01 2026-08-30T11:02:41Z 1830.01 2026-08-30T11:03:13Z 1830.01 2026-08-30T11:03:45Z 1830.49 2026-08-30T11:04:20Z 1830.01 2026-08-30T11:04:56Z 1830.01 2026-08-30T11:05:30Z 1830.01 2026-08-30T11:06:05Z 1830.01 2026-08-30T11:06:37Z 1829.53 2026-08-30T11:07:04Z 1829.53 2026-08-30T11:07:36Z 1829.53 2026-08-30T11:08:04Z 1829.53 2026-08-30T11:08:37Z 1830.49 2026-08-30T11:09:02Z 1830.49 2026-08-30T11:09:20Z 1829.05 2026-08-30T11:09:40Z 1830.49 2026-08-30T11:10:03Z 1830.01 2026-08-30T11:10:20Z 1829.53 2026-08-30T11:10:32Z 1829.53 2026-08-30T11:10:47Z 1829.53 2026-08-30T11:11:19Z 1829.53 2026-08-30T11:11:39Z 1829.53 2026-08-30T11:12:04Z 1829.53 2026-08-30T11:12:33Z 1829.53 2026-08-30T11:13:00Z 1829.05 2026-08-30T11:13:16Z 1827.12 2026-08-30T11:13:28Z 1825.68 2026-08-30T11:13:40Z 1825.2 2026-08-30T11:13:45Z 1823.28 2026-08-30T11:13:58Z 1821.35 2026-08-30T11:14:12Z 1818.95 2026-08-30T11:14:25Z 1817.51 2026-08-30T11:14:39Z 1814.63 2026-08-30T11:14:56Z 1813.66 2026-08-30T11:15:05Z 1812.7 2026-08-30T11:15:18Z 1810.78 2026-08-30T11:15:32Z 1808.86 2026-08-30T11:15:45Z 1807.42 2026-08-30T11:16:00Z 1807.42 2026-08-30T11:16:16Z 1807.42 2026-08-30T11:16:33Z 1807.42 2026-08-30T11:16:49Z 1807.42 2026-08-30T11:17:02Z 1806.45 2026-08-30T11:17:23Z 1805.49 2026-08-30T11:17:38Z 1804.53 2026-08-30T11:17:52Z 1805.01 2026-08-30T11:18:05Z 1802.61 2026-08-30T11:18:19Z 1801.17 2026-08-30T11:18:34Z 1801.17 2026-08-30T11:18:50Z 1800.21 2026-08-30T11:19:10Z 1798.28 2026-08-30T11:19:26Z 1797.32 2026-08-30T11:19:41Z 1795.4 2026-08-30T11:19:55Z 1793.48 2026-08-30T11:20:10Z 1791.55 2026-08-30T11:20:23Z 1791.07 2026-08-30T11:20:34Z 1791.55 2026-08-30T11:20:47Z 1789.63 2026-08-30T11:21:03Z 1787.71 2026-08-30T11:21:19Z 1785.79 2026-08-30T11:21:34Z 1783.86 2026-08-30T11:21:47Z 1783.38 2026-08-30T11:21:49Z 1784.82 2026-08-30T11:22:03Z 1786.27 2026-08-30T11:22:19Z 1787.71 2026-08-30T11:22:35Z 1788.67 2026-08-30T11:22:52Z 1788.19 2026-08-30T11:23:10Z 1786.27 2026-08-30T11:23:23Z 1785.31 2026-08-30T11:23:36Z 1783.86 2026-08-30T11:23:51Z 1783.86 2026-08-30T11:23:54Z 1782.9 2026-08-30T11:24:09Z 1782.9 2026-08-30T11:24:14Z 1780.5 2026-08-30T11:24:31Z 1778.1 2026-08-30T11:24:44Z 1776.65 2026-08-30T11:24:57Z 1775.69 2026-08-30T11:25:10Z 1773.77 2026-08-30T11:25:22Z 1771.85 2026-08-30T11:25:34Z 1769.92 2026-08-30T11:25:47Z 1767.52 2026-08-30T11:26:01Z 1764.64 2026-08-30T11:26:16Z 1761.75 2026-08-30T11:26:32Z 1759.83 2026-08-30T11:26:46Z 1758.39 2026-08-30T11:27:03Z 1755.99 2026-08-30T11:27:21Z 1753.58 2026-08-30T11:27:38Z 1751.18 2026-08-30T11:27:55Z 1750.22 2026-08-30T11:28:09Z 1747.81 2026-08-30T11:28:24Z 1745.89 2026-08-30T11:28:40Z 1743.01 2026-08-30T11:28:57Z 1741.08 2026-08-30T11:29:15Z 1739.16 2026-08-30T11:29:28Z 1737.24 2026-08-30T11:29:43Z 1735.32 2026-08-30T11:29:57Z 1732.91 2026-08-30T11:30:12Z 1730.03 2026-08-30T11:30:32Z 1728.59 2026-08-30T11:30:46Z 1729.07 2026-08-30T11:31:03Z 1728.11 2026-08-30T11:31:17Z 1727.63 2026-08-30T11:31:30Z 1726.67 2026-08-30T11:31:46Z 1725.22 2026-08-30T11:32:01Z 1725.22 2026-08-30T11:32:17Z 1725.22 2026-08-30T11:32:32Z 1723.3 2026-08-30T11:32:49Z 1721.86 2026-08-30T11:33:04Z 1720.9 2026-08-30T11:33:15Z 1720.42 2026-08-30T11:33:28Z 1719.94 2026-08-30T11:33:33Z 1718.97 2026-08-30T11:33:50Z 1718.97 2026-08-30T11:34:05Z 1717.53 2026-08-30T11:34:19Z 1717.05 2026-08-30T11:34:32Z 