Boucle de la Sarre 179.42 2015-05-15T08:09:54Z 179.42 2015-05-15T08:09:55Z 178.46 2015-05-15T08:10:16Z 177.98 2015-05-15T08:10:34Z 177.5 2015-05-15T08:10:56Z 177.02 2015-05-15T08:11:11Z 176.54 2015-05-15T08:11:27Z 176.54 2015-05-15T08:11:44Z 176.06 2015-05-15T08:12:04Z 176.54 2015-05-15T08:12:22Z 176.54 2015-05-15T08:12:42Z 176.06 2015-05-15T08:13:03Z 176.06 2015-05-15T08:13:23Z 176.06 2015-05-15T08:13:38Z 175.58 2015-05-15T08:13:52Z 175.58 2015-05-15T08:14:09Z 175.1 2015-05-15T08:14:27Z 174.62 2015-05-15T08:14:41Z 174.14 2015-05-15T08:14:48Z 173.17 2015-05-15T08:15:03Z 172.21 2015-05-15T08:15:19Z 171.25 2