Le mas d'Azil 292.86 2017-03-30T08:23:08Z 292.86 2017-03-30T08:23:09Z 292.38 2017-03-30T08:23:26Z 292.38 2017-03-30T08:23:38Z 292.38 2017-03-30T08:23:52Z 293.34 2017-03-30T08:24:06Z 293.34 2017-03-30T08:24:23Z 293.34 2017-03-30T08:24:30Z 293.34 2017-03-30T08:24:46Z 293.34 2017-03-30T08:25:01Z 293.34 2017-03-30T08:25:16Z 293.82 2017-03-30T08:25:33Z 293.82 2017-03-30T08:25:59Z 293.82 2017-03-30T08:26:07Z 293.82 2017-03-30T08:26:21Z 293.82 2017-03-30T08:26:26Z 293.82 2017-03-30T08:26:31Z 293.82 2017-03-30T08:26:48Z 293.82 2017-03-30T08:26:52Z 293.82 2017-03-30T08:27:05Z 293.82 2017-03-30T08:27:13Z 293.82 2017-03-30T08:27:17Z 293.82 2017-03-30T08:27:22Z 293.82 2017-03-30T08:27:36Z 294.3 2017-03-30T08:27:43Z 294.3 2017-03-30T08:27:48Z 294.78 2017-03-30T08:27:53Z 295.74 2017-03-30T08:28:08Z 296.22 2017-03-30T08:28:18Z 296.22 2017-03-30T08:28:19Z 296.22 2017-03-30T08:28:20Z 296.22 2017-03-30T08:28:23Z 296.22 2017-03-30T08:28:24Z 296.22 2017-03-30T08:28:25Z 297.18 2017-03-30T08:28:33Z 297.18 2017-03-30T08:28:34Z 297.18 2017-03-30T08:28:38Z 297.67 2017-03-30T08:28:39Z 297.67 2017-03-30T08:28:40Z 298.63 2017-03-30T08:28:51Z 299.11 2017-03-30T08:28:59Z 299.11 2017-03-30T08:29:00Z 299.11 2017-03-30T08:29:01Z 300.55 2017-03-30T08:29:14Z 301.99 2017-03-30T08:29:30Z 302.47 2017-03-30T08:29:39Z 302.47 2017-03-30T08:29:40Z 302.95 2017-03-30T08:29:41Z 302.95 2017-03-30T08:29:42Z 302.95 2017-03-30T08:29:43Z 302.95 2017-03-30T08:29:44Z 303.43 2017-03-30T08:29:45Z 303.91 2017-03-30T08:29:59Z 304.39 2017-03-30T08:30:06Z 304.39 2017-03-30T08:30:07Z 304.88 2017-03-30T08:30:10Z 305.36 2017-03-30T08:30:40Z 305.36 2017-03-30T08:30:44Z 306.32 2017-03-30T08:30:47Z 306.32 2017-03-30T08:30:48Z 306.32 2017-03-30T08:30:49Z 307.28 2017-03-30T08:30:55Z 308.72 2017-03-30T08:30:59Z 309.2 2017-03-30T08:31:02Z 312.57 2017-03-30T08:31:18Z 314.01 2017-03-30T08:31:26Z 314.97 2017-03-30T08:31:33Z 315.93 2017-03-30T08:31:38Z 316.41 2017-03-30T08:31:39Z 316.89 2017-03-30T08:31:49Z 316.89 2017-03-30T08:31:50Z 317.37 2017-03-30T08:31:53Z 318.33 2017-03-30T08:31:57Z 319.78 2017-03-30T08:32:10Z 319.78 2017-03-30T08:32:11Z 320.26 2017-03-30T08:32:12Z 320.74 2017-03-30T08:32:24Z 321.7 2017-03-30T08:32:43Z 322.66 2017-03-30T08:33:01Z 324.1 2017-03-30T08:33:12Z 325.06 2017-03-30T08:33:18Z 325.06 2017-03-30T08:33:19Z 325.54 2017-03-30T08:33:20Z 327.47 2017-03-30T08:33:31Z 330.35 2017-03-30T08:33:47Z 330.83 2017-03-30T08:34:00Z 330.83 2017-03-30T08:34:06Z 329.87 2017-03-30T08:34:15Z 329.87 2017-03-30T08:34:19Z 329.87 2017-03-30T08:34:20Z 329.87 2017-03-30T08:34:21Z 329.87 2017-03-30T08:34:24Z 329.39 2017-03-30T08:34:37Z 329.39 2017-03-30T08:34:50Z 330.83 2017-03-30T08:34:55Z 332.27 2017-03-30T08:35:07Z 332.75 2017-03-30T08:35:15Z 332.75 2017-03-30T08:35:16Z 333.23 2017-03-30T08:35:20Z 333.23 2017-03-30T08:35:21Z 333.71 2017-03-30T08:35:32Z 334.2 2017-03-30T08:35:41Z 334.2 2017-03-30T08:35:42Z 334.68 2017-03-30T08:35:43Z 334.68 2017-03-30T08:35:46Z 334.68 2017-03-30T08:35:47Z 334.68 2017-03-30T08:35:54Z 334.68 2017-03-30T08:35:58Z 335.16 2017-03-30T08:36:03Z 335.16 2017-03-30T08:36:04Z 335.16 2017-03-30T08:36:05Z 336.6 2017-03-30T08:36:14Z 337.08 2017-03-30T08:36:23Z 337.56 2017-03-30T08:36:32Z 337.56 2017-03-30T08:36:33Z 337.56 2017-03-30T08:36:34Z 337.56 2017-03-30T08:36:35Z 337.56 2017-03-30T08:36:37Z 338.52 2017-03-30T08:36:42Z 338.52 2017-03-30T08:36:43Z 338.52 2017-03-30T08:36:44Z 338.52 2017-03-30T08:36:47Z 338.52 2017-03-30T08:36:48Z 338.52 2017-03-30T08:36:49Z 338.52 2017-03-30T08:36:58Z 338.52 2017-03-30T08:36:59Z 339 2017-03-30T08:37:07Z 339 2017-03-30T08:37:08Z 339 2017-03-30T08:37:09Z 339 2017-03-30T08:37:12Z 339 2017-03-30T08:37:13Z 339.96 2017-03-30T08:37:22Z 339.96 2017-03-30T08:37:23Z 339.96 2017-03-30T08:37:24Z 339.96 2017-03-30T08:37:27Z 339.96 2017-03-30T08:37:28Z 339.96 2017-03-30T08:37:29Z 339.96 2017-03-30T08:37:30Z 339.96 2017-03-30T08:37:33Z 339.96 2017-03-30T08:37:34Z 339.96 2017-03-30T08:37:35Z 339.96 2017-03-30T08:37:38Z 339.96 2017-03-30T08:37:39Z 340.92 2017-03-30T08:37:47Z 340.92 2017-03-30T08:37:48Z 341.41 2017-03-30T08:37:49Z 342.85 2017-03-30T08:37:58Z 343.81 2017-03-30T08:38:02Z 344.29 2017-03-30T08:38:03Z 344.77 2017-03-30T08:38:06Z 344.77 2017-03-30T08:38:07Z 344.77 2017-03-30T08:38:08Z 345.25 2017-03-30T08:38:09Z 346.69 2017-03-30T08:38:21Z 346.69 2017-03-30T08:38:22Z 346.69 2017-03-30T08:38:23Z 346.69 2017-03-30T08:38:25Z 347.17 2017-03-30T08:38:26Z 347.17 2017-03-30T08:38:32Z 347.17 2017-03-30T08:38:33Z 347.17 2017-03-30T08:38:34Z 347.65 2017-03-30T08:38:47Z 347.17 2017-03-30T08:38:56Z 347.17 2017-03-30T08:38:57Z 346.21 2017-03-30T08:38:58Z 346.21 2017-03-30T08:38:59Z 345.73 2017-03-30T08:39:03Z 345.73 2017-03-30T08:39:04Z 345.73 2017-03-30T08:39:05Z 345.25 2017-03-30T08:39:13Z 345.25 2017-03-30T08:39:22Z 345.25 2017-03-30T08:39:25Z 345.25 2017-03-30T08:39:26Z 345.25 2017-03-30T08:39:27Z 346.21 2017-03-30T08:39:36Z 346.21 2017-03-30T08:39:37Z 346.21 2017-03-30T08:39:38Z 346.21 2017-03-30T08:39:41Z 346.69 2017-03-30T08:39:42Z 346.69 2017-03-30T08:39:43Z 346.69 2017-03-30T08:39:44Z 347.17 2017-03-30T08:39:52Z 347.17 2017-03-30T08:39:53Z 347.17 2017-03-30T08:39:54Z 347.17 2017-03-30T08:39:55Z 347.17 2017-03-30T08:39:58Z 347.17 2017-03-30T08:39:59Z 347.17 2017-03-30T08:40:00Z 348.62 2017-03-30T08:40:08Z 348.62 2017-03-30T08:40:09Z 349.58 2017-03-30T08:40:13Z 349.58 2017-03-30T08:40:14Z 349.58 2017-03-30T08:40:15Z 351.02 2017-03-30T08:40:24Z 351.5 2017-03-30T08:40:28Z 351.5 2017-03-30T08:40:29Z 351.5 2017-03-30T08:40:30Z 352.94 2017-03-30T08:40:41Z 354.38 2017-03-30T08:40:51Z 355.83 2017-03-30T08:41:03Z 356.79 2017-03-30T08:41:11Z 357.75 2017-03-30T08:41:21Z 359.19 2017-03-30T08:41:35Z 360.63 2017-03-30T08:41:49Z 361.11 2017-03-30T08:41:59Z 362.55 2017-03-30T08:42:09Z 362.55 2017-03-30T08:42:11Z 363.04 2017-03-30T08:42:14Z 363.52 2017-03-30T08:42:24Z 364.48 2017-03-30T08:42:30Z 364.96 2017-03-30T08:42:35Z 365.44 2017-03-30T08:42:39Z 365.92 2017-03-30T08:42:48Z 368.32 2017-03-30T08:43:02Z 369.28 2017-03-30T08:43:10Z 369.76 2017-03-30T08:43:15Z 373.13 2017-03-30T08:43:31Z 374.09 2017-03-30T08:43:47Z 374.09 2017-03-30T08:44:15Z 374.57 2017-03-30T08:44:36Z 374.57 2017-03-30T08:44:47Z 374.57 2017-03-30T08:44:52Z 373.13 2017-03-30T08:45:02Z 373.13 2017-03-30T08:45:04Z 372.65 2017-03-30T08:45:16Z 372.65 2017-03-30T08:45:18Z 372.65 2017-03-30T08:45:23Z 372.17 2017-03-30T08:45:35Z 373.61 2017-03-30T08:45:55Z 373.61 2017-03-30T08:45:59Z 374.57 2017-03-30T08:46:12Z 375.05 2017-03-30T08:46:24Z 375.05 2017-03-30T08:46:42Z 375.05 2017-03-30T08:46:47Z 375.05 2017-03-30T08:46:49Z 375.05 2017-03-30T08:46:50Z 374.57 2017-03-30T08:46:53Z 375.05 2017-03-30T08:46:54Z 374.57 2017-03-30T08:46:55Z 374.57 2017-03-30T08:46:56Z 374.57 2017-03-30T08:46:59Z 374.57 2017-03-30T08:47:00Z 373.61 2017-03-30T08:47:07Z 372.65 2017-03-30T08:47:19Z 372.17 2017-03-30T08:47:24Z 372.17 2017-03-30T08:47:25Z 372.17 2017-03-30T08:47:35Z 372.17 2017-03-30T08:47:36Z 371.69 2017-03-30T08:47:39Z 371.69 2017-03-30T08:47:40Z 371.69 2017-03-30T08:47:41Z 371.69 2017-03-30T08:47:42Z 371.69 2017-03-30T08:47:57Z 371.69 2017-03-30T08:48:07Z 374.09 2017-03-30T08:48:26Z 375.05 2017-03-30T08:48:37Z 375.53 2017-03-30T08:48:38Z 375.53 2017-03-30T08:48:39Z 375.53 2017-03-30T08:48:40Z 376.01 2017-03-30T08:48:52Z 376.01 2017-03-30T08:48:53Z 376.01 2017-03-30T08:48:54Z 376.97 2017-03-30T08:48:55Z 377.45 2017-03-30T08:49:02Z 377.94 2017-03-30T08:49:03Z 377.94 2017-03-30T08:49:04Z 379.86 2017-03-30T08:49:14Z 381.78 2017-03-30T08:49:25Z 383.22 2017-03-30T08:49:36Z 384.18 2017-03-30T08:49:38Z 384.18 2017-03-30T08:49:39Z 384.66 2017-03-30T08:49:40Z 386.11 2017-03-30T08:49:50Z 386.59 2017-03-30T08:49:53Z 387.07 2017-03-30T08:49:58Z 387.07 2017-03-30T08:49:59Z 388.51 2017-03-30T08:50:07Z 388.51 2017-03-30T08:50:08Z 389.95 2017-03-30T08:50:18Z 389.95 2017-03-30T08:50:19Z 389.95 2017-03-30T08:50:23Z 389.95 2017-03-30T08:50:24Z 390.43 2017-03-30T08:50:25Z 390.43 2017-03-30T08:50:26Z 390.43 2017-03-30T08:50:29Z 390.43 2017-03-30T08:50:30Z 390.43 2017-03-30T08:50:31Z 390.43 2017-03-30T08:50:32Z 390.43 2017-03-30T08:50:42Z 390.91 2017-03-30T08:50:53Z 390.91 2017-03-30T08:51:03Z 391.39 2017-03-30T08:51:23Z 392.36 2017-03-30T08:51:40Z 392.36 2017-03-30T08:51:48Z 392.36 2017-03-30T08:51:49Z 392.36 2017-03-30T08:51:50Z 392.36 2017-03-30T08:51:51Z 392.36 2017-03-30T08:52:00Z 393.8 2017-03-30T08:52:49Z 393.8 2017-03-30T08:53:42Z 393.8 2017-03-30T08:53:45Z 393.8 2017-03-30T08:53:46Z 393.8 2017-03-30T08:53:54Z 394.28 2017-03-30T08:53:57Z 394.76 2017-03-30T08:53:58Z 394.76 2017-03-30T08:53:59Z 394.76 2017-03-30T08:54:00Z 395.24 