1715.61 2026-08-30T11:34:45Z 1714.65 2026-08-30T11:34:59Z 1713.69 2026-08-30T11:35:14Z 1711.76 2026-08-30T11:35:27Z 1709.84 2026-08-30T11:35:40Z 1703.59 2026-08-30T11:35:48Z 1715.13 2026-08-30T11:35:49Z 1710.32 2026-08-30T11:35:50Z 1709.84 2026-08-30T11:35:52Z 1709.36 2026-08-30T11:36:12Z 1708.88 2026-08-30T11:36:23Z 1708.88 2026-08-30T11:36:41Z 1707.44 2026-08-30T11:36:59Z 1707.44 2026-08-30T11:37:01Z 1706.48 2026-08-30T11:37:05Z 1706.48 2026-08-30T11:37:21Z 1706 2026-08-30T11:37:24Z 1704.55 2026-08-30T11:37:31Z 1704.07 2026-08-30T11:37:42Z 1704.07 2026-08-30T11:37:46Z 1704.55 2026-08-30T11:37:52Z 1705.04 2026-08-30T11:38:01Z 1706 2026-08-30T11:38:10Z 1706.48 2026-08-30T11:38:14Z 1707.44 2026-08-30T11:38:23Z 1708.4 2026-08-30T11:38:32Z 1708.88 2026-08-30T11:38:46Z 1709.84 2026-08-30T11:38:58Z 1711.28 2026-08-30T11:39:12Z 1711.28 2026-08-30T11:39:22Z 1711.28 2026-08-30T11:39:26Z 1711.28 2026-08-30T11:39:30Z 1712.73 2026-08-30T11:39:44Z 1712.73 2026-08-30T11:39:59Z 1713.21 2026-08-30T11:40:13Z 1714.17 2026-08-30T11:40:26Z 1711.28 2026-08-30T11:40:39Z 1710.8 2026-08-30T11:40:41Z 1710.32 2026-08-30T11:40:44Z 1709.36 2026-08-30T11:40:54Z 1707.92 2026-08-30T11:41:07Z 1706 2026-08-30T11:41:20Z 1704.07 2026-08-30T11:41:31Z 1702.15 2026-08-30T11:41:44Z 1700.23 2026-08-30T11:41:58Z 1698.31 2026-08-30T11:42:13Z 1696.38 2026-08-30T11:42:26Z 1694.46 2026-08-30T11:42:37Z 1692.06 2026-08-30T11:42:52Z 1689.65 2026-08-30T11:43:09Z 1686.77 2026-08-30T11:43:24Z 1684.85 2026-08-30T11:43:38Z 1683.89 2026-08-30T11:43:53Z 1683.41 2026-08-30T11:44:08Z 1682.44 2026-08-30T11:44:24Z 1682.44 2026-08-30T11:44:39Z 1681.96 2026-08-30T11:44:52Z 1681.96 2026-08-30T11:45:07Z 1679.56 2026-08-30T11:45:23Z 1679.08 2026-08-30T11:45:38Z 1678.12 2026-08-30T11:45:53Z 1677.16 2026-08-30T11:46:06Z 1675.23 2026-08-30T11:46:23Z 1674.27 2026-08-30T11:46:38Z 1671.39 2026-08-30T11:46:52Z 1670.43 2026-08-30T11:47:08Z 1668.02 2026-08-30T11:47:22Z 1668.02 2026-08-30T11:47:34Z 1668.02 2026-08-30T11:47:35Z 1670.43 2026-08-30T11:47:52Z 1669.95 2026-08-30T11:48:10Z 1671.39 2026-08-30T11:48:25Z 1669.95 2026-08-30T11:48:40Z 1671.87 2026-08-30T11:48:58Z 1671.39 2026-08-30T11:49:12Z 1669.47 2026-08-30T11:49:23Z 1667.54 2026-08-30T11:49:38Z 1666.58 2026-08-30T11:49:51Z 1665.14 2026-08-30T11:50:03Z 1662.26 2026-08-30T11:50:17Z 1659.85 2026-08-30T11:50:30Z 1659.37 2026-08-30T11:50:33Z 1657.93 2026-08-30T11:50:46Z 1657.93 2026-08-30T11:51:00Z 1657.45 2026-08-30T11:51:10Z 1656.97 2026-08-30T11:51:27Z 1656.49 2026-08-30T11:51:39Z 1656.49 2026-08-30T11:51:41Z 1656.97 2026-08-30T11:51:54Z 1655.05 2026-08-30T11:52:10Z 1654.57 2026-08-30T11:52:26Z 1654.57 2026-08-30T11:52:43Z 1655.05 2026-08-30T11:52:59Z 1654.09 2026-08-30T11:53:18Z 1654.09 2026-08-30T11:53:36Z 1654.57 2026-08-30T11:53:41Z 1654.09 2026-08-30T11:53:51Z 1654.09 2026-08-30T11:54:07Z 1652.64 2026-08-30T11:54:25Z 1652.16 2026-08-30T11:54:41Z 1651.68 2026-08-30T11:54:56Z 1651.68 2026-08-30T11:55:10Z 1651.68 2026-08-30T11:55:27Z 1652.16 2026-08-30T11:55:38Z 1652.16 2026-08-30T11:55:47Z 1651.68 2026-08-30T11:56:01Z 1653.12 2026-08-30T11:56:14Z 1653.12 2026-08-30T11:56:24Z 1654.57 2026-08-30T11:56:41Z 1655.53 2026-08-30T11:56:57Z 1655.05 2026-08-30T11:57:12Z 1654.57 2026-08-30T11:57:16Z 1655.05 2026-08-30T11:57:21Z 1656.01 2026-08-30T11:57:36Z 1656.97 