2017-03-30T08:54:08Z 395.24 2017-03-30T08:54:09Z 396.2 2017-03-30T08:54:10Z 396.2 2017-03-30T08:54:11Z 396.2 2017-03-30T08:54:12Z 396.68 2017-03-30T08:54:13Z 396.68 2017-03-30T08:54:14Z 396.68 2017-03-30T08:54:15Z 396.68 2017-03-30T08:54:16Z 396.68 2017-03-30T08:54:17Z 396.68 2017-03-30T08:54:18Z 397.16 2017-03-30T08:54:28Z 397.16 2017-03-30T08:54:39Z 397.64 2017-03-30T08:54:48Z 397.64 2017-03-30T08:54:55Z 397.64 2017-03-30T08:54:56Z 397.64 2017-03-30T08:54:57Z 398.12 2017-03-30T08:54:58Z 398.12 2017-03-30T08:54:59Z 398.6 2017-03-30T08:55:34Z 398.6 2017-03-30T08:55:43Z 398.6 2017-03-30T08:55:44Z 398.6 2017-03-30T08:55:45Z 398.6 2017-03-30T08:55:46Z 398.6 2017-03-30T08:55:47Z 398.6 2017-03-30T08:55:57Z 398.12 2017-03-30T08:56:08Z 398.6 2017-03-30T08:56:13Z 398.6 2017-03-30T08:56:14Z 398.6 2017-03-30T08:56:20Z 398.6 2017-03-30T08:56:21Z 398.6 2017-03-30T08:56:22Z 400.05 2017-03-30T08:56:34Z 401.49 2017-03-30T08:57:12Z 402.45 2017-03-30T08:57:23Z 401.97 2017-03-30T08:57:27Z 402.45 2017-03-30T08:57:28Z 402.45 2017-03-30T08:57:34Z 402.45 2017-03-30T08:57:35Z 402.45 2017-03-30T08:57:36Z 402.45 2017-03-30T08:57:42Z 402.45 2017-03-30T08:57:43Z 402.45 2017-03-30T08:57:44Z 402.45 2017-03-30T08:57:45Z 402.45 2017-03-30T08:57:46Z 401.49 2017-03-30T08:58:03Z 401.49 2017-03-30T08:58:12Z 401.49 2017-03-30T08:58:25Z 401.49 2017-03-30T08:58:49Z 401.49 2017-03-30T08:58:54Z 401.01 2017-03-30T08:59:07Z 402.45 2017-03-30T08:59:29Z 402.45 2017-03-30T08:59:44Z 403.89 2017-03-30T08:59:56Z 404.85 2017-03-30T09:00:06Z 405.81 2017-03-30T09:00:10Z 405.81 2017-03-30T09:00:11Z 406.29 2017-03-30T09:00:21Z 407.26 2017-03-30T09:00:38Z 407.26 2017-03-30T09:00:40Z 406.29 2017-03-30T09:00:47Z 406.29 2017-03-30T09:00:48Z 405.81 2017-03-30T09:00:58Z 406.77 2017-03-30T09:01:23Z 405.33 2017-03-30T09:01:31Z 403.89 2017-03-30T09:01:44Z 403.41 2017-03-30T09:01:45Z 402.45 2017-03-30T09:02:56Z 402.45 2017-03-30T09:02:57Z 401.97 2017-03-30T09:03:13Z 401.49 2017-03-30T09:03:21Z 401.01 2017-03-30T09:03:23Z 401.01 2017-03-30T09:03:25Z 400.05 2017-03-30T09:03:53Z 399.08 2017-03-30T09:04:03Z 399.08 2017-03-30T09:04:12Z 399.08 2017-03-30T09:04:41Z 401.01 2017-03-30T09:04:53Z 403.41 2017-03-30T09:05:06Z 404.37 2017-03-30T09:05:15Z 404.85 2017-03-30T09:05:16Z 404.85 2017-03-30T09:05:17Z 404.85 2017-03-30T09:05:18Z 404.85 2017-03-30T09:05:33Z 404.85 2017-03-30T09:05:45Z 403.89 2017-03-30T09:06:00Z 401.01 2017-03-30T09:06:15Z 399.57 2017-03-30T09:06:32Z 398.12 2017-03-30T09:06:49Z 396.2 2017-03-30T09:07:06Z 394.28 2017-03-30T09:07:23Z 394.28 2017-03-30T09:07:32Z 393.8 2017-03-30T09:07:34Z 393.8 2017-03-30T09:07:35Z 393.32 2017-03-30T09:07:50Z 392.84 2017-03-30T09:08:05Z 392.84 2017-03-30T09:08:44Z 391.39 2017-03-30T09:09:06Z 390.43 2017-03-30T09:09:21Z 390.43 2017-03-30T09:09:22Z 390.43 2017-03-30T09:09:23Z 390.43 2017-03-30T09:09:24Z 390.43 2017-03-30T09:09:29Z 390.43 2017-03-30T09:09:30Z 390.43 2017-03-30T09:09:31Z 390.43 2017-03-30T09:09:32Z 390.43 2017-03-30T09:09:33Z 390.43 2017-03-30T09:09:34Z 390.43 2017-03-30T09:09:45Z 390.43 2017-03-30T09:09:48Z 391.87 2017-03-30T09:09:51Z 391.87 2017-03-30T09:09:52Z 393.8 2017-03-30T09:10:09Z 394.76 2017-03-30T09:10:27Z 395.24 2017-03-30T09:21:36Z 396.68 2017-03-30T09:21:43Z 398.6 2017-03-30T09:21:51Z 400.53 2017-03-30T09:22:02Z 401.01 2017-03-30T09:22:03Z 402.93 2017-03-30T09:22:15Z 404.85 2017-03-30T09:22:23Z 406.29 2017-03-30T09:22:35Z 408.7 2017-03-30T09:22:49Z 411.1 2017-03-30T09:23:02Z 413.02 2017-03-30T09:23:10Z 414.47 2017-03-30T09:23:26Z 413.98 2017-03-30T09:23:57Z 414.95 2017-03-30T09:24:16Z 416.39 2017-03-30T09:24:31Z 418.31 2017-03-30T09:24:47Z 421.19 2017-03-30T09:25:00Z 424.56 2017-03-30T09:25:14Z 427.44 2017-03-30T09:25:30Z 429.85 2017-03-30T09:25:42Z 433.21 2017-03-30T09:25:58Z 434.17 2017-03-30T09:26:11Z 436.58 2017-03-30T09:26:24Z 438.98 2017-03-30T09:26:39Z 439.46 2017-03-30T09:26:59Z 439.46 2017-03-30T09:27:26Z 441.86 2017-03-30T09:27:40Z 444.75 2017-03-30T09:27:54Z 448.11 2017-03-30T09:28:09Z 450.52 2017-03-30T09:28:23Z 453.88 2017-03-30T09:28:42Z 456.28 2017-03-30T09:28:56Z 457.72 2017-03-30T09:29:09Z 459.65 2017-03-30T09:29:24Z 462.05 2017-03-30T09:29:39Z 464.45 2017-03-30T09:29:55Z 467.34 2017-03-30T09:30:11Z 469.26 2017-03-30T09:30:23Z 470.22 2017-03-30T09:30:43Z 472.63 2017-03-30T09:31:01Z 473.11 2017-03-30T09:31:17Z 474.07 2017-03-30T09:31:27Z 474.07 2017-03-30T09:31:40Z 475.51 2017-03-30T09:31:56Z 476.47 2017-03-30T09:32:10Z 476.95 2017-03-30T09:32:25Z 478.87 2017-03-30T09:32:39Z 479.35 2017-03-30T09:32:46Z 480.8 2017-03-30T09:33:00Z 481.28 2017-03-30T09:33:07Z 482.72 2017-03-30T09:33:22Z 483.68 2017-03-30T09:33:33Z 485.12 2017-03-30T09:33:47Z 486.56 2017-03-30T09:34:00Z 487.05 2017-03-30T09:34:04Z 488.01 2017-03-30T09:34:18Z 488.97 2017-03-30T09:34:30Z 488.97 2017-03-30T09:34:44Z 492.81 2017-03-30T09:38:14Z 489.45 2017-03-30T09:40:08Z 489.45 2017-03-30T09:40:21Z 489.45 2017-03-30T09:40:36Z 489.45 2017-03-30T09:40:43Z 489.45 2017-03-30T09:40:51Z 489.45 2017-03-30T09:41:05Z 488.49 2017-03-30T09:41:21Z 488.49 2017-03-30T09:41:33Z 488.49 2017-03-30T09:41:38Z 488.49 2017-03-30T09:41:53Z 488.49 2017-03-30T09:41:59Z 488.49 2017-03-30T09:42:03Z 488.49 2017-03-30T09:42:18Z 488.49 2017-03-30T09:42:30Z 488.01 2017-03-30T09:42:42Z 487.05 2017-03-30T09:42:54Z 486.56 2017-03-30T09:43:08Z 486.08 2017-03-30T09:43:22Z 485.12 2017-03-30T09:43:34Z 484.64 2017-03-30T09:43:48Z 484.16 2017-03-30T09:44:01Z 484.16 2017-03-30T09:44:13Z 484.16 2017-03-30T09:44:17Z 483.68 2017-03-30T09:44:31Z 484.16 2017-03-30T09:49:46Z 482.24 2017-03-30T09:50:00Z 481.76 2017-03-30T09:50:16Z 481.28 2017-03-30T09:50:28Z 480.8 2017-03-30T09:50:38Z 480.8 2017-03-30T09:50:49Z 480.8 2017-03-30T09:51:02Z 480.8 2017-03-30T09:51:10Z 480.8 2017-03-30T09:51:14Z 480.32 2017-03-30T09:51:30Z 479.84 2017-03-30T09:51:43Z 479.84 2017-03-30T09:51:56Z 479.35 2017-03-30T09:52:11Z 478.87 2017-03-30T09:52:24Z 478.87 2017-03-30T09:52:39Z 478.87 2017-03-30T09:52:40Z 478.87 2017-03-30T09:52:55Z 478.87 2017-03-30T09:53:04Z 478.87 2017-03-30T09:53:06Z 478.87 2017-03-30T09:53:20Z 477.91 2017-03-30T09:53:33Z 477.43 2017-03-30T09:53:47Z 476.47 2017-03-30T09:54:02Z 475.99 2017-03-30T09:54:14Z 475.51 2017-03-30T09:54:26Z 474.55 2017-03-30T09:54:32Z 474.55 2017-03-30T09:54:46Z 472.63 2017-03-30T09:54:57Z 470.7 2017-03-30T09:55:09Z 470.22 2017-03-30T09:55:18Z 468.3 2017-03-30T09:55:31Z 468.3 2017-03-30T09:55:44Z 468.3 2017-03-30T09:55:45Z 468.3 2017-03-30T09:56:00Z 468.3 2017-03-30T09:56:07Z 467.82 2017-03-30T09:56:21Z 465.42 2017-03-30T09:56:37Z 465.42 2017-03-30T09:56:47Z 464.45 2017-03-30T09:56:58Z 463.49 2017-03-30T09:57:14Z 463.01 2017-03-30T09:57:27Z 463.01 2017-03-30T09:57:31Z 463.01 2017-03-30T09:57:34Z 464.45 2017-03-30T09:57:47Z 464.45 2017-03-30T09:57:48Z 464.93 2017-03-30T09:58:00Z 463.49 2017-03-30T09:59:12Z 461.57 2017-03-30T09:59:25Z 458.69 2017-03-30T09:59:39Z 457.24 2017-03-30T09:59:50Z 455.8 2017-03-30T09:59:57Z 455.32 2017-03-30T10:00:04Z 454.36 2017-03-30T10:00:16Z 451.96 2017-03-30T10:00:34Z 451 2017-03-30T10:00:36Z 449.07 2017-03-30T10:00:50Z 448.11 2017-03-30T10:00:56Z 444.27 2017-03-30T10:01:11Z 444.27 2017-03-30T10:01:13Z 441.86 2017-03-30T10:01:28Z 440.42 2017-03-30T10:01:44Z 439.46 2017-03-30T10:01:48Z 436.1 2017-03-30T10:02:00Z 434.65 2017-03-30T10:02:04Z 434.17 2017-03-30T10:02:08Z 430.33 2017-03-30T10:02:23Z 430.33 2017-03-30T10:02:24Z 429.37 2017-03-30T10:02:27Z 426 2017-03-30T10:02:40Z 424.56 2017-03-30T10:02:50Z 422.16 2017-03-30T10:03:00Z 421.19 2017-03-30T10:03:07Z 419.27 2017-03-30T10:03:22Z 417.83 2017-03-30T10:03:39Z 417.35 2017-03-30T10:03:44Z 416.39 2017-03-30T10:03:46Z 414.95 2017-03-30T10:03:56Z 413.5 2017-03-30T10:04:01Z 413.02 2017-03-30T10:04:02Z 413.02 2017-03-30T10:04:03Z 411.1 2017-03-30T10:04:09Z 410.62 2017-03-30T10:04:11Z 410.14 2017-03-30T10:04:12Z 409.66 2017-03-30T10:04:13Z 407.74 2017-03-30T10:04:22Z 405.81 2017-03-30T10:04:33Z 404.85 2017-03-30T10:04:37Z 402.45 2017-03-30T10:04:48Z 400.53 2017-03-30T10:04:56Z 398.6 2017-03-30T10:05:03Z 397.16 2017-03-30T10:05:09Z 394.76 2017-03-30T10:05:19Z 392.36 2017-03-30T10:05:29Z 391.87 2017-03-30T10:05:30Z 391.87 2017-03-30T10:05:31Z 391.39 2017-03-30T10:05:32Z 388.51 2017-03-30T10:05:43Z 388.51 2017-03-30T10:05:44Z 387.55 2017-03-30T10:05:45Z 385.15 2017-03-30T10:05:56Z 382.26 2017-03-30T10:06:08Z 379.86 2017-03-30T10:06:21Z 376.97 2017-03-30T10:06:32Z 374.09 2017-03-30T10:06:44Z 371.21 2017-03-30T10:06:57Z 370.73 2017-03-30T10:06:58Z 368.32 2017-03-30T10:07:12Z 365.44 2017-03-30T10:07:26Z 364.48 2017-03-30T10:07:35Z 361.11 2017-03-30T10:07:47Z 358.71 2017-03-30T10:07:59Z 356.31 2017-03-30T10:08:12Z 353.9 2017-03-30T10:08:25Z 353.42 2017-03-30T10:08:40Z 351.98 2017-03-30T10:08:53Z 350.54 2017-03-30T10:09:06Z 348.13 2017-03-30T10:09:20Z 345.25 2017-03-30T10:09:29Z 341.41 2017-03-30T10:09:45Z 338.04 2017-03-30T10:09:58Z 336.12 2017-03-30T10:10:11Z 334.68 2017-03-30T10:10:29Z 334.68 2017-03-30T10:10:45Z 334.68 2017-03-30T10:10:49Z 334.68 2017-03-30T10:10:50Z 334.68 2017-03-30T10:10:51Z 333.71 2017-03-30T10:10:58Z 333.71 2017-03-30T10:10:59Z 331.31 2017-03-30T10:11:15Z 329.87 2017-03-30T10:11:19Z 329.87 2017-03-30T10:11:20Z 329.39 2017-03-30T10:11:21Z 329.39 2017-03-30T10:11:22Z 328.91 2017-03-30T10:11:23Z 328.91 2017-03-30T10:11:24Z 328.91 2017-03-30T10:11:25Z 328.43 2017-03-30T10:11:26Z 328.43 2017-03-30T10:11:27Z 325.06 2017-03-30T10:11:44Z 323.62 2017-03-30T10:12:01Z 321.7 2017-03-30T10:12:17Z 321.22 2017-03-30T10:12:35Z 319.78 2017-03-30T10:13:03Z 317.85 2017-03-30T10:13:17Z 316.41 2017-03-30T10:13:32Z 315.93 2017-03-30T10:13:37Z 314.49 2017-03-30T10:13:46Z 314.01 2017-03-30T10:13:48Z 314.01 2017-03-30T10:13:49Z 313.05 2017-03-30T10:14:03Z 312.09 2017-03-30T10:14:16Z 311.6 2017-03-30T10:14:53Z 311.12 2017-03-30T10:15:00Z 311.12 2017-03-30T10:15:04Z 311.12 2017-03-30T10:15:05Z 311.12 2017-03-30T10:15:06Z 311.12 2017-03-30T10:15:07Z 311.12 2017-03-30T10:15:08Z 309.2 2017-03-30T10:15:25Z 308.24 2017-03-30T10:15:37Z 305.84 2017-03-30T10:15:52Z 302.47 2017-03-30T10:16:07Z 300.55 2017-03-30T10:16:14Z 300.55 2017-03-30T10:16:15Z 300.07 2017-03-30T10:16:16Z 298.63 2017-03-30T10:16:25Z 298.63 2017-03-30T10:16:32Z 298.63 2017-03-30T10:16:33Z 298.63 2017-03-30T10:16:34Z 298.15 2017-03-30T10:16:50Z 298.15 2017-03-30T10:17:05Z 297.18 2017-03-30T10:17:16Z 296.7 2017-03-30T10:17:32Z 296.22 2017-03-30T10:17:45Z 296.22 2017-03-30T10:17:46Z 296.22 2017-03-30T10:17:47Z 296.22 2017-03-30T10:17:48Z 296.22 2017-03-30T10:17:49Z 296.22 2017-03-30T10:17:50Z 296.22 2017-03-30T10:17:58Z 296.22 2017-03-30T10:17:59Z 296.22 2017-03-30T10:18:00Z 294.78 2017-03-30T10:18:29Z 294.78 2017-03-30T10:18:42Z 294.3 2017-03-30T10:18:56Z 293.34 2017-03-30T10:19:10Z 293.34 2017-03-30T10:19:25Z 293.34 2017-03-30T10:19:42Z 292.86 2017-03-30T10:19:58Z 293.82 2017-03-30T10:20:13Z 293.82 2017-03-30T10:20:29Z 294.3 2017-03-30T10:20:43Z 294.3 2017-03-30T10:20:50Z 293.82 2017-03-30T10:21:05Z 293.82 2017-03-30T10:21:20Z 293.82 2017-03-30T10:21:33Z 293.82 2017-03-30T10:21:42Z 293.82 2017-03-30T10:21:44Z 293.82 2017-03-30T10:21:45Z 293.82 2017-03-30T10:21:46Z 293.34 2017-03-30T10:22:00Z 292.38 2017-03-30T10:22:05Z 292.38 2017-03-30T10:22:06Z 292.38 2017-03-30T10:22:07Z 291.9 2017-03-30T10:22:14Z 291.9 2017-03-30T10:22:15Z 291.42 2017-03-30T10:22:16Z 291.42 2017-03-30T10:22:17Z 291.42 2017-03-30T10:22:18Z 290.46 2017-03-30T10:22:35Z 290.46 2017-03-30T10:22:36Z 290.46 2017-03-30T10:22:37Z 289.97 2017-03-30T10:22:39Z 289.97 2017-03-30T10:22:40Z 289.49 2017-03-30T10:22:45Z 289.49 2017-03-30T10:22:46Z 289.49 2017-03-30T10:22:47Z 288.53 2017-03-30T10:22:58Z 288.53 2017-03-30T10:22:59Z 288.05 2017-03-30T10:23:00Z 287.09 2017-03-30T10:23:14Z 286.61 2017-03-30T10:23:30Z 286.13 2017-03-30T10:23:36Z 286.13 2017-03-30T10:23:40Z 285.17 2017-03-30T10:23:54Z 284.69 2017-03-30T10:23:57Z 284.69 2017-03-30T10:23:58Z 284.69 2017-03-30T10:23:59Z 284.69 2017-03-30T10:24:00Z 284.21 2017-03-30T10:24:08Z 283.73 2017-03-30T10:24:09Z 283.73 2017-03-30T10:24:12Z 283.73 2017-03-30T10:24:13Z 282.77 2017-03-30T10:24:27Z 282.28 2017-03-30T10:24:42Z 281.8 2017-03-30T10:25:03Z 280.84 2017-03-30T10:25:20Z 280.36 2017-03-30T10:25:38Z 279.88 2017-03-30T10:25:43Z 279.88 2017-03-30T10:25:44Z 279.88 2017-03-30T10:25:45Z 279.88 2017-03-30T10:25:51Z 279.88 2017-03-30T10:25:54Z 279.88 2017-03-30T10:25:55Z 279.88 2017-03-30T10:26:00Z 279.88 2017-03-30T10:26:14Z 279.4 2017-03-30T10:26:29Z 279.4 2017-03-30T10:26:38Z 279.4 2017-03-30T10:26:45Z 279.4 2017-03-30T10:26:46Z 279.4 2017-03-30T10:26:59Z 279.4 2017-03-30T10:27:08Z 279.4 2017-03-30T10:27:12Z 279.4 2017-03-30T10:27:19Z 279.4 2017-03-30T10:27:23Z 279.4 2017-03-30T10:27:36Z 278.92 2017-03-30T10:27:50Z 278.92 2017-03-30T10:28:03Z 278.92 2017-03-30T10:28:27Z 278.92 2017-03-30T10:28:30Z 278.92 2017-03-30T10:28:31Z 278.92 2017-03-30T10:28:32Z 278.44 2017-03-30T10:28:50Z 278.44 2017-03-30T10:29:04Z 278.44 2017-03-30T10:29:05Z 278.44 2017-03-30T10:29:22Z 278.44 2017-03-30T10:29:35Z 277.96 2017-03-30T10:29:51Z 277.96 2017-03-30T10:30:12Z 277.96 2017-03-30T10:30:13Z 277.48 2017-03-30T10:30:14Z 278.44 2017-03-30T10:30:29Z 278.44 2017-03-30T10:30:44Z 278.44 2017-03-30T10:31:07Z 278.92 2017-03-30T10:31:24Z 427.92 2017-03-30T11:28:42Z 427.92 2017-03-30T11:28:59Z 428.4 2017-03-30T11:31:05Z 428.4 2017-03-30T11:31:21Z 427.92 2017-03-30T11:31:37Z 427.92 2017-03-30T11:31:54Z 427.92 2017-03-30T11:31:56Z 428.4 2017-03-30T11:32:04Z 428.89 2017-03-30T11:32:21Z 429.85 2017-03-30T11:32:35Z 431.77 2017-03-30T11:32:54Z 431.77 2017-03-30T11:32:58Z 431.29 2017-03-30T11:33:11Z 431.77 2017-03-30T11:33:20Z 431.77 2017-03-30T11:33:34Z 432.25 2017-03-30T11:33:48Z 432.25 2017-03-30T11:34:05Z 432.73 2017-03-30T11:34:24Z 432.73 2017-03-30T11:34:37Z 432.73 2017-03-30T11:34:44Z 433.21 2017-03-30T11:35:01Z 432.73 2017-03-30T11:35:09Z 434.17 2017-03-30T11:35:10Z 434.17 2017-03-30T11:35:19Z 434.65 2017-03-30T11:35:36Z 434.17 2017-03-30T11:35:52Z 434.65 2017-03-30T11:36:06Z 435.13 2017-03-30T11:36:24Z 434.65 2017-03-30T11:36:43Z 434.65 2017-03-30T11:36:59Z 435.13 2017-03-30T11:37:16Z 435.13 2017-03-30T11:37:33Z 435.61 2017-03-30T11:37:50Z 435.61 2017-03-30T11:38:06Z 435.13 2017-03-30T11:38:24Z 433.69 2017-03-30T11:38:41Z 433.21 2017-03-30T11:38:56Z 432.73 2017-03-30T11:39:15Z 432.25 2017-03-30T11:39:25Z 432.25 2017-03-30T11:39:47Z 432.25 2017-03-30T11:40:03Z 433.69 2017-03-30T11:40:08Z 434.17 2017-03-30T11:40:13Z 434.65 2017-03-30T11:40:24Z 434.65 2017-03-30T11:40:28Z 435.61 2017-03-30T11:40:41Z 436.58 2017-03-30T11:40:50Z 438.02 2017-03-30T11:40:58Z 438.98 2017-03-30T11:41:11Z 438.98 2017-03-30T11:41:33Z 439.94 2017-03-30T11:41:58Z 441.86 2017-03-30T11:42:14Z 441.86 2017-03-30T11:42:16Z 443.79 2017-03-30T11:42:31Z 445.71 2017-03-30T11:42:42Z 446.67 2017-03-30T11:42:54Z 446.67 2017-03-30T11:42:57Z 447.15 2017-03-30T11:43:12Z 447.63 2017-03-30T11:43:23Z 447.63 2017-03-30T11:43:27Z 449.55 2017-03-30T11:43:44Z 450.52 2017-03-30T11:43:54Z 451.96 2017-03-30T11:44:09Z 453.88 2017-03-30T11:44:25Z 455.32 2017-03-30T11:44:39Z 456.76 2017-03-30T11:44:52Z 457.72 2017-03-30T11:45:07Z 457.72 2017-03-30T11:45:17Z 458.69 2017-03-30T11:45:33Z 459.17 2017-03-30T11:45:39Z 461.57 2017-03-30T11:45:57Z 462.53 2017-03-30T11:46:08Z 464.45 2017-03-30T11:46:24Z 465.42 2017-03-30T11:46:31Z 466.86 2017-03-30T11:46:45Z 470.22 2017-03-30T11:46:59Z 472.63 2017-03-30T11:47:12Z 474.55 2017-03-30T11:47:25Z 477.43 2017-03-30T11:47:39Z 480.32 2017-03-30T11:47:54Z 483.68 2017-03-30T11:48:09Z 487.05 2017-03-30T11:48:23Z 489.93 2017-03-30T11:48:37Z 492.81 2017-03-30T11:48:54Z 494.26 2017-03-30T11:49:14Z 497.62 2017-03-30T11:49:28Z 500.98 2017-03-30T11:49:44Z 503.87 2017-03-30T11:49:59Z 507.23 2017-03-30T11:50:13Z 510.12 2017-03-30T11:50:27Z 513 2017-03-30T11:50:40Z 514.92 2017-03-30T11:50:50Z 515.4 2017-03-30T11:50:54Z 517.81 2017-03-30T11:51:09Z 517.81 2017-03-30T11:51:10Z 519.73 2017-03-30T11:51:24Z 521.65 2017-03-30T11:51:39Z 523.58 2017-03-30T11:52:51Z 525.98 2017-03-30T11:53:03Z 527.42 2017-03-30T11:53:14Z 528.86 2017-03-30T11:53:24Z 529.82 2017-03-30T11:53:39Z 531.75 2017-03-30T11:53:54Z 531.75 2017-03-30T11:54:10Z 531.75 2017-03-30T11:54:26Z 532.71 2017-03-30T11:54:39Z 532.71 2017-03-30T11:54:42Z 531.27 2017-03-30T11:54:58Z 531.27 2017-03-30T11:55:06Z 530.79 2017-03-30T11:55:15Z 529.82 2017-03-30T11:55:30Z 528.38 2017-03-30T11:55:45Z 527.42 2017-03-30T11:56:00Z 525.98 2017-03-30T11:58:58Z 525.98 2017-03-30T11:59:13Z 527.9 2017-03-30T11:59:28Z 525.98 2017-03-30T11:59:41Z 525.5 2017-03-30T11:59:52Z 525.02 2017-03-30T12:00:01Z 526.46 2017-03-30T12:00:14Z 526.94 2017-03-30T12:00:30Z 527.9 2017-03-30T12:00:43Z 526.46 2017-03-30T12:00:53Z 528.38 2017-03-30T12:01:04Z 529.34 2017-03-30T12:01:16Z 532.23 2017-03-30T12:01:29Z 534.15 2017-03-30T12:01:42Z 536.55 2017-03-30T12:01:57Z 539.44 2017-03-30T12:02:09Z 541.36 2017-03-30T12:02:23Z 543.76 2017-03-30T12:02:36Z 546.65 2017-03-30T12:02:50Z 549.53 2017-03-30T12:03:04Z 551.93 2017-03-30T12:03:19Z 554.82 2017-03-30T12:03:35Z 556.26 2017-03-30T12:03:50Z 557.22 2017-03-30T12:04:02Z 558.18 2017-03-30T12:04:11Z 559.62 2017-03-30T12:04:24Z 560.11 2017-03-30T12:04:40Z 561.07 2017-03-30T12:04:54Z 561.55 2017-03-30T12:05:08Z 561.55 2017-03-30T12:05:23Z 560.11 2017-03-30T12:05:31Z 559.62 2017-03-30T12:05:44Z 559.14 