2026-08-30T11:57:51Z 1655.53 2026-08-30T11:58:07Z 1655.05 2026-08-30T11:58:11Z 1654.09 2026-08-30T11:58:15Z 1653.12 2026-08-30T11:58:31Z 1652.64 2026-08-30T11:58:35Z 1651.68 2026-08-30T11:58:50Z 1650.72 2026-08-30T11:59:04Z 1649.76 2026-08-30T11:59:07Z 1649.76 2026-08-30T11:59:16Z 1652.16 2026-08-30T11:59:32Z 1651.68 2026-08-30T11:59:48Z 1652.16 2026-08-30T11:59:52Z 1651.68 2026-08-30T11:59:56Z 1652.64 2026-08-30T12:00:14Z 1653.12 2026-08-30T12:00:31Z 1654.09 2026-08-30T12:00:46Z 1655.53 2026-08-30T12:01:00Z 1656.49 2026-08-30T12:01:16Z 1657.45 2026-08-30T12:01:30Z 1658.41 2026-08-30T12:01:44Z 1657.45 2026-08-30T12:02:00Z 1656.97 2026-08-30T12:02:18Z 1657.45 2026-08-30T12:02:33Z 1656.97 2026-08-30T12:02:49Z 1655.53 2026-08-30T12:03:02Z 1656.49 2026-08-30T12:03:17Z 1657.45 2026-08-30T12:03:32Z 1656.97 2026-08-30T12:03:51Z 1657.45 2026-08-30T12:04:06Z 1656.49 2026-08-30T12:04:19Z 1657.93 2026-08-30T12:04:34Z 1659.85 2026-08-30T12:04:49Z 1660.33 2026-08-30T12:05:03Z 1659.85 2026-08-30T12:05:18Z 1659.85 2026-08-30T12:05:31Z 1659.37 2026-08-30T12:05:49Z 1659.85 2026-08-30T12:06:04Z 1660.33 2026-08-30T12:06:17Z 1659.37 2026-08-30T12:06:29Z 1660.33 2026-08-30T12:07:04Z 1659.37 2026-08-30T12:07:41Z 1660.33 2026-08-30T12:08:05Z 1660.33 2026-08-30T12:08:28Z 1659.85 2026-08-30T12:08:51Z 1659.85 2026-08-30T12:09:09Z 1659.85 2026-08-30T12:09:22Z 1660.33 2026-08-30T12:09:28Z 1660.81 2026-08-30T12:09:31Z 1660.33 2026-08-30T12:09:34Z 1658.89 2026-08-30T12:09:49Z 1657.45 2026-08-30T12:09:57Z 1658.41 2026-08-30T12:10:11Z 1657.93 2026-08-30T12:10:24Z 1657.93 2026-08-30T12:10:25Z 1657.45 2026-08-30T12:10:30Z 1657.93 2026-08-30T12:10:35Z 1658.41 2026-08-30T12:10:40Z 1658.41 2026-08-30T12:10:44Z 1657.45 2026-08-30T12:11:01Z 1657.93 2026-08-30T12:11:05Z 1656.01 2026-08-30T12:11:19Z 1656.01 2026-08-30T12:11:34Z 1658.89 2026-08-30T12:11:51Z 1659.37 2026-08-30T12:11:58Z 1660.33 2026-08-30T12:12:01Z 1661.3 2026-08-30T12:12:14Z 1661.3 2026-08-30T12:12:15Z 1663.22 2026-08-30T12:12:31Z 1663.7 2026-08-30T12:12:33Z 1664.18 2026-08-30T12:12:42Z 1664.66 2026-08-30T12:12:47Z 1665.62 2026-08-30T12:13:00Z 1666.1 2026-08-30T12:13:07Z 1666.1 2026-08-30T12:13:15Z 1667.06 2026-08-30T12:13:28Z 1667.06 2026-08-30T12:13:29Z 1667.06 2026-08-30T12:13:40Z 1666.58 2026-08-30T12:13:44Z 1667.06 2026-08-30T12:13:53Z 1667.06 2026-08-30T12:14:09Z 1668.02 2026-08-30T12:14:19Z 1668.51 2026-08-30T12:14:26Z 1669.95 2026-08-30T12:14:42Z 1669.95 2026-08-30T12:14:44Z 1670.43 2026-08-30T12:14:47Z 1669.95 2026-08-30T12:14:52Z 1669.95 2026-08-30T12:14:55Z 1669.95 2026-08-30T12:15:04Z 1669.95 2026-08-30T12:15:19Z 1668.99 2026-08-30T12:15:32Z 1668.02 2026-08-30T12:15:49Z 1667.54 2026-08-30T12:15:52Z 1666.58 2026-08-30T12:15:56Z 1666.58 2026-08-30T12:15:58Z 1666.1 2026-08-30T12:16:02Z 1665.62 2026-08-30T12:16:18Z 1665.62 2026-08-30T12:16:27Z 1665.14 2026-08-30T12:16:36Z 1665.14 2026-08-30T12:16:40Z 1665.14 2026-08-30T12:16:58Z 1665.14 2026-08-30T12:17:02Z 1665.14 2026-08-30T12:17:06Z 1664.66 2026-08-30T12:17:21Z 1664.18 2026-08-30T12:17:23Z 1664.18 2026-08-30T12:17:27Z 1663.7 2026-08-30T12:17:39Z 1663.22 2026-08-30T12:17:47Z 1662.26 2026-08-30T12:18:06Z 1661.78 2026-08-30T12:18:17Z 1661.3 2026-08-30T12:18:30Z 1661.3 2026-08-30T12:18:44Z 1660.81 2026-08-30T12:18:47Z 1659.85 2026-08-30T12:19:00Z 1659.37 2026-08-30T12:19:10Z 