2017-03-30T12:05:49Z 558.66 2017-03-30T12:05:54Z 558.66 2017-03-30T12:05:58Z 557.22 2017-03-30T12:06:17Z 557.22 2017-03-30T12:06:29Z 557.22 2017-03-30T12:06:41Z 557.22 2017-03-30T12:06:55Z 557.22 2017-03-30T12:07:10Z 557.22 2017-03-30T12:07:18Z 557.22 2017-03-30T12:07:32Z 558.66 2017-03-30T12:07:34Z 560.59 2017-03-30T12:07:47Z 560.59 2017-03-30T12:08:04Z 561.07 2017-03-30T12:08:18Z 561.07 2017-03-30T12:08:32Z 562.03 2017-03-30T12:08:45Z 562.99 2017-03-30T12:08:57Z 563.47 2017-03-30T12:09:07Z 564.43 2017-03-30T12:09:24Z 564.43 2017-03-30T12:09:27Z 564.91 2017-03-30T12:09:31Z 565.39 2017-03-30T12:09:33Z 565.87 2017-03-30T12:09:47Z 567.32 2017-03-30T12:10:03Z 568.28 2017-03-30T12:10:17Z 568.28 2017-03-30T12:10:21Z 568.28 2017-03-30T12:10:28Z 568.76 2017-03-30T12:10:40Z 568.76 2017-03-30T12:10:54Z 569.24 2017-03-30T12:11:14Z 569.24 2017-03-30T12:11:20Z 569.24 2017-03-30T12:11:36Z 569.24 2017-03-30T12:11:52Z 567.8 2017-03-30T12:12:03Z 567.8 2017-03-30T12:12:04Z 567.8 2017-03-30T12:12:13Z 566.83 2017-03-30T12:12:26Z 565.87 2017-03-30T12:12:41Z 565.39 2017-03-30T12:12:56Z 564.91 2017-03-30T12:13:00Z 564.43 2017-03-30T12:13:11Z 564.43 2017-03-30T12:13:16Z 564.43 2017-03-30T12:13:18Z 563.95 2017-03-30T12:13:29Z 563.95 2017-03-30T12:13:42Z 563.95 2017-03-30T12:13:56Z 563.95 2017-03-30T12:14:03Z 563.95 2017-03-30T12:14:16Z 563.95 2017-03-30T12:14:21Z 563.95 2017-03-30T12:14:41Z 563.95 2017-03-30T12:14:55Z 564.91 2017-03-30T12:15:09Z 564.91 2017-03-30T12:15:20Z 564.91 2017-03-30T12:15:35Z 564.91 2017-03-30T12:15:47Z 563.95 2017-03-30T12:16:26Z 563.95 2017-03-30T12:16:42Z 562.99 2017-03-30T12:16:57Z 562.51 2017-03-30T12:17:10Z 562.99 2017-03-30T12:17:17Z 561.55 2017-03-30T12:17:33Z 561.07 2017-03-30T12:17:46Z 561.07 2017-03-30T12:17:48Z 560.59 2017-03-30T12:17:56Z 560.11 2017-03-30T12:18:12Z 559.14 2017-03-30T12:18:28Z 558.66 2017-03-30T12:18:41Z 558.18 2017-03-30T12:18:54Z 558.18 2017-03-30T12:19:00Z 558.18 2017-03-30T12:19:02Z 558.18 2017-03-30T12:19:13Z 558.18 2017-03-30T12:19:26Z 559.14 2017-03-30T12:19:43Z 559.14 2017-03-30T12:19:58Z 559.14 2017-03-30T12:20:13Z 557.7 2017-03-30T12:20:25Z 557.7 2017-03-30T12:20:33Z 557.7 2017-03-30T12:20:35Z 557.7 2017-03-30T12:20:49Z 557.7 2017-03-30T12:20:57Z 558.66 2017-03-30T12:21:11Z 559.14 2017-03-30T12:21:22Z 560.11 2017-03-30T12:21:32Z 560.59 2017-03-30T12:21:38Z 560.59 2017-03-30T12:21:45Z 561.55 2017-03-30T12:21:57Z 562.51 2017-03-30T12:22:08Z 563.47 2017-03-30T12:22:19Z 564.43 2017-03-30T12:22:31Z 564.91 2017-03-30T12:22:43Z 565.39 2017-03-30T12:23:10Z 565.87 2017-03-30T12:23:44Z 566.35 2017-03-30T12:23:57Z 566.35 2017-03-30T12:24:09Z 566.35 2017-03-30T12:24:24Z 564.91 2017-03-30T12:24:37Z 563.47 2017-03-30T12:24:51Z 562.51 2017-03-30T12:25:04Z 562.03 2017-03-30T12:25:07Z 562.03 2017-03-30T12:25:22Z 562.03 2017-03-30T12:25:35Z 561.55 2017-03-30T12:25:50Z 560.59 2017-03-30T12:25:55Z 559.62 2017-03-30T12:26:07Z 559.62 2017-03-30T12:26:15Z 560.59 2017-03-30T12:26:31Z 561.55 2017-03-30T12:26:45Z 562.03 2017-03-30T12:26:52Z 564.43 2017-03-30T12:27:08Z 567.32 2017-03-30T12:27:21Z 568.28 2017-03-30T12:27:34Z 570.68 2017-03-30T12:27:47Z 571.16 2017-03-30T12:27:50Z 571.16 2017-03-30T12:27:55Z 571.16 2017-03-30T12:28:11Z 571.16 2017-03-30T12:28:12Z 571.16 2017-03-30T12:28:14Z 569.24 2017-03-30T12:28:30Z 566.83 2017-03-30T12:28:49Z 566.83 2017-03-30T12:28:51Z 565.87 2017-03-30T12:28:56Z 564.91 2017-03-30T12:29:09Z 563.47 2017-03-30T12:29:24Z 562.51 2017-03-30T12:29:38Z 561.07 2017-03-30T12:29:54Z 560.59 2017-03-30T12:30:06Z 559.62 2017-03-30T12:30:20Z 560.11 2017-03-30T12:30:29Z 559.62 2017-03-30T12:30:43Z 559.14 2017-03-30T12:30:55Z 558.66 2017-03-30T12:31:08Z 558.18 2017-03-30T12:31:22Z 557.7 2017-03-30T12:31:36Z 556.74 2017-03-30T12:31:51Z 555.78 2017-03-30T12:32:07Z 555.3 2017-03-30T12:32:18Z 555.3 2017-03-30T12:32:20Z 554.34 2017-03-30T12:32:35Z 554.34 2017-03-30T12:32:38Z 552.9 2017-03-30T12:32:52Z 552.41 2017-03-30T12:33:02Z 551.93 2017-03-30T12:33:08Z 550.97 2017-03-30T12:33:11Z 550.97 2017-03-30T12:33:25Z 549.53 2017-03-30T12:33:39Z 549.53 2017-03-30T12:33:42Z 549.05 2017-03-30T12:33:58Z 548.57 2017-03-30T12:34:09Z 548.09 2017-03-30T12:34:16Z 548.09 2017-03-30T12:34:20Z 548.09 2017-03-30T12:34:25Z 548.09 2017-03-30T12:34:39Z 548.09 2017-03-30T12:34:53Z 548.09 2017-03-30T12:35:08Z 548.09 2017-03-30T12:35:13Z 548.09 2017-03-30T12:35:30Z 548.09 2017-03-30T12:35:37Z 546.65 2017-03-30T12:35:51Z 546.17 2017-03-30T12:35:56Z 545.2 2017-03-30T12:36:12Z 545.2 2017-03-30T12:36:26Z 545.2 2017-03-30T12:36:41Z 545.2 2017-03-30T12:36:52Z 544.72 2017-03-30T12:37:06Z 544.24 2017-03-30T12:37:20Z 543.76 2017-03-30T12:37:24Z 544.24 2017-03-30T12:37:28Z 543.76 2017-03-30T12:37:45Z 543.76 2017-03-30T12:38:02Z 543.76 2017-03-30T12:38:14Z 543.76 2017-03-30T12:38:16Z 543.76 2017-03-30T12:38:19Z 545.2 2017-03-30T12:38:28Z 545.69 2017-03-30T12:38:39Z 545.69 2017-03-30T12:38:45Z 545.69 2017-03-30T12:38:57Z 545.69 2017-03-30T12:38:59Z 546.17 2017-03-30T12:39:17Z 546.17 2017-03-30T12:39:33Z 546.17 2017-03-30T12:39:39Z 546.17 2017-03-30T12:39:51Z 546.17 2017-03-30T12:39:58Z 544.72 2017-03-30T12:40:14Z 544.24 2017-03-30T12:40:25Z 544.24 2017-03-30T12:40:42Z 543.76 2017-03-30T12:41:00Z 543.76 2017-03-30T12:41:05Z 543.76 2017-03-30T12:41:23Z 543.76 2017-03-30T12:41:41Z 543.76 2017-03-30T12:41:59Z 543.76 2017-03-30T12:42:09Z 545.2 2017-03-30T12:42:24Z 545.2 2017-03-30T12:42:28Z 546.17 2017-03-30T12:42:46Z 547.13 2017-03-30T12:43:02Z 548.57 2017-03-30T12:43:20Z 549.53 2017-03-30T12:43:36Z 550.97 2017-03-30T12:43:45Z 550.97 2017-03-30T12:43:47Z 550.49 2017-03-30T12:43:51Z 552.41 2017-03-30T12:44:07Z 554.82 2017-03-30T12:44:18Z 557.22 2017-03-30T12:44:32Z 558.66 2017-03-30T12:44:46Z 558.66 2017-03-30T12:44:51Z 557.7 2017-03-30T12:44:53Z 556.26 2017-03-30T12:45:06Z 555.78 2017-03-30T12:45:22Z 557.22 2017-03-30T12:45:31Z 559.14 2017-03-30T12:45:46Z 560.11 2017-03-30T12:46:01Z 560.11 2017-03-30T12:46:09Z 560.11 2017-03-30T12:46:13Z 561.07 2017-03-30T12:46:28Z 562.03 2017-03-30T12:46:39Z 562.03 2017-03-30T12:46:41Z 562.51 2017-03-30T12:46:55Z 562.99 2017-03-30T12:47:17Z 563.47 2017-03-30T12:47:41Z 564.43 2017-03-30T12:47:54Z 562.51 2017-03-30T12:48:25Z 566.35 2017-03-30T12:54:36Z 568.76 2017-03-30T12:54:50Z 570.68 2017-03-30T12:55:01Z 570.68 2017-03-30T12:55:16Z 570.68 2017-03-30T12:55:29Z 570.68 2017-03-30T12:55:39Z 570.68 2017-03-30T12:55:50Z 570.68 2017-03-30T12:55:57Z 570.68 2017-03-30T12:56:11Z 570.68 2017-03-30T12:56:28Z 570.68 2017-03-30T12:56:42Z 570.68 2017-03-30T12:57:03Z 571.64 2017-03-30T12:57:18Z 572.12 2017-03-30T12:57:22Z 572.6 2017-03-30T12:57:28Z 574.04 2017-03-30T12:57:46Z 574.04 2017-03-30T12:58:01Z 574.04 2017-03-30T12:58:18Z 574.04 2017-03-30T12:58:33Z 574.04 2017-03-30T12:58:36Z 575.01 2017-03-30T12:58:40Z 575.97 2017-03-30T12:58:57Z 576.45 2017-03-30T12:59:08Z 576.45 2017-03-30T12:59:10Z 577.89 2017-03-30T12:59:28Z 578.37 2017-03-30T12:59:30Z 578.37 2017-03-30T12:59:40Z 579.33 2017-03-30T12:59:51Z 579.81 2017-03-30T13:00:08Z 577.89 2017-03-30T13:00:25Z 577.41 2017-03-30T13:00:39Z 575.49 2017-03-30T13:00:53Z 573.56 2017-03-30T13:01:08Z 573.56 2017-03-30T13:01:16Z 573.56 2017-03-30T13:01:32Z 573.56 2017-03-30T13:01:50Z 575.97 2017-03-30T13:02:01Z 577.89 2017-03-30T13:02:14Z 577.89 2017-03-30T13:02:17Z 577.89 2017-03-30T13:02:33Z 578.37 2017-03-30T13:02:43Z 578.37 2017-03-30T13:02:49Z 578.37 2017-03-30T13:03:08Z 578.37 2017-03-30T13:03:23Z 578.37 2017-03-30T13:03:40Z 577.89 2017-03-30T13:03:58Z 576.93 2017-03-30T13:04:14Z 575.49 2017-03-30T13:04:32Z 574.53 2017-03-30T13:04:47Z 574.53 2017-03-30T13:05:03Z 574.53 2017-03-30T13:05:20Z 574.04 2017-03-30T13:05:35Z 574.04 2017-03-30T13:05:59Z 573.56 2017-03-30T13:06:39Z 573.56 2017-03-30T13:07:06Z 573.08 2017-03-30T13:07:21Z 573.08 2017-03-30T13:07:36Z 573.08 2017-03-30T13:07:52Z 573.08 2017-03-30T13:08:07Z 573.08 2017-03-30T13:08:21Z 574.53 2017-03-30T13:08:32Z 575.97 2017-03-30T13:08:43Z 575.97 2017-03-30T13:08:47Z 577.41 2017-03-30T13:09:02Z 577.89 2017-03-30T13:09:17Z 577.89 2017-03-30T13:09:30Z 578.85 2017-03-30T13:09:43Z 578.85 2017-03-30T13:10:01Z 578.85 2017-03-30T13:10:15Z 576.93 2017-03-30T13:10:29Z 575.49 2017-03-30T13:10:45Z 574.53 2017-03-30T13:10:57Z 573.08 2017-03-30T13:11:12Z 570.68 2017-03-30T13:11:26Z 568.76 2017-03-30T13:11:39Z 566.35 2017-03-30T13:11:52Z 566.35 2017-03-30T13:12:06Z 565.87 2017-03-30T13:12:21Z 564.91 2017-03-30T13:12:40Z 563.95 2017-03-30T13:12:53Z 562.03 2017-03-30T13:13:08Z 561.07 2017-03-30T13:13:23Z 560.11 2017-03-30T13:13:37Z 560.11 2017-03-30T13:13:53Z 560.11 2017-03-30T13:14:07Z 559.62 2017-03-30T13:14:19Z 559.14 2017-03-30T13:14:34Z 559.14 2017-03-30T13:14:44Z 558.18 2017-03-30T13:14:57Z 557.22 2017-03-30T13:15:11Z 557.22 2017-03-30T13:15:13Z 557.22 2017-03-30T13:15:25Z 556.26 2017-03-30T13:15:39Z 555.78 2017-03-30T13:15:53Z 555.3 2017-03-30T13:16:05Z 554.34 2017-03-30T13:16:17Z 554.34 2017-03-30T13:16:20Z 552.9 2017-03-30T13:16:34Z 551.93 2017-03-30T13:16:48Z 551.45 2017-03-30T13:17:00Z 550.97 2017-03-30T13:17:04Z 550.01 2017-03-30T13:17:18Z 549.53 2017-03-30T13:17:29Z 549.53 2017-03-30T13:17:41Z 548.57 2017-03-30T13:17:55Z 548.09 2017-03-30T13:18:09Z 548.09 2017-03-30T13:18:25Z 551.45 2017-03-30T13:18:38Z 553.86 2017-03-30T13:18:53Z 557.22 2017-03-30T13:19:09Z 560.11 2017-03-30T13:19:22Z 560.11 2017-03-30T13:19:34Z 562.03 2017-03-30T13:19:50Z 562.51 2017-03-30T13:20:11Z 562.99 2017-03-30T13:20:25Z 565.39 2017-03-30T13:20:39Z 568.28 2017-03-30T13:20:54Z 569.24 2017-03-30T13:20:59Z 570.2 2017-03-30T13:21:13Z 569.24 2017-03-30T13:21:28Z 569.24 2017-03-30T13:21:29Z 568.28 2017-03-30T13:21:41Z 567.32 2017-03-30T13:21:57Z 566.83 2017-03-30T13:22:17Z 565.39 2017-03-30T13:22:32Z 565.39 2017-03-30T13:22:34Z 564.43 2017-03-30T13:22:36Z 562.99 2017-03-30T13:22:51Z 560.59 2017-03-30T13:23:03Z 560.11 2017-03-30T13:23:15Z 559.14 2017-03-30T13:23:31Z 557.7 2017-03-30T13:23:45Z 557.7 2017-03-30T13:23:57Z 557.7 2017-03-30T13:24:00Z 557.22 2017-03-30T13:24:05Z 555.78 2017-03-30T13:24:17Z 553.38 2017-03-30T13:24:28Z 550.97 2017-03-30T13:24:39Z 547.61 2017-03-30T13:24:52Z 544.24 2017-03-30T13:25:07Z 541.84 2017-03-30T13:25:15Z 538.96 2017-03-30T13:25:31Z 535.59 2017-03-30T13:25:45Z 533.19 2017-03-30T13:25:59Z 529.82 2017-03-30T13:26:13Z 526.46 2017-03-30T13:26:28Z 523.58 2017-03-30T13:26:40Z 519.73 2017-03-30T13:26:54Z 516.85 2017-03-30T13:27:07Z 514.92 2017-03-30T13:27:14Z 512.04 2017-03-30T13:27:29Z 511.08 2017-03-30T13:27:33Z 509.64 2017-03-30T13:27:56Z 510.6 2017-03-30T13:28:02Z 511.08 2017-03-30T13:28:15Z 511.56 2017-03-30T13:29:11Z 512.52 2017-03-30T13:29:24Z 513 2017-03-30T13:29:31Z 513.48 2017-03-30T13:29:41Z 514.44 2017-03-30T13:29:52Z 513 2017-03-30T13:30:06Z 512.04 2017-03-30T13:30:21Z 509.64 2017-03-30T13:30:37Z 507.71 2017-03-30T13:30:46Z 504.35 2017-03-30T13:31:01Z 503.39 2017-03-30T13:31:29Z 500.5 2017-03-30T13:31:44Z 499.06 2017-03-30T13:32:00Z 498.58 2017-03-30T13:32:16Z 497.62 2017-03-30T13:32:25Z 497.62 2017-03-30T13:32:39Z 499.06 2017-03-30T13:32:44Z 499.06 2017-03-30T13:32:55Z 499.06 2017-03-30T13:33:15Z 497.62 2017-03-30T13:33:28Z 497.14 2017-03-30T13:33:43Z 496.66 2017-03-30T13:33:48Z 495.22 2017-03-30T13:34:04Z 494.26 2017-03-30T13:34:24Z 494.26 2017-03-30T13:34:30Z 492.81 2017-03-30T13:34:46Z 491.37 2017-03-30T13:34:59Z 491.37 2017-03-30T13:35:00Z 488.49 2017-03-30T13:35:12Z 486.56 2017-03-30T13:35:23Z 483.2 2017-03-30T13:35:37Z 481.28 2017-03-30T13:35:45Z 479.35 2017-03-30T13:36:01Z 478.87 2017-03-30T13:36:04Z 477.91 2017-03-30T13:36:17Z 477.43 2017-03-30T13:36:21Z 476.95 2017-03-30T13:36:25Z 475.03 2017-03-30T13:36:42Z 474.07 2017-03-30T13:36:52Z 474.07 2017-03-30T13:37:00Z 473.59 2017-03-30T13:37:19Z 473.59 2017-03-30T13:37:37Z 473.59 2017-03-30T13:37:55Z 474.55 2017-03-30T13:38:09Z 475.03 2017-03-30T13:38:26Z 475.03 2017-03-30T13:38:34Z 474.07 2017-03-30T13:38:41Z 473.59 2017-03-30T13:38:42Z 470.22 2017-03-30T13:38:56Z 469.74 2017-03-30T13:38:58Z 470.7 2017-03-30T13:39:40Z 468.3 2017-03-30T13:39:59Z 466.38 2017-03-30T13:40:15Z 466.38 2017-03-30T13:40:30Z 465.9 2017-03-30T13:40:44Z 467.34 2017-03-30T13:40:59Z 467.82 2017-03-30T13:41:15Z 468.3 2017-03-30T13:41:24Z 468.3 2017-03-30T13:41:29Z 468.3 2017-03-30T13:41:45Z 466.86 2017-03-30T13:42:02Z 465.9 2017-03-30T13:42:18Z 464.93 2017-03-30T13:42:24Z 462.53 2017-03-30T13:42:41Z 461.57 2017-03-30T13:42:56Z 461.09 2017-03-30T13:43:23Z 461.09 2017-03-30T13:43:35Z 460.61 2017-03-30T13:43:39Z 457.24 2017-03-30T13:43:55Z 454.84 2017-03-30T13:44:10Z 454.36 2017-03-30T13:44:37Z 451.96 2017-03-30T13:44:52Z 449.55 2017-03-30T13:45:08Z 448.11 2017-03-30T13:45:17Z 445.71 2017-03-30T13:45:33Z 443.31 2017-03-30T13:45:41Z 442.34 2017-03-30T13:45:46Z 441.38 2017-03-30T13:46:00Z 439.46 2017-03-30T13:47:43Z 441.38 2017-03-30T13:47:58Z 442.82 2017-03-30T13:48:10Z 444.27 2017-03-30T13:48:25Z 445.23 2017-03-30T13:48:40Z 446.19 2017-03-30T13:48:53Z 446.19 2017-03-30T13:49:11Z 446.19 2017-03-30T13:49:23Z 446.19 2017-03-30T13:49:34Z 444.75 2017-03-30T13:49:38Z 444.27 2017-03-30T13:49:50Z 442.82 2017-03-30T13:50:06Z 441.86 2017-03-30T13:50:20Z 440.9 2017-03-30T13:50:34Z 438.5 2017-03-30T13:50:49Z 437.06 2017-03-30T13:50:56Z 436.1 2017-03-30T13:51:10Z 435.13 2017-03-30T13:51:42Z 434.65 2017-03-30T13:51:46Z 434.17 2017-03-30T13:52:02Z 432.73 2017-03-30T13:52:18Z 432.73 2017-03-30T13:52:35Z 432.25 2017-03-30T13:52:52Z 433.21 2017-03-30T13:53:07Z 433.21 2017-03-30T13:53:22Z 431.77 2017-03-30T13:53:32Z 431.77 2017-03-30T13:53:45Z 431.77 2017-03-30T13:54:01Z 433.21 2017-03-30T13:54:03Z 433.21 2017-03-30T13:54:19Z 434.17 2017-03-30T13:54:36Z 435.13 2017-03-30T13:54:48Z 435.61 2017-03-30T13:55:03Z 435.61 2017-03-30T13:55:15Z 434.17 2017-03-30T13:55:22Z 433.69 2017-03-30T13:55:37Z 433.21 2017-03-30T13:55:54Z 433.21 2017-03-30T13:56:12Z 433.21 2017-03-30T13:56:31Z 432.73 2017-03-30T13:56:46Z 432.25 2017-03-30T13:56:55Z 432.25 2017-03-30T13:57:13Z 430.81 2017-03-30T13:57:29Z 430.33 2017-03-30T13:57:45Z 428.4 2017-03-30T13:57:59Z 426.96 2017-03-30T13:58:19Z 425.52 2017-03-30T13:58:36Z 423.6 2017-03-30T13:58:50Z 421.19 2017-03-30T13:59:05Z 419.75 2017-03-30T13:59:22Z 418.79 2017-03-30T13:59:40Z 416.39 2017-03-30T13:59:56Z 415.91 2017-03-30T14:00:11Z 415.91 2017-03-30T14:00:12Z 415.43 2017-03-30T14:00:17Z 413.5 2017-03-30T14:00:34Z 413.5 2017-03-30T14:00:35Z 411.58 2017-03-30T14:00:52Z 410.62 2017-03-30T14:01:11Z 410.62 2017-03-30T14:01:21Z 410.14 2017-03-30T14:01:38Z 409.66 2017-03-30T14:01:55Z 408.7 2017-03-30T14:02:10Z 408.7 2017-03-30T14:02:11Z 408.7 2017-03-30T14:02:28Z 408.7 2017-03-30T14:02:30Z 408.7 2017-03-30T14:02:45Z 409.66 2017-03-30T14:02:47Z 409.66 2017-03-30T14:03:08Z 409.66 2017-03-30T14:03:25Z 410.62 2017-03-30T14:03:41Z 410.62 2017-03-30T14:03:57Z 411.58 2017-03-30T14:04:27Z 411.58 2017-03-30T14:04:43Z 411.58 2017-03-30T14:05:04Z 410.14 2017-03-30T14:05:13Z 409.18 2017-03-30T14:05:26Z 410.62 2017-03-30T14:05:28Z 410.62 2017-03-30T14:05:29Z 410.62 2017-03-30T14:05:36Z 410.62 2017-03-30T14:05:37Z 410.62 2017-03-30T14:05:41Z 410.62 2017-03-30T14:05:42Z 410.62 2017-03-30T14:05:43Z 410.62 2017-03-30T14:05:44Z 409.18 2017-03-30T14:05:54Z 406.29 2017-03-30T14:06:10Z 403.41 2017-03-30T14:06:24Z 401.97 2017-03-30T14:06:42Z 401.49 2017-03-30T14:06:44Z 402.93 2017-03-30T14:06:45Z 401.49 2017-03-30T14:06:48Z 401.49 2017-03-30T14:06:49Z 401.01 2017-03-30T14:07:06Z 401.01 2017-03-30T14:07:39Z 401.01 2017-03-30T14:08:02Z 400.05 2017-03-30T14:08:22Z 398.12 2017-03-30T14:08:37Z 397.16 2017-03-30T14:08:52Z 395.72 2017-03-30T14:09:10Z 395.24 2017-03-30T14:09:25Z 394.76 2017-03-30T14:09:45Z 393.32 2017-03-30T14:10:52Z 393.32 2017-03-30T14:10:54Z 393.32 2017-03-30T14:10:55Z 392.84 2017-03-30T14:12:39Z 392.84 2017-03-30T14:12:53Z 390.91 2017-03-30T14:13:09Z 388.99 2017-03-30T14:13:30Z 388.51 2017-03-30T14:13:45Z 387.07 2017-03-30T14:14:04Z 387.07 2017-03-30T14:14:05Z 387.07 2017-03-30T14:14:06Z 386.11 2017-03-30T14:14:17Z 384.66 2017-03-30T14:14:33Z 383.7 2017-03-30T14:14:53Z 381.78 2017-03-30T14:15:13Z 380.82 2017-03-30T14:15:30Z 379.86 2017-03-30T14:15:47Z 379.38 2017-03-30T14:16:06Z 378.9 2017-03-30T14:16:22Z 380.82 2017-03-30T14:16:40Z 378.9 2017-03-30T14:16:47Z 380.34 2017-03-30T14:17:02Z 378.9 2017-03-30T14:17:09Z 377.45 2017-03-30T14:17:36Z 377.45 2017-03-30T14:17:39Z 377.45 2017-03-30T14:17:40Z 377.45 2017-03-30T14:17:57Z 376.49 2017-03-30T14:18:17Z 376.49 2017-03-30T14:18:36Z 376.49 2017-03-30T14:18:49Z 376.49 2017-03-30T14:19:00Z 376.49 2017-03-30T14:19:11Z 376.01 2017-03-30T14:19:22Z 376.01 2017-03-30T14:19:23Z 376.01 2017-03-30T14:19:24Z 376.01 2017-03-30T14:19:25Z 376.01 2017-03-30T14:19:28Z 375.53 2017-03-30T14:19:38Z 375.05 2017-03-30T14:19:49Z 375.05 2017-03-30T14:20:01Z 375.05 2017-03-30T14:20:04Z 375.05 2017-03-30T14:20:14Z 374.57 2017-03-30T14:20:24Z 374.57 2017-03-30T14:20:26Z 374.57 2017-03-30T14:20:27Z 374.09 2017-03-30T14:20:39Z 373.61 2017-03-30T14:20:55Z 373.61 2017-03-30T14:21:01Z 373.61 2017-03-30T14:21:02Z 373.61 2017-03-30T14:21:03Z 373.61 2017-03-30T14:21:12Z 373.61 2017-03-30T14:21:22Z 373.13 2017-03-30T14:21:29Z 373.13 2017-03-30T14:21:45Z 373.13 2017-03-30T14:21:59Z 375.05 2017-03-30T14:22:14Z 375.53 2017-03-30T14:22:26Z 375.53 2017-03-30T14:22:29Z 375.53 2017-03-30T14:22:30Z 376.49 2017-03-30T14:22:39Z 377.45 