1658.41 2026-08-30T12:19:24Z 1656.49 2026-08-30T12:19:39Z 1656.49 2026-08-30T12:19:40Z 1655.53 2026-08-30T12:19:52Z 1655.53 2026-08-30T12:19:54Z 1655.53 2026-08-30T12:20:13Z 1656.49 2026-08-30T12:20:31Z 1656.49 2026-08-30T12:20:47Z 1655.53 2026-08-30T12:21:03Z 1655.53 2026-08-30T12:21:17Z 1655.53 2026-08-30T12:21:34Z 1655.53 2026-08-30T12:21:51Z 1655.53 2026-08-30T12:22:03Z 1654.57 2026-08-30T12:22:11Z 1655.53 2026-08-30T12:22:24Z 1656.01 2026-08-30T12:22:38Z 1655.53 2026-08-30T12:22:41Z 1656.01 2026-08-30T12:22:43Z 1655.05 2026-08-30T12:22:46Z 1655.53 2026-08-30T12:22:52Z 1655.05 2026-08-30T12:22:56Z 1653.6 2026-08-30T12:23:01Z 1654.09 2026-08-30T12:23:07Z 1653.12 2026-08-30T12:23:11Z 1652.64 2026-08-30T12:23:16Z 1653.6 2026-08-30T12:23:30Z 1653.12 2026-08-30T12:23:34Z 1652.64 2026-08-30T12:23:37Z 1652.64 2026-08-30T12:23:40Z 1653.12 2026-08-30T12:23:44Z 1653.12 2026-08-30T12:23:46Z 1652.16 2026-08-30T12:24:02Z 1651.68 2026-08-30T12:24:08Z 1649.76 2026-08-30T12:24:25Z 1648.8 2026-08-30T12:24:41Z 1648.32 2026-08-30T12:24:54Z 1646.4 2026-08-30T12:25:03Z 1645.43 2026-08-30T12:25:18Z 1643.99 2026-08-30T12:25:33Z 1643.51 2026-08-30T12:25:44Z 1643.03 2026-08-30T12:25:59Z 1643.03 2026-08-30T12:26:05Z 1643.03 2026-08-30T12:26:10Z 1643.03 2026-08-30T12:26:15Z 1642.07 2026-08-30T12:26:24Z 1642.07 2026-08-30T12:26:26Z 1642.07 2026-08-30T12:26:28Z 1641.59 2026-08-30T12:26:43Z 1641.59 2026-08-30T12:26:52Z 1640.63 2026-08-30T12:26:58Z 1640.15 2026-08-30T12:27:05Z 1639.19 2026-08-30T12:27:18Z 1639.19 2026-08-30T12:27:28Z 1639.19 2026-08-30T12:27:37Z 1638.7 2026-08-30T12:27:54Z 1638.7 2026-08-30T12:28:02Z 1637.74 2026-08-30T12:28:06Z 1636.78 2026-08-30T12:28:19Z 1636.3 2026-08-30T12:28:28Z 1635.82 2026-08-30T12:28:37Z 1634.38 2026-08-30T12:28:52Z 1631.98 2026-08-30T12:29:05Z 1631.49 2026-08-30T12:29:10Z 1630.53 2026-08-30T12:29:25Z 1630.05 2026-08-30T12:29:27Z 1630.05 2026-08-30T12:29:35Z 1628.61 2026-08-30T12:29:40Z 1628.13 2026-08-30T12:29:43Z 1627.65 2026-08-30T12:29:46Z 1626.69 2026-08-30T12:29:54Z 1626.21 2026-08-30T12:30:02Z 1626.21 2026-08-30T12:30:05Z 1624.77 2026-08-30T12:30:21Z 1624.77 2026-08-30T12:30:25Z 1621.88 2026-08-30T12:30:40Z 1622.36 2026-08-30T12:30:53Z 1621.4 2026-08-30T12:30:57Z 1620.92 2026-08-30T12:31:00Z 1619 2026-08-30T12:31:12Z 1618.04 2026-08-30T12:31:18Z 1617.56 2026-08-30T12:31:21Z 1616.59 2026-08-30T12:31:25Z 1615.15 2026-08-30T12:31:39Z 1613.71 2026-08-30T12:31:46Z 1611.79 2026-08-30T12:32:00Z 1610.83 2026-08-30T12:32:11Z 1610.83 2026-08-30T12:32:15Z 1610.35 2026-08-30T12:32:19Z 1608.9 2026-08-30T12:32:30Z 1608.42 2026-08-30T12:32:32Z 1607.94 2026-08-30T12:32:36Z 1606.98 2026-08-30T12:32:43Z 1606.02 2026-08-30T12:32:54Z 1605.06 2026-08-30T12:33:07Z 1604.1 2026-08-30T12:33:10Z 1604.1 2026-08-30T12:33:13Z 1603.14 2026-08-30T12:33:23Z 1602.17 2026-08-30T12:33:37Z 1601.69 2026-08-30T12:33:51Z 1600.73 2026-08-30T12:34:05Z 1600.73 2026-08-30T12:34:11Z 1600.73 2026-08-30T12:34:16Z 1600.25 2026-08-30T12:34:22Z 1598.81 2026-08-30T12:34:40Z 1596.89 2026-08-30T12:34:58Z 1596.41 2026-08-30T12:35:02Z 1597.37 2026-08-30T12:35:08Z 1597.37 2026-08-30T12:35:22Z 1596.89 2026-08-30T12:35:30Z 1596.41 2026-08-30T12:35:43Z 1596.41 2026-08-30T12:35:51Z 1595.93 2026-08-30T12:36:04Z 1595.45 2026-08-30T12:36:08Z 1595.45 2026-08-30T12:36:13Z 1594.96 2026-08-30T12:36:29Z 1595.93 2026-08-30T12:36:45Z 1597.37 2026-08-30T12:36:55Z 1600.25 2026-08-30T12:37:10Z 1602.17 2026-08-30T12:37:26Z 1602.66 2026-08-30T12:37:38Z 1601.69 2026-08-30T12:37:53Z 1599.77 2026-08-30T12:38:07Z 1599.77 2026-08-30T12:38:13Z 1596.41 2026-08-30T12:38:25Z 1594.48 2026-08-30T12:38:33Z 1593.52 2026-08-30T12:38:38Z 1593.52 2026-08-30T12:38:41Z 1592.56 2026-08-30T12:38:45Z 1590.16 2026-08-30T12:38:59Z 1590.64 2026-08-30T12:39:09Z 1590.64 2026-08-30T12:39:19Z 1590.16 2026-08-30T12:39:22Z 1590.16 2026-08-30T12:39:32Z 1590.16 2026-08-30T12:39:47Z 1589.68 2026-08-30T12:39:55Z 1589.68 2026-08-30T12:39:59Z 1589.2 2026-08-30T12:40:06Z 1588.72 2026-08-30T12:40:15Z 1586.31 2026-08-30T12:40:33Z 1582.95 2026-08-30T12:40:49Z 1581.51 2026-08-30T12:41:06Z 1580.54 2026-08-30T12:41:22Z 1578.62 2026-08-30T12:41:39Z 1577.18 2026-08-30T12:41:56Z 1576.7 2026-08-30T12:42:10Z 1575.26 2026-08-30T12:42:29Z 1573.82 2026-08-30T12:42:45Z 1572.37 2026-08-30T12:42:59Z 1571.41 2026-08-30T12:43:12Z 1571.89 2026-08-30T12:43:31Z 1570.45 2026-08-30T12:43:46Z 1569.01 2026-08-30T12:44:02Z 1567.57 2026-08-30T12:44:17Z 1567.09 2026-08-30T12:44:19Z 1565.64 2026-08-30T12:44:32Z 1565.16 2026-08-30T12:44:42Z 1564.68 2026-08-30T12:44:48Z 1565.64 2026-08-30T12:45:05Z 1567.09 2026-08-30T12:45:16Z 1567.57 2026-08-30T12:45:19Z 1568.05 2026-08-30T12:45:24Z 1567.09 2026-08-30T12:45:31Z 1566.61 2026-08-30T12:45:35Z 1566.61 2026-08-30T12:45:39Z 1567.09 2026-08-30T12:45:49Z 1567.57 2026-08-30T12:45:57Z 1568.53 2026-08-30T12:46:07Z 1568.53 2026-08-30T12:46:14Z 1568.05 2026-08-30T12:46:32Z 1566.61 2026-08-30T12:46:48Z 1566.61 2026-08-30T12:47:05Z 1565.64 2026-08-30T12:47:23Z 1563.72 2026-08-30T12:47:36Z 1562.76 2026-08-30T12:47:53Z 1561.8 2026-08-30T12:48:10Z 1559.88 2026-08-30T12:48:24Z 1557.47 2026-08-30T12:48:39Z 1556.51 2026-08-30T12:48:48Z 1555.07 2026-08-30T12:48:55Z 1553.63 2026-08-30T12:49:05Z 1552.67 2026-08-30T12:49:21Z 1551.71 2026-08-30T12:49:36Z 1550.26 2026-08-30T12:49:51Z 1549.78 2026-08-30T12:50:07Z 1550.26 2026-08-30T12:50:42Z 1549.3 2026-08-30T12:50:59Z 1549.3 2026-08-30T12:51:17Z 1548.34 2026-08-30T12:51:34Z 1547.86 2026-08-30T12:51:46Z 1547.38 2026-08-30T12:51:49Z 1546.42 2026-08-30T12:51:54Z 1546.42 2026-08-30T12:51:58Z 1545.94 2026-08-30T12:52:00Z 1543.53 2026-08-30T12:52:15Z 1542.09 2026-08-30T12:52:23Z 1541.13 2026-08-30T12:52:31Z 1540.65 2026-08-30T12:52:37Z 1540.65 2026-08-30T12:52:51Z 1540.65 2026-08-30T12:53:06Z 1540.17 2026-08-30T12:53:10Z 1539.21 2026-08-30T12:53:17Z 1539.21 2026-08-30T12:53:21Z 1538.25 2026-08-30T12:53:28Z 1539.21 2026-08-30T12:53:43Z 1540.17 2026-08-30T12:53:59Z 1540.17 2026-08-30T12:54:01Z 1539.69 2026-08-30T12:54:08Z 1540.17 2026-08-30T12:54:22Z 1540.17 2026-08-30T12:54:35Z 1540.65 2026-08-30T12:54:45Z 1541.61 2026-08-30T12:54:58Z 1542.09 2026-08-30T12:55:00Z 1542.09 2026-08-30T12:55:14Z 1542.09 2026-08-30T12:55:28Z 1542.57 2026-08-30T12:55:41Z 1542.57 2026-08-30T12:55:46Z 1542.57 2026-08-30T12:56:02Z 1543.05 2026-08-30T12:56:19Z 1543.05 2026-08-30T12:56:20Z 1543.05 2026-08-30T12:56:38Z 1542.57 2026-08-30T12:56:43Z 1541.13 2026-08-30T12:56:49Z 1540.65 2026-08-30T12:57:06Z 1541.13 2026-08-30T12:57:11Z 1541.13 2026-08-30T12:57:27Z 1538.73 2026-08-30T12:57:43Z 1537.77 2026-08-30T12:57:52Z 1536.8 2026-08-30T12:57:58Z 1535.84 2026-08-30T12:58:04Z 