2017-03-30T14:22:48Z 379.38 2017-03-30T14:22:57Z 380.34 2017-03-30T14:23:04Z 380.34 2017-03-30T14:23:05Z 381.3 2017-03-30T14:23:14Z 381.3 2017-03-30T14:23:15Z 381.3 2017-03-30T14:23:16Z 382.74 2017-03-30T14:23:25Z 382.74 2017-03-30T14:23:26Z 382.74 2017-03-30T14:23:27Z 384.18 2017-03-30T14:23:37Z 384.66 2017-03-30T14:23:46Z 384.66 2017-03-30T14:23:48Z 385.15 2017-03-30T14:23:49Z 385.15 2017-03-30T14:23:50Z 385.63 2017-03-30T14:23:54Z 385.63 2017-03-30T14:23:55Z 387.55 2017-03-30T14:24:04Z 388.51 2017-03-30T14:24:11Z 388.51 2017-03-30T14:24:12Z 389.47 2017-03-30T14:24:22Z 390.43 2017-03-30T14:24:31Z 390.43 2017-03-30T14:24:34Z 391.39 2017-03-30T14:24:48Z 391.39 2017-03-30T14:25:38Z 391.39 2017-03-30T14:25:39Z 391.39 2017-03-30T14:25:43Z 391.39 2017-03-30T14:25:44Z 391.39 2017-03-30T14:25:49Z 391.39 2017-03-30T14:25:50Z 391.87 2017-03-30T14:26:01Z 392.36 2017-03-30T14:26:11Z 392.36 2017-03-30T14:26:12Z 392.36 2017-03-30T14:26:13Z 392.84 2017-03-30T14:26:27Z 392.84 2017-03-30T14:26:33Z 392.84 2017-03-30T14:26:46Z 389.95 2017-03-30T14:26:55Z 389.95 2017-03-30T14:26:58Z 389.95 2017-03-30T14:26:59Z 389.95 2017-03-30T14:27:16Z 392.36 2017-03-30T14:27:32Z 394.28 2017-03-30T14:27:41Z 394.28 2017-03-30T14:27:58Z 393.32 2017-03-30T14:28:02Z 392.84 2017-03-30T14:28:17Z 392.84 2017-03-30T14:28:33Z 392.36 2017-03-30T14:28:48Z 392.36 2017-03-30T14:29:04Z 391.87 2017-03-30T14:29:19Z 393.8 2017-03-30T14:29:36Z 395.24 2017-03-30T14:29:51Z 395.72 2017-03-30T14:30:05Z 396.68 2017-03-30T14:30:22Z 398.12 2017-03-30T14:30:36Z 398.6 2017-03-30T14:30:39Z 399.57 2017-03-30T14:30:54Z 400.05 2017-03-30T14:31:00Z 400.53 2017-03-30T14:31:01Z 400.53 2017-03-30T14:31:02Z 401.01 2017-03-30T14:31:04Z 400.53 2017-03-30T14:31:12Z 401.01 2017-03-30T14:31:25Z 401.49 2017-03-30T14:31:33Z 402.93 2017-03-30T14:31:50Z 404.37 2017-03-30T14:31:56Z 402.93 2017-03-30T14:32:14Z 404.37 2017-03-30T14:32:31Z 406.77 2017-03-30T14:32:46Z 407.74 2017-03-30T14:32:56Z 407.74 2017-03-30T14:32:57Z 407.74 2017-03-30T14:32:58Z 407.74 2017-03-30T14:32:59Z 408.22 2017-03-30T14:33:00Z 408.22 2017-03-30T14:33:01Z 410.14 2017-03-30T14:33:16Z 411.58 2017-03-30T14:33:30Z 412.06 2017-03-30T14:33:45Z 412.54 2017-03-30T14:33:47Z 413.98 2017-03-30T14:34:02Z 412.54 2017-03-30T14:34:22Z 412.54 2017-03-30T14:34:25Z 412.54 2017-03-30T14:34:27Z 415.43 2017-03-30T14:34:39Z 416.87 2017-03-30T14:34:53Z 417.83 2017-03-30T14:40:01Z 417.83 2017-03-30T14:40:06Z 419.75 2017-03-30T14:40:20Z 421.19 2017-03-30T14:40:56Z 422.16 2017-03-30T14:41:08Z 422.16 2017-03-30T14:41:09Z 423.12 2017-03-30T14:41:17Z 423.12 2017-03-30T14:41:18Z 423.12 2017-03-30T14:41:19Z 424.56 2017-03-30T14:41:26Z 425.52 2017-03-30T14:41:43Z 426.48 2017-03-30T14:41:54Z 427.44 2017-03-30T14:42:11Z 429.37 2017-03-30T14:42:26Z 430.33 2017-03-30T14:42:40Z 430.81 2017-03-30T14:42:57Z 430.81 2017-03-30T14:43:15Z 431.77 2017-03-30T14:43:28Z 432.25 2017-03-30T14:43:45Z 430.81 2017-03-30T14:43:47Z 429.37 2017-03-30T14:44:03Z 429.37 2017-03-30T14:44:06Z 428.89 2017-03-30T14:44:20Z 428.89 2017-03-30T14:44:23Z 427.44 2017-03-30T14:44:37Z 427.44 2017-03-30T14:44:55Z 427.44 2017-03-30T14:45:27Z 430.81 2017-03-30T14:45:41Z 430.81 2017-03-30T14:45:43Z 431.29 2017-03-30T14:46:00Z 431.77 2017-03-30T14:46:08Z 431.77 2017-03-30T14:46:22Z 432.73 2017-03-30T14:46:38Z 432.73 2017-03-30T14:46:41Z 432.73 2017-03-30T14:46:43Z 434.17 2017-03-30T14:46:50Z 434.17 2017-03-30T14:46:55Z 435.13 2017-03-30T14:47:13Z 435.61 2017-03-30T14:47:16Z 435.61 2017-03-30T14:47:27Z 436.58 2017-03-30T14:47:35Z 437.06 2017-03-30T14:47:38Z 437.06 2017-03-30T14:47:41Z 438.02 2017-03-30T14:47:51Z 438.98 2017-03-30T14:48:01Z 438.98 2017-03-30T14:48:06Z 438.5 2017-03-30T14:48:10Z 439.46 2017-03-30T14:48:12Z 439.46 2017-03-30T14:48:23Z 439.46 2017-03-30T14:48:35Z 439.46 2017-03-30T14:48:51Z 441.38 2017-03-30T14:49:07Z 441.38 2017-03-30T14:49:20Z 441.38 2017-03-30T14:49:22Z 441.38 2017-03-30T14:49:23Z 441.38 2017-03-30T14:49:24Z 439.94 2017-03-30T14:49:25Z 439.94 2017-03-30T14:49:26Z 439.94 2017-03-30T14:49:27Z 442.34 2017-03-30T14:49:45Z 442.82 2017-03-30T14:50:04Z 442.82 2017-03-30T14:50:11Z 442.82 2017-03-30T14:50:13Z 442.82 2017-03-30T14:50:14Z 441.86 2017-03-30T14:50:16Z 443.31 2017-03-30T14:50:31Z 444.27 2017-03-30T14:50:43Z 444.75 2017-03-30T14:50:45Z 445.23 2017-03-30T14:50:53Z 445.71 2017-03-30T14:50:54Z 446.19 2017-03-30T14:51:07Z 446.19 2017-03-30T14:51:21Z 446.19 2017-03-30T14:52:00Z 444.27 2017-03-30T14:52:16Z 443.31 2017-03-30T14:52:32Z 444.75 2017-03-30T14:52:50Z 445.23 2017-03-30T14:53:06Z 446.67 2017-03-30T14:53:20Z 447.15 2017-03-30T14:53:34Z 447.15 2017-03-30T14:53:35Z 447.15 2017-03-30T14:53:36Z 447.15 2017-03-30T14:53:40Z 447.63 2017-03-30T14:53:41Z 449.07 2017-03-30T14:53:57Z 451.48 2017-03-30T14:54:08Z 451.48 2017-03-30T14:54:13Z 451.48 2017-03-30T14:54:14Z 450.03 2017-03-30T14:54:26Z 449.07 2017-03-30T14:54:43Z 448.59 2017-03-30T14:55:00Z 449.55 2017-03-30T14:55:05Z 449.55 2017-03-30T14:55:06Z 449.55 2017-03-30T14:55:07Z 450.03 2017-03-30T14:55:10Z 450.03 2017-03-30T14:55:11Z 450.03 2017-03-30T14:55:12Z 450.52 2017-03-30T14:55:13Z 452.44 2017-03-30T14:55:27Z 454.36 2017-03-30T14:55:44Z 456.28 2017-03-30T14:55:59Z 458.69 2017-03-30T14:56:15Z 461.09 2017-03-30T14:56:31Z 463.01 2017-03-30T14:56:48Z 463.97 2017-03-30T14:57:03Z 465.42 2017-03-30T14:57:19Z 467.34 2017-03-30T14:57:36Z 468.3 2017-03-30T14:57:52Z 469.74 2017-03-30T14:58:07Z 471.18 2017-03-30T14:58:24Z 471.66 2017-03-30T14:58:41Z 472.63 2017-03-30T14:58:58Z 470.7 2017-03-30T14:59:02Z 471.66 2017-03-30T14:59:06Z 472.14 2017-03-30T14:59:21Z 473.59 2017-03-30T14:59:31Z 473.59 2017-03-30T14:59:47Z 472.14 2017-03-30T14:59:57Z 472.14 2017-03-30T15:00:13Z 471.66 2017-03-30T15:00:27Z 471.18 2017-03-30T15:00:44Z 470.7 2017-03-30T15:01:02Z 470.22 2017-03-30T15:01:16Z 470.22 2017-03-30T15:01:30Z 470.22 2017-03-30T15:01:46Z 470.22 2017-03-30T15:01:59Z 470.22 2017-03-30T15:02:12Z 470.22 2017-03-30T15:02:25Z 471.18 2017-03-30T15:02:41Z 471.18 2017-03-30T15:02:50Z 471.18 2017-03-30T15:02:51Z 471.18 2017-03-30T15:02:52Z 471.18 2017-03-30T15:03:07Z 469.74 2017-03-30T15:03:18Z 469.26 2017-03-30T15:03:33Z 469.26 2017-03-30T15:03:47Z 469.26 2017-03-30T15:04:02Z 469.26 2017-03-30T15:04:16Z 469.26 2017-03-30T15:04:17Z 469.26 2017-03-30T15:04:18Z 469.26 2017-03-30T15:04:19Z 466.38 2017-03-30T15:04:35Z 465.42 2017-03-30T15:04:47Z 465.42 2017-03-30T15:04:48Z 463.97 2017-03-30T15:05:04Z 461.09 2017-03-30T15:05:20Z 458.69 2017-03-30T15:05:31Z 458.21 2017-03-30T15:05:34Z 457.24 2017-03-30T15:05:41Z 454.36 2017-03-30T15:05:56Z 451 2017-03-30T15:06:13Z 449.07 2017-03-30T15:06:28Z 447.15 2017-03-30T15:06:44Z 447.15 2017-03-30T15:06:48Z 445.23 2017-03-30T15:07:02Z 442.82 2017-03-30T15:07:18Z 440.9 2017-03-30T15:07:38Z 440.9 2017-03-30T15:07:39Z 440.9 2017-03-30T15:07:42Z 439.94 2017-03-30T15:07:56Z 439.94 2017-03-30T15:08:09Z 439.46 2017-03-30T15:08:24Z 438.98 2017-03-30T15:08:39Z 438.98 2017-03-30T15:08:57Z 438.98 2017-03-30T15:09:11Z 438.98 2017-03-30T15:09:23Z 438.98 2017-03-30T15:09:50Z 438.98 2017-03-30T15:10:08Z 440.42 2017-03-30T15:10:10Z 440.9 2017-03-30T15:10:13Z 440.9 2017-03-30T15:10:27Z 440.9 2017-03-30T15:10:37Z 439.46 2017-03-30T15:10:41Z 436.1 2017-03-30T15:10:55Z 435.13 2017-03-30T15:11:00Z 432.25 2017-03-30T15:11:17Z 431.77 2017-03-30T15:11:38Z 431.29 2017-03-30T15:11:54Z 430.33 2017-03-30T15:12:05Z 430.33 2017-03-30T15:12:06Z 430.33 2017-03-30T15:12:22Z 430.33 2017-03-30T15:12:37Z 430.33 2017-03-30T15:13:05Z 430.33 2017-03-30T15:13:21Z 430.33 2017-03-30T15:13:56Z 431.29 2017-03-30T15:14:33Z 429.85 2017-03-30T15:14:50Z 428.89 2017-03-30T15:15:05Z 427.92 2017-03-30T15:15:23Z 426.96 2017-03-30T15:15:37Z 426.48 2017-03-30T15:15:56Z 313.05 2017-04-08T11:52:25Z 313.05 2017-04-08T11:52:26Z 313.05 2017-04-08T11:53:13Z 313.05 2017-04-08T11:53:27Z 313.05 2017-04-08T11:53:29Z 314.49 2017-04-08T11:53:40Z 316.89 2017-04-08T11:53:52Z 318.81 2017-04-08T11:54:02Z 318.81 2017-04-08T11:54:03Z 318.33 2017-04-08T11:54:09Z 319.78 2017-04-08T11:54:11Z 321.7 2017-04-08T11:54:29Z 322.18 2017-04-08T11:54:40Z 320.74 2017-04-08T11:54:43Z 322.18 2017-04-08T11:54:45Z 323.62 2017-04-08T11:54:59Z 327.47 2017-04-08T11:55:52Z 327.47 2017-04-08T11:55:53Z 326.02 2017-04-08T11:55:56Z 327.47 2017-04-08T11:55:57Z 326.5 2017-04-08T11:56:06Z 328.43 2017-04-08T11:56:08Z 326.99 2017-04-08T11:56:10Z 327.95 2017-04-08T11:56:13Z 330.83 2017-04-08T11:56:27Z 332.75 2017-04-08T11:56:46Z 333.23 2017-04-08T11:56:52Z 336.12 2017-04-08T11:57:12Z 334.68 2017-04-08T11:57:14Z 336.6 2017-04-08T11:57:16Z 339 2017-04-08T11:57:25Z 337.56 2017-04-08T11:57:28Z 339 2017-04-08T11:57:30Z 341.41 2017-04-08T11:57:40Z 341.89 2017-04-08T11:57:45Z 343.81 2017-04-08T11:57:58Z 344.77 2017-04-08T11:58:10Z 346.21 2017-04-08T11:58:25Z 348.62 2017-04-08T11:58:40Z 348.13 2017-04-08T11:58:51Z 350.06 2017-04-08T11:58:53Z 351.02 2017-04-08T11:59:04Z 352.46 2017-04-08T11:59:09Z 353.42 2017-04-08T11:59:20Z 354.86 2017-04-08T11:59:30Z 353.42 2017-04-08T11:59:33Z 354.38 2017-04-08T11:59:35Z 356.79 2017-04-08T11:59:46Z 358.23 2017-04-08T11:59:57Z 361.59 2017-04-08T12:00:16Z 362.55 2017-04-08T12:00:32Z 363.04 2017-04-08T12:01:02Z 363.04 2017-04-08T12:01:29Z 363.52 2017-04-08T12:01:53Z 365.92 2017-04-08T12:02:10Z 367.36 2017-04-08T12:02:23Z 369.28 2017-04-08T12:02:31Z 369.76 2017-04-08T12:02:46Z 372.17 2017-04-08T12:03:02Z 373.61 2017-04-08T12:03:04Z 373.61 2017-04-08T12:03:17Z 370.73 2017-04-08T12:04:13Z 376.01 2017-04-08T12:04:14Z 375.05 2017-04-08T12:04:20Z 377.94 2017-04-08T12:04:28Z 377.94 2017-04-08T12:04:29Z 378.42 2017-04-08T12:04:33Z 379.86 2017-04-08T12:04:48Z 383.22 2017-04-08T12:05:05Z 387.07 2017-04-08T12:05:22Z 388.51 2017-04-08T12:05:32Z 391.39 2017-04-08T12:05:40Z 389.95 2017-04-08T12:06:19Z 392.84 2017-04-08T12:06:58Z 392.84 2017-04-08T12:07:00Z 396.2 2017-04-08T12:07:10Z 399.08 2017-04-08T12:07:25Z 402.93 2017-04-08T12:07:45Z 402.93 2017-04-08T12:07:46Z 401.97 2017-04-08T12:07:48Z 403.89 2017-04-08T12:07:52Z 407.26 2017-04-08T12:08:05Z 406.77 2017-04-08T12:08:09Z 405.33 2017-04-08T12:08:11Z 409.66 2017-04-08T12:08:22Z 409.66 2017-04-08T12:08:23Z 409.18 2017-04-08T12:08:29Z 411.1 2017-04-08T12:08:31Z 413.02 2017-04-08T12:08:46Z 416.87 2017-04-08T12:09:06Z 417.35 2017-04-08T12:09:11Z 421.19 2017-04-08T12:09:25Z 421.19 2017-04-08T12:09:26Z 421.19 2017-04-08T12:09:33Z 425.04 2017-04-08T12:09:48Z 425.04 2017-04-08T12:09:49Z 427.44 2017-04-08T12:10:05Z 430.33 2017-04-08T12:10:17Z 430.33 2017-04-08T12:10:18Z 432.25 2017-04-08T12:10:30Z 434.65 2017-04-08T12:10:48Z 437.06 2017-04-08T12:10:58Z 440.42 2017-04-08T12:11:12Z 441.86 2017-04-08T12:11:18Z 443.79 2017-04-08T12:11:26Z 445.71 2017-04-08T12:11:34Z 448.59 2017-04-08T12:11:50Z 451.96 2017-04-08T12:12:06Z 452.92 2017-04-08T12:12:23Z 453.4 2017-04-08T12:12:33Z 454.84 2017-04-08T12:12:35Z 454.84 2017-04-08T12:12:38Z 454.36 2017-04-08T12:12:44Z 457.72 2017-04-08T12:12:57Z 458.21 2017-04-08T12:13:12Z 456.76 2017-04-08T12:13:15Z 458.21 2017-04-08T12:13:17Z 458.21 2017-04-08T12:13:35Z 456.28 2017-04-08T12:14:52Z 454.84 2017-04-08T12:15:12Z 454.36 2017-04-08T12:15:45Z 455.32 2017-04-08T12:16:14Z 453.88 2017-04-08T12:16:16Z 451 2017-04-08T12:16:33Z 451 2017-04-08T12:16:36Z 449.55 2017-04-08T12:16:51Z 448.11 2017-04-08T12:18:38Z 444.75 2017-04-08T12:18:53Z 444.75 2017-04-08T12:18:56Z 441.38 2017-04-08T12:19:14Z 440.9 2017-04-08T12:19:37Z 438.02 2017-04-08T12:19:52Z 436.1 2017-04-08T12:20:46Z 436.1 2017-04-08T12:21:13Z 433.69 2017-04-08T12:21:33Z 432.73 2017-04-08T12:21:56Z 431.77 2017-04-08T12:22:09Z 431.29 2017-04-08T12:22:24Z 431.29 2017-04-08T12:22:36Z 430.33 2017-04-08T12:22:41Z 428.89 2017-04-08T12:22:52Z 425.04 2017-04-08T12:23:24Z 425.04 2017-04-08T12:23:40Z 425.52 2017-04-08T12:23:59Z 425.52 2017-04-08T12:24:23Z 425.52 2017-04-08T12:24:46Z 424.56 2017-04-08T12:24:55Z 425.52 2017-04-08T12:25:44Z 422.64 2017-04-08T12:26:42Z 421.68 2017-04-08T12:26:58Z 420.71 2017-04-08T12:27:12Z 421.68 2017-04-08T12:27:14Z 420.23 2017-04-08T12:27:21Z 419.27 2017-04-08T12:27:36Z 419.27 2017-04-08T12:27:42Z 418.79 2017-04-08T12:27:49Z 418.31 2017-04-08T12:27:59Z 418.31 2017-04-08T12:28:15Z 418.79 2017-04-08T12:28:32Z 419.75 2017-04-08T12:28:41Z 420.71 2017-04-08T12:28:56Z 421.68 2017-04-08T12:28:57Z 422.64 2017-04-08T12:29:12Z 421.19 2017-04-08T12:29:15Z 419.75 2017-04-08T12:29:19Z 417.83 2017-04-08T12:29:33Z 417.83 2017-04-08T12:29:50Z 417.35 2017-04-08T12:30:11Z 418.79 2017-04-08T12:30:37Z 417.83 2017-04-08T12:31:26Z 417.35 2017-04-08T12:31:44Z 418.31 2017-04-08T12:31:47Z 417.35 2017-04-08T12:32:04Z 418.79 2017-04-08T12:32:16Z 417.35 2017-04-08T12:32:18Z 416.87 2017-04-08T12:32:21Z 416.87 2017-04-08T12:32:27Z 415.91 2017-04-08T12:32:33Z 419.27 2017-04-08T12:32:43Z 421.19 2017-04-08T12:32:51Z 421.68 2017-04-08T12:33:08Z 421.68 2017-04-08T12:33:25Z 421.19 2017-04-08T12:33:37Z 420.71 2017-04-08T12:34:03Z 422.64 2017-04-08T12:34:19Z 422.16 2017-04-08T12:34:44Z 424.08 2017-04-08T12:34:50Z 423.12 2017-04-08T12:35:07Z 421.19 2017-04-08T12:35:25Z 419.27 2017-04-08T12:35:35Z 416.87 2017-04-08T12:35:43Z 413.5 2017-04-08T12:35:57Z 413.98 2017-04-08T12:36:16Z 412.54 2017-04-08T12:36:38Z 412.06 2017-04-08T12:36:44Z 410.62 2017-04-08T12:36:57Z 410.14 2017-04-08T12:37:01Z 409.66 2017-04-08T12:37:04Z 406.77 2017-04-08T12:37:17Z 402.93 2017-04-08T12:37:30Z 401.49 2017-04-08T12:37:46Z 398.6 2017-04-08T12:37:55Z 396.68 2017-04-08T12:38:00Z 394.28 2017-04-08T12:38:13Z 391.87 2017-04-08T12:38:20Z 390.43 2017-04-08T12:38:25Z 388.51 2017-04-08T12:38:35Z 385.15 2017-04-08T12:43:39Z 384.18 2017-04-08T12:43:53Z 384.18 2017-04-08T12:44:26Z 384.66 2017-04-08T12:44:52Z 382.74 2017-04-08T12:44:55Z 380.34 2017-04-08T12:45:06Z 378.9 2017-04-08T12:45:11Z 376.49 2017-04-08T12:45:27Z 373.13 2017-04-08T12:45:38Z 373.13 2017-04-08T12:45:39Z 370.73 2017-04-08T12:45:48Z 370.73 2017-04-08T12:45:59Z 369.28 2017-04-08T12:46:08Z 369.28 2017-04-08T12:46:10Z 369.28 2017-04-08T12:46:14Z 363.04 2017-04-08T12:46:27Z 369.28 2017-04-08T12:46:28Z 368.32 2017-04-08T12:46:44Z 368.32 2017-04-08T12:46:49Z 367.84 2017-04-08T12:46:53Z 367.36 2017-04-08T12:46:58Z 364.48 2017-04-08T12:47:11Z 364 2017-04-08T12:47:15Z 361.11 2017-04-08T12:47:30Z 359.67 2017-04-08T12:47:44Z 359.67 2017-04-08T12:47:48Z 358.71 2017-04-08T12:47:57Z 358.71 2017-04-08T12:48:10Z 358.71 2017-04-08T12:48:26Z 358.71 2017-04-08T12:48:37Z 356.79 2017-04-08T12:48:49Z 356.79 2017-04-08T12:48:50Z 354.86 2017-04-08T12:49:04Z 354.38 2017-04-08T12:49:19Z 352.94 2017-04-08T12:50:20Z 351.5 2017-04-08T12:52:00Z 350.54 2017-04-08T12:52:13Z 350.54 2017-04-08T12:52:33Z 350.54 2017-04-08T12:53:04Z 350.54 2017-04-08T12:53:35Z 341.89 2017-04-08T12:55:10Z 341.89 2017-04-08T12:55:33Z 339.96 2017-04-08T12:55:51Z 339.48 2017-04-08T12:55:58Z 339 2017-04-08T12:56:15Z 340.92 2017-04-08T12:56:27Z 341.89 2017-04-08T12:56:41Z 341.89 2017-04-08T12:57:07Z 342.37 2017-04-08T12:57:25Z 351.02 2017-04-08T12:58:54Z 346.21 2017-04-08T12:58:55Z 346.21 2017-04-08T12:58:56Z 346.21 2017-04-08T12:59:13Z 348.62 2017-04-08T12:59:22Z 349.58 2017-04-08T12:59:26Z 350.54 2017-04-08T12:59:47Z 351.98 2017-04-08T12:59:50Z 353.42 2017-04-08T12:59:54Z 357.75 2017-04-08T13:00:13Z 357.75 2017-04-08T13:00:14Z 357.27 2017-04-08T13:00:31Z 359.19 2017-04-08T13:00:33Z 357.75 2017-04-08T13:00:36Z 360.63 2017-04-08T13:00:46Z 362.07 2017-04-08T13:00:51Z 363.52 2017-04-08T13:01:14Z 364.96 2017-04-08T13:01:16Z 368.32 2017-04-08T13:01:29Z 371.21 2017-04-08T13:01:43Z 372.65 2017-04-08T13:02:06Z 375.53 2017-04-08T13:02:33Z 376.97 2017-04-08T13:02:40Z 377.94 2017-04-08T13:02:58Z 380.34 2017-04-08T13:03:09Z 378.9 2017-04-08T13:03:11Z 380.34 2017-04-08T13:03:13Z 380.34 2017-04-08T13:03:33Z 382.74 2017-04-08T13:03:35Z 386.59 2017-04-08T13:03:54Z 387.55 2017-04-08T13:03:56Z 388.99 2017-04-08T13:04:10Z 392.84 2017-04-08T13:04:25Z 393.32 2017-04-08T13:04:44Z 395.24 2017-04-08T13:04:45Z 398.12 2017-04-08T13:05:06Z 401.01 2017-04-08T13:05:16Z 402.93 2017-04-08T13:05:23Z 404.37 2017-04-08T13:05:26Z 407.74 2017-04-08T13:05:38Z 409.66 2017-04-08T13:05:57Z 413.02 2017-04-08T13:06:08Z 411.58 2017-04-08T13:06:09Z 413.5 2017-04-08T13:06:12Z 413.02 2017-04-08T13:06:26Z 414.47 2017-04-08T13:06:46Z 416.39 2017-04-08T13:06:52Z 418.79 2017-04-08T13:07:00Z 421.68 2017-04-08T13:07:16Z 425.04 2017-04-08T13:07:30Z 425.52 2017-04-08T13:07:35Z 427.44 2017-04-08T13:07:47Z 430.81 2017-04-08T13:07:59Z 430.81 2017-04-08T13:08:00Z 431.29 2017-04-08T13:08:26Z 435.61 2017-04-08T13:08:40Z 435.61 2017-04-08T13:08:41Z 439.46 2017-04-08T13:09:03Z 439.94 2017-04-08T13:09:05Z 443.31 2017-04-08T13:09:16Z 443.31 2017-04-08T13:09:17Z 447.63 2017-04-08T13:09:53Z 449.55 2017-04-08T13:10:18Z 449.07 2017-04-08T13:10:23Z 452.44 2017-04-08T13:10:42Z 456.76 2017-04-08T13:10:59Z 458.69 2017-04-08T13:11:20Z 460.61 2017-04-08T13:11:25Z 463.97 2017-04-08T13:11:42Z 466.38 2017-04-08T13:12:03Z 466.38 2017-04-08T13:12:08Z 470.22 2017-04-08T13:12:18Z 474.07 2017-04-08T13:12:35Z 475.99 2017-04-08T13:12:58Z 475.99 2017-04-08T13:13:10Z 475.99 2017-04-08T13:13:29Z 475.51 2017-04-08T13:17:06Z 474.55 2017-04-08T13:17:26Z 475.99 2017-04-08T13:17:28Z 475.51 2017-04-08T13:17:46Z 473.11 2017-04-08T13:18:04Z 470.7 2017-04-08T13:18:10Z 467.82 2017-04-08T13:18:21Z 466.38 2017-04-08T13:18:24Z 465.42 2017-04-08T13:18:31Z 