1534.4 2026-08-30T12:58:13Z 1533.92 2026-08-30T12:58:24Z 1533.92 2026-08-30T12:58:42Z 1532.48 2026-08-30T12:58:51Z 1532.48 2026-08-30T12:58:53Z 1532.48 2026-08-30T12:58:57Z 1531.52 2026-08-30T12:59:12Z 1532 2026-08-30T12:59:15Z 1532.48 2026-08-30T12:59:20Z 1530.56 2026-08-30T12:59:34Z 1530.56 2026-08-30T12:59:47Z 1531.04 2026-08-30T13:00:02Z 1530.56 2026-08-30T13:00:11Z 1530.08 2026-08-30T13:00:19Z 1528.15 2026-08-30T13:00:35Z 1525.75 2026-08-30T13:00:51Z 1524.79 2026-08-30T13:00:58Z 1522.39 2026-08-30T13:01:12Z 1520.94 2026-08-30T13:01:22Z 1518.06 2026-08-30T13:01:39Z 1516.62 2026-08-30T13:01:51Z 1515.18 2026-08-30T13:02:07Z 1512.77 2026-08-30T13:02:23Z 1511.33 2026-08-30T13:02:33Z 1509.89 2026-08-30T13:02:45Z 1507.48 2026-08-30T13:02:57Z 1507.48 2026-08-30T13:02:58Z 1505.08 2026-08-30T13:03:09Z 1502.68 2026-08-30T13:03:20Z 1501.24 2026-08-30T13:03:25Z 1500.76 2026-08-30T13:03:27Z 1499.79 2026-08-30T13:03:32Z 1498.35 2026-08-30T13:03:37Z 1497.87 2026-08-30T13:03:41Z 1497.39 2026-08-30T13:03:43Z 1496.43 2026-08-30T13:04:00Z 1496.43 2026-08-30T13:04:15Z 1495.95 2026-08-30T13:04:18Z 1496.43 2026-08-30T13:04:22Z 1496.43 2026-08-30T13:04:30Z 1496.43 2026-08-30T13:04:46Z 1496.91 2026-08-30T13:04:52Z 1496.91 2026-08-30T13:04:59Z 1498.35 2026-08-30T13:05:14Z 1498.35 2026-08-30T13:05:29Z 1497.39 2026-08-30T13:05:51Z 1497.39 2026-08-30T13:06:03Z 1497.39 2026-08-30T13:06:16Z 1497.39 2026-08-30T13:06:24Z 1497.39 2026-08-30T13:06:28Z 1497.87 2026-08-30T13:06:44Z 1498.35 2026-08-30T13:06:50Z 1498.83 2026-08-30T13:07:06Z 1499.31 2026-08-30T13:07:26Z 1499.79 2026-08-30T13:07:39Z 1499.31 2026-08-30T13:07:53Z 1499.31 2026-08-30T13:08:17Z 1498.83 2026-08-30T13:08:45Z 1498.35 2026-08-30T13:09:01Z 1499.31 2026-08-30T13:09:16Z 1498.83 2026-08-30T13:09:44Z 1497.87 2026-08-30T13:09:59Z 1499.31 2026-08-30T13:10:22Z 1498.83 2026-08-30T13:10:37Z 1498.83 2026-08-30T13:10:59Z 1498.83 2026-08-30T13:11:15Z 1498.83 2026-08-30T13:11:47Z 1498.83 2026-08-30T13:11:59Z 1499.79 2026-08-30T13:12:13Z 1500.76 2026-08-30T13:12:26Z 1501.72 2026-08-30T13:12:41Z 1503.64 2026-08-30T13:12:55Z 1505.56 2026-08-30T13:13:06Z 1507 2026-08-30T13:13:18Z 1509.41 2026-08-30T13:13:31Z 1511.33 2026-08-30T13:13:44Z 1513.25 2026-08-30T13:13:57Z 1514.21 2026-08-30T13:14:02Z 1515.18 2026-08-30T13:14:09Z 1516.62 2026-08-30T13:14:22Z 1519.02 2026-08-30T13:14:38Z 1519.98 2026-08-30T13:14:53Z 1521.42 2026-08-30T13:15:07Z 1521.42 2026-08-30T13:15:09Z 1521.9 2026-08-30T13:15:13Z 1521.9 2026-08-30T13:15:24Z 1523.35 2026-08-30T13:15:41Z 1523.83 2026-08-30T13:15:54Z 1524.31 2026-08-30T13:16:08Z 1525.27 2026-08-30T13:16:19Z 1525.75 2026-08-30T13:16:35Z 1526.23 2026-08-30T13:16:45Z 1527.19 2026-08-30T13:16:51Z 1527.67 2026-08-30T13:17:01Z 1529.59 2026-08-30T13:17:16Z 1532 2026-08-30T13:17:32Z 1533.92 2026-08-30T13:17:48Z 1534.4 2026-08-30T13:18:00Z 1533.92 2026-08-30T13:18:13Z 1533.92 2026-08-30T13:18:24Z 1534.4 2026-08-30T13:18:42Z 1532.96 2026-08-30T13:18:55Z 1532 2026-08-30T13:19:07Z 1529.59 2026-08-30T13:19:19Z 1528.15 2026-08-30T13:19:29Z 1526.71 2026-08-30T13:19:38Z 1524.31 2026-08-30T13:19:51Z 1521.9 2026-08-30T13:20:04Z 1519.02 2026-08-30T13:20:18Z 1517.1 2026-08-30T13:20:30Z 1516.14 2026-08-30T13:20:33Z 1514.69 2026-08-30T13:20:43Z 1512.77 2026-08-30T13:20:55Z 1509.89 2026-08-30T13:21:11Z 1507 2026-08-30T13:21:24Z 