463.01 2017-04-08T13:18:48Z 462.53 2017-04-08T13:18:56Z 461.57 2017-04-08T13:18:58Z 461.57 2017-04-08T13:19:16Z 463.01 2017-04-08T13:20:29Z 461.09 2017-04-08T13:24:01Z 463.01 2017-04-08T13:24:08Z 463.97 2017-04-08T13:24:19Z 463.97 2017-04-08T13:24:27Z 462.05 2017-04-08T13:24:31Z 460.61 2017-04-08T13:24:40Z 459.17 2017-04-08T13:24:43Z 459.17 2017-04-08T13:24:46Z 458.21 2017-04-08T13:24:54Z 456.28 2017-04-08T13:25:09Z 456.28 2017-04-08T13:25:42Z 457.24 2017-04-08T13:26:22Z 455.8 2017-04-08T13:26:42Z 455.32 2017-04-08T13:26:54Z 456.76 2017-04-08T13:26:56Z 456.76 2017-04-08T13:27:07Z 456.76 2017-04-08T13:27:27Z 456.76 2017-04-08T13:27:36Z 454.84 2017-04-08T13:27:38Z 454.36 2017-04-08T13:27:40Z 453.88 2017-04-08T13:27:46Z 452.44 2017-04-08T13:27:51Z 452.44 2017-04-08T13:28:04Z 452.44 2017-04-08T13:28:31Z 453.88 2017-04-08T13:28:40Z 455.8 2017-04-08T13:28:54Z 454.36 2017-04-08T13:28:56Z 456.76 2017-04-08T13:28:59Z 456.76 2017-04-08T13:29:01Z 457.24 2017-04-08T13:29:15Z 456.76 2017-04-08T13:29:19Z 455.8 2017-04-08T13:29:34Z 454.84 2017-04-08T13:31:05Z 456.28 2017-04-08T13:31:21Z 456.76 2017-04-08T13:31:35Z 456.76 2017-04-08T13:31:54Z 456.76 2017-04-08T13:31:57Z 456.76 2017-04-08T13:32:03Z 455.32 2017-04-08T13:32:13Z 453.88 2017-04-08T13:32:25Z 452.92 2017-04-08T13:32:26Z 452.92 2017-04-08T13:32:36Z 449.55 2017-04-08T13:32:45Z 448.59 2017-04-08T13:32:51Z 447.15 2017-04-08T13:32:54Z 443.79 2017-04-08T13:33:11Z 442.34 2017-04-08T13:33:16Z 440.9 2017-04-08T13:33:21Z 437.54 2017-04-08T13:33:32Z 434.65 2017-04-08T13:39:38Z 440.9 2017-04-08T13:39:40Z 438.02 2017-04-08T13:39:41Z 437.06 2017-04-08T13:39:46Z 433.69 2017-04-08T13:40:00Z 433.21 2017-04-08T13:40:17Z 432.25 2017-04-08T13:40:30Z 432.25 2017-04-08T13:40:31Z 431.77 2017-04-08T13:40:45Z 429.85 2017-04-08T13:41:16Z 429.85 2017-04-08T13:41:17Z 426.96 2017-04-08T13:41:30Z 425.04 2017-04-08T13:41:44Z 425.52 2017-04-08T13:41:57Z 425.52 2017-04-08T13:41:58Z 424.08 2017-04-08T13:42:01Z 423.6 2017-04-08T13:42:08Z 423.6 2017-04-08T13:42:09Z 420.23 2017-04-08T13:42:23Z 419.27 2017-04-08T13:42:36Z 418.31 2017-04-08T13:42:41Z 417.83 2017-04-08T13:42:47Z 416.87 2017-04-08T13:42:54Z 418.31 2017-04-08T13:43:05Z 420.71 2017-04-08T13:43:14Z 422.16 2017-04-08T13:43:24Z 424.08 2017-04-08T13:43:35Z 425.04 2017-04-08T13:43:48Z 427.92 2017-04-08T13:44:03Z 428.89 2017-04-08T13:44:15Z 427.44 2017-04-08T13:44:18Z 424.56 2017-04-08T13:44:26Z 422.64 2017-04-08T13:44:40Z 421.19 2017-04-08T13:44:55Z 418.31 2017-04-08T13:45:08Z 417.83 2017-04-08T13:45:18Z 417.35 2017-04-08T13:45:32Z 416.87 2017-04-08T13:45:48Z 416.87 2017-04-08T13:46:19Z 416.87 2017-04-08T13:46:38Z 413.5 2017-04-08T13:46:49Z 412.06 2017-04-08T13:46:54Z 409.66 2017-04-08T13:47:05Z 407.74 2017-04-08T13:47:16Z 406.29 2017-04-08T13:47:20Z 405.33 2017-04-08T13:47:27Z 403.89 2017-04-08T13:47:41Z 401.97 2017-04-08T13:47:54Z 402.45 2017-04-08T13:48:10Z 402.45 2017-04-08T13:48:11Z 399.08 2017-04-08T13:48:21Z 399.08 2017-04-08T13:48:55Z 395.24 2017-04-08T13:49:42Z 392.84 2017-04-08T13:50:14Z 391.39 2017-04-08T13:50:26Z 388.99 2017-04-08T13:50:39Z 387.55 2017-04-08T13:50:46Z 386.59 2017-04-08T13:50:51Z 385.15 2017-04-08T13:50:59Z 384.66 2017-04-08T13:51:01Z 383.7 2017-04-08T13:51:15Z 383.22 2017-04-08T13:51:17Z 382.26 2017-04-08T13:51:29Z 381.78 2017-04-08T13:51:35Z 379.86 2017-04-08T13:51:43Z 376.97 2017-04-08T13:51:52Z 374.09 2017-04-08T13:52:06Z 372.65 2017-04-08T13:52:18Z 371.21 2017-04-08T13:52:30Z 368.32 2017-04-08T13:52:43Z 366.88 2017-04-08T13:52:53Z 365.44 2017-04-08T13:53:05Z 365.44 2017-04-08T13:53:14Z 365.44 2017-04-08T13:53:19Z 366.88 2017-04-08T13:53:23Z 368.32 2017-04-08T13:53:40Z 369.76 2017-04-08T13:53:54Z 370.24 2017-04-08T13:54:05Z 371.21 2017-04-08T13:54:21Z 370.73 2017-04-08T13:54:34Z 370.73 2017-04-08T13:54:40Z 365.92 2017-04-08T14:33:33Z 367.84 2017-04-08T14:34:20Z 370.24 2017-04-08T14:34:35Z 371.69 2017-04-08T14:34:48Z 372.17 2017-04-08T14:35:02Z 375.05 2017-04-08T14:35:19Z 376.01 2017-04-08T14:35:39Z 377.45 2017-04-08T14:36:10Z 379.86 2017-04-08T14:36:28Z 382.26 2017-04-08T14:36:39Z 385.15 2017-04-08T14:36:57Z 388.51 2017-04-08T14:37:18Z 391.87 2017-04-08T14:37:35Z 393.32 2017-04-08T14:37:41Z 396.2 2017-04-08T14:37:59Z 397.64 2017-04-08T14:38:05Z 400.05 2017-04-08T14:38:27Z 402.93 2017-04-08T14:38:45Z 406.29 2017-04-08T14:39:01Z 406.29 2017-04-08T14:39:02Z 408.22 2017-04-08T14:39:12Z 410.14 2017-04-08T14:39:16Z 410.14 2017-04-08T14:39:34Z 410.62 2017-04-08T14:40:28Z 411.58 2017-04-08T14:40:58Z 412.54 2017-04-08T14:41:07Z 412.54 2017-04-08T14:41:12Z 412.06 2017-04-08T14:41:17Z 414.47 2017-04-08T14:41:19Z 416.39 2017-04-08T14:41:37Z 416.87 2017-04-08T14:41:58Z 414.95 2017-04-08T14:42:24Z 416.39 2017-04-08T14:42:31Z 413.98 2017-04-08T14:42:51Z 413.98 2017-04-08T14:43:11Z 413.98 2017-04-08T14:43:29Z 414.47 2017-04-08T14:43:50Z 413.02 2017-04-08T14:43:53Z 412.54 2017-04-08T14:44:14Z 411.1 2017-04-08T14:44:32Z 411.1 2017-04-08T14:45:21Z 411.1 2017-04-08T14:45:45Z 410.62 2017-04-08T14:46:04Z 409.18 2017-04-08T14:46:22Z 409.18 2017-04-08T14:46:39Z 407.74 2017-04-08T14:47:07Z 409.18 2017-04-08T14:47:26Z 408.7 2017-04-08T14:47:34Z 408.7 2017-04-08T14:47:48Z 409.66 2017-04-08T14:47:53Z 408.7 2017-04-08T14:47:57Z 408.7 2017-04-08T14:48:03Z 408.7 2017-04-08T14:48:07Z 408.22 2017-04-08T14:48:20Z 408.22 2017-04-08T14:48:49Z 409.18 2017-04-08T14:49:11Z 406.29 2017-04-08T14:49:38Z 404.37 2017-04-08T14:49:42Z 401.97 2017-04-08T14:49:59Z 401.97 2017-04-08T14:50:18Z 401.97 2017-04-08T14:50:43Z 401.97 2017-04-08T14:51:00Z 401.97 2017-04-08T14:51:26Z 402.93 2017-04-08T14:51:48Z 401.49 2017-04-08T14:52:01Z 402.93 2017-04-08T14:52:03Z 405.33 2017-04-08T14:52:20Z 407.74 2017-04-08T14:52:37Z 408.7 2017-04-08T14:52:51Z 410.14 2017-04-08T14:52:55Z 410.62 2017-04-08T14:53:14Z 402.93 2017-04-08T14:53:32Z 411.1 2017-04-08T14:53:33Z 409.66 2017-04-08T14:53:43Z 408.7 2017-04-08T14:53:46Z 408.7 2017-04-08T14:53:48Z 406.77 2017-04-08T14:54:03Z 405.33 2017-04-08T14:54:22Z 402.45 2017-04-08T14:54:34Z 402.45 2017-04-08T14:54:35Z 399.57 2017-04-08T14:54:49Z 398.12 2017-04-08T14:54:52Z 396.68 2017-04-08T14:54:56Z 394.28 2017-04-08T14:55:06Z 393.32 2017-04-08T14:55:11Z 392.84 2017-04-08T14:55:15Z 388.99 2017-04-08T14:55:31Z 385.15 2017-04-08T14:55:43Z 385.15 2017-04-08T14:55:45Z 383.7 2017-04-08T14:55:55Z 382.74 2017-04-08T14:56:09Z 380.34 2017-04-08T14:56:24Z 379.38 2017-04-08T14:56:33Z 377.94 2017-04-08T14:56:43Z 377.94 2017-04-08T14:56:48Z 379.38 2017-04-08T14:56:53Z 377.94 2017-04-08T14:57:02Z 377.94 2017-04-08T14:57:13Z 378.42 2017-04-08T14:57:46Z 379.86 2017-04-08T14:58:09Z 378.42 2017-04-08T15:03:31Z 378.42 2017-04-08T15:03:33Z 378.9 2017-04-08T15:03:37Z 378.9 2017-04-08T15:03:44Z 378.42 2017-04-08T15:03:57Z 378.42 2017-04-08T15:04:10Z 378.42 2017-04-08T15:04:13Z 378.42 2017-04-08T15:04:16Z 375.53 2017-04-08T15:04:28Z 374.57 2017-04-08T15:04:35Z 372.17 2017-04-08T15:04:48Z 371.21 2017-04-08T15:04:49Z 369.76 2017-04-08T15:04:55Z 368.32 2017-04-08T15:05:04Z 366.88 2017-04-08T15:05:17Z 367.84 2017-04-08T15:06:06Z 367.84 2017-04-08T15:06:12Z 368.32 2017-04-08T15:06:22Z 366.88 2017-04-08T15:06:35Z 366.88 2017-04-08T15:06:36Z 366.4 2017-04-08T15:06:47Z 365.92 2017-04-08T15:06:56Z 364.96 2017-04-08T15:07:01Z 363.52 2017-04-08T15:07:16Z 362.07 2017-04-08T15:07:29Z 361.59 2017-04-08T15:07:44Z 361.11 2017-04-08T15:07:46Z 359.67 2017-04-08T15:08:00Z 359.19 2017-04-08T15:08:04Z 357.75 2017-04-08T15:08:18Z 355.83 2017-04-08T15:08:31Z 353.9 2017-04-08T15:08:43Z 353.42 2017-04-08T15:08:49Z 353.42 2017-04-08T15:08:53Z 351.98 2017-04-08T15:09:08Z 351.02 2017-04-08T15:10:18Z 349.58 2017-04-08T15:10:32Z 348.62 2017-04-08T15:10:37Z 346.21 2017-04-08T15:10:51Z 343.81 2017-04-08T15:11:05Z 343.81 2017-04-08T15:11:06Z 342.85 2017-04-08T15:11:14Z 341.89 2017-04-08T15:11:28Z 341.41 2017-04-08T15:11:37Z 338.52 2017-04-08T15:11:53Z 336.12 2017-04-08T15:12:07Z 334.68 2017-04-08T15:12:19Z 334.68 2017-04-08T15:12:25Z 332.27 2017-04-08T15:12:39Z 331.79 2017-04-08T15:12:45Z 331.31 2017-04-08T15:12:50Z 328.43 2017-04-08T15:13:03Z 327.47 2017-04-08T15:13:18Z 327.47 2017-04-08T15:13:19Z 325.54 2017-04-08T15:13:33Z 324.58 2017-04-08T15:13:58Z 322.66 2017-04-08T15:14:12Z 320.26 2017-04-08T15:14:27Z 317.37 2017-04-08T15:14:43Z 315.93 2017-04-08T15:14:56Z 315.93 2017-04-08T15:14:58Z 314.49 2017-04-08T15:15:07Z 314.01 2017-04-08T15:15:12Z 311.6 2017-04-08T15:15:25Z 311.6 2017-04-08T15:15:27Z 311.12 2017-04-08T15:15:39Z 310.64 2017-04-08T15:15:51Z 310.16 2017-04-08T15:16:00Z 308.72 2017-04-08T15:16:16Z 305.36 2017-04-08T15:16:30Z 302.95 2017-04-08T15:16:43Z 301.99 2017-04-08T15:23:29Z 302.47 2017-04-08T15:23:42Z