1507 2026-08-30T13:21:26Z 1506.52 2026-08-30T13:21:39Z 1504.12 2026-08-30T13:21:51Z 1503.64 2026-08-30T13:21:54Z 1500.76 2026-08-30T13:22:10Z 1498.35 2026-08-30T13:22:23Z 1495.95 2026-08-30T13:22:36Z 1493.06 2026-08-30T13:22:52Z 1491.14 2026-08-30T13:23:04Z 1490.18 2026-08-30T13:23:10Z 1487.78 2026-08-30T13:23:24Z 1484.89 2026-08-30T13:23:41Z 1482.01 2026-08-30T13:23:56Z 1479.61 2026-08-30T13:24:09Z 1476.72 2026-08-30T13:24:25Z 1473.84 2026-08-30T13:24:43Z 1470.47 2026-08-30T13:24:59Z 1467.59 2026-08-30T13:25:15Z 1467.11 2026-08-30T13:25:16Z 1465.19 2026-08-30T13:25:30Z 1462.3 2026-08-30T13:25:47Z 1458.94 2026-08-30T13:26:03Z 1456.05 2026-08-30T13:26:19Z 1454.13 2026-08-30T13:26:33Z 1451.25 2026-08-30T13:26:47Z 1449.81 2026-08-30T13:26:59Z 1447.4 2026-08-30T13:27:11Z 1444.04 2026-08-30T13:27:26Z 1441.15 2026-08-30T13:27:38Z 1438.27 2026-08-30T13:27:55Z 1435.39 2026-08-30T13:28:10Z 1432.5 2026-08-30T13:28:26Z 1429.62 2026-08-30T13:28:43Z 1426.25 2026-08-30T13:28:58Z 1422.89 2026-08-30T13:29:14Z 1422.89 2026-08-30T13:29:21Z 1420.49 2026-08-30T13:29:35Z 1418.08 2026-08-30T13:29:48Z 1415.68 2026-08-30T13:30:04Z 1413.28 2026-08-30T13:30:19Z 1410.39 2026-08-30T13:30:34Z 1407.51 2026-08-30T13:30:51Z 1405.1 2026-08-30T13:31:05Z 1402.7 2026-08-30T13:31:19Z 1400.3 2026-08-30T13:31:34Z 1396.93 2026-08-30T13:31:49Z 1394.53 2026-08-30T13:32:01Z 1394.05 2026-08-30T13:32:05Z 1391.17 2026-08-30T13:32:18Z 1389.24 2026-08-30T13:32:30Z 1386.36 2026-08-30T13:32:45Z 1383.47 2026-08-30T13:33:00Z 1381.55 2026-08-30T13:33:14Z 1378.67 2026-08-30T13:33:28Z 1376.26 2026-08-30T13:33:42Z 1374.34 2026-08-30T13:33:53Z 1371.94 2026-08-30T13:34:08Z 1369.54 2026-08-30T13:34:24Z 1366.65 2026-08-30T13:34:38Z 1363.77 2026-08-30T13:34:51Z 1360.88 2026-08-30T13:35:05Z 1358 2026-08-30T13:35:21Z 1355.6 2026-08-30T13:35:36Z 1352.23 2026-08-30T13:35:51Z 1349.83 2026-08-30T13:36:05Z 1348.87 2026-08-30T13:36:10Z 1345.98 2026-08-30T13:36:27Z 1342.62 2026-08-30T13:36:41Z 1340.22 2026-08-30T13:36:54Z 1337.33 2026-08-30T13:37:09Z 1333.97 2026-08-30T13:37:24Z 1331.08 2026-08-30T13:37:39Z 1328.2 2026-08-30T13:37:52Z 1325.31 2026-08-30T13:38:07Z 1321.95 2026-08-30T13:38:21Z 1319.07 2026-08-30T13:38:34Z 1315.7 2026-08-30T13:38:48Z 1312.82 2026-08-30T13:39:02Z 1309.45 2026-08-30T13:39:15Z 1307.05 2026-08-30T13:39:30Z 1304.65 2026-08-30T13:39:51Z 1301.28 2026-08-30T13:40:05Z 1298.88 2026-08-30T13:40:18Z 1295.51 2026-08-30T13:40:31Z 1293.11 2026-08-30T13:40:44Z 1289.75 2026-08-30T13:40:57Z 1288.3 2026-08-30T13:41:07Z 1284.94 2026-08-30T13:41:21Z 1281.57 2026-08-30T13:41:37Z 1278.21 2026-08-30T13:41:51Z 1275.33 2026-08-30T13:42:04Z 1271.96 2026-08-30T13:42:19Z 1268.6 2026-08-30T13:42:34Z 1265.71 2026-08-30T13:42:50Z 1262.83 2026-08-30T13:43:04Z 1259.46 2026-08-30T13:43:19Z 1256.58 2026-08-30T13:43:34Z 1253.22 2026-08-30T13:43:50Z 1250.33 2026-08-30T13:44:06Z 1246.97 2026-08-30T13:44:22Z 1245.53 2026-08-30T13:44:32Z 1244.08 2026-08-30T13:44:40Z 1241.68 2026-08-30T13:44:54Z 1240.72 2026-08-30T13:45:08Z 1238.32 2026-08-30T13:45:23Z 1235.43 2026-08-30T13:45:38Z 1233.03 2026-08-30T13:45:54Z 1229.66 2026-08-30T13:46:09Z 1226.3 2026-08-30T13:46:26Z 1226.3 2026-08-30T13:46:27Z 1223.9 2026-08-30T13:46:43Z 1221.01 2026-08-30T13:46:58Z 1217.65 2026-08-30T13:47:16Z 1214.76 2026-08-30T13:47:34Z 1211.88 2026-08-30T13:47:50Z 1209 2026-08-30T13:48:08Z 1206.11 2026-08-30T13:48:26Z 1202.75 2026-08-30T13:48:44Z 1199.86 2026-08-30T13:49:03Z 1196.5 2026-08-30T13:49:19Z 1193.61 2026-08-30T13:49:37Z 1190.25 2026-08-30T13:49:51Z 1187.37 2026-08-30T13:50:07Z 1184.48 2026-08-30T13:50:25Z 1181.6 2026-08-30T13:50:42Z 1178.71 2026-08-30T13:50:58Z 1176.79 2026-08-30T13:51:16Z 1173.43 2026-08-30T13:51:26Z 1170.54 2026-08-30T13:51:43Z 1168.14 2026-08-30T13:51:58Z 1164.77 2026-08-30T13:52:15Z 1162.37 2026-08-30T13:52:30Z 1159.01 2026-08-30T13:52:47Z 1156.12 2026-08-30T13:53:05Z 1152.76 2026-08-30T13:53:23Z 1149.87 2026-08-30T13:53:40Z 1147.47 2026-08-30T13:53:56Z 1144.59 2026-08-30T13:54:10Z 1144.11 2026-08-30T13:54:15Z 1142.18 2026-08-30T13:54:22Z 1139.78 2026-08-30T13:54:38Z 1137.86 2026-08-30T13:54:51Z 1136.9 2026-08-30T13:55:13Z 1134.01 2026-08-30T13:55:30Z 1134.49 2026-08-30T13:55:43Z 1133.05 2026-08-30T13:55:56Z 1131.13 2026-08-30T13:56:08Z 1131.13 2026-08-30T13:56:11Z 1129.21 2026-08-30T13:56:24Z 1128.24 2026-08-30T13:56:27Z 1126.8 2026-08-30T13:56:33Z 1124.88 2026-08-30T13:56:48Z 1123.44 2026-08-30T13:57:00Z 1122.96 2026-08-30T13:57:15Z 1122 2026-08-30T13:57:33Z 1121.52 2026-08-30T13:57:55Z 1122 2026-08-30T13:58:01Z 1122.48 2026-08-30T14:20:35Z 1120.55 2026-08-30T14:20:36Z 1124.4 2026-08-30T14:20:37Z 1122.96 2026-08-30T14:20:55Z 1122.96 2026-08-30T14:21:03Z 1122.96 2026-08-30T14:21:08Z 1122.96 2026-08-30T14:21:13Z 1121.03 2026-08-30T14:21:25Z 1118.63 2026-08-30T14:21:36Z 1117.19 2026-08-30T14:21:39Z 1113.34 2026-08-30T14:21:45Z 1110.46 2026-08-30T14:21:50Z 1107.1 2026-08-30T14:21:57Z 1105.17 2026-08-30T14:22:02Z 1101.81 2026-08-30T14:22:10Z 1098.44 2026-08-30T14:22:21Z 1097.48 2026-08-30T14:22:25Z 1096.52 2026-08-30T14:22:31Z 1095.08 2026-08-30T14:22:39Z 1094.12 2026-08-30T14:22:44Z 1093.64 2026-08-30T14:22:49Z 1092.68 2026-08-30T14:22:56Z 1091.71 2026-08-30T14:23:02Z 1089.31 2026-08-30T14:23:14Z 1088.83 2026-08-30T14:23:18Z 1086.43 2026-08-30T14:23:31Z 1084.99 2026-08-30T14:23:41Z 1083.54 2026-08-30T14:23:54Z 1083.54 2026-08-30T14:23:56Z 1082.1 2026-08-30T14:24:06Z 1082.1 2026-08-30T14:24:09Z 1081.62 2026-08-30T14:24:12Z 1080.66 2026-08-30T14:24:18Z 1079.7 2026-08-30T14:24:32Z 1078.26 2026-08-30T14:24:44Z 1078.26 2026-08-30T14:24:47Z 1076.33 2026-08-30T14:25:03Z 1076.33 2026-08-30T14:25:04Z 1075.37 2026-08-30T14:25:17Z 1074.89 2026-08-30T14:25:32Z 1073.93 2026-08-30T14:25:44Z 1073.45 2026-08-30T14:25:47Z 1072.97 2026-08-30T14:25:53Z 1072.97 2026-08-30T14:25:56Z 1072.49 2026-08-30T14:26:10Z 1071.05 2026-08-30T14:26:24Z 1070.08 2026-08-30T14:26:37Z 1069.6 2026-08-30T14:26:41Z 1069.12 2026-08-30T14:26:51Z 1068.16 2026-08-30T14:26:59Z 1068.16 2026-08-30T14:27:04Z 1066.72 2026-08-30T14:27:19Z 1066.72 2026-08-30T14:27:28Z 1065.76 2026-08-30T14:27:38Z 1065.76 2026-08-30T14:27:43Z 1065.28 2026-08-30T14:27:56Z 1065.28 2026-08-30T14:27:58Z 1064.8 2026-08-30T14:28:07Z 1064.8 2026-08-30T14:28:11Z 1064.8 2026-08-30T14:28:18Z 1064.32 2026-08-30T14:28:23Z 1064.32 2026-08-30T14:28:28Z 1054.22 2026-08-30T14:28:41Z 1066.24 2026-08-30T14:28:42Z 1070.08 2026-08-30T14:28:43Z 1061.91 2026-08-30T14:28:44Z 1065.28 2026-08-30T14:28:45Z 1059.99 2026-08-30T14:28:50Z 1065.76 2026-08-30T14:28:51Z 1063.84 2026-08-30T14:28:54Z 1059.03 2026-08-30T14:29:00Z 1069.12 2026-08-30T14:29:01Z 1063.84 2026-08-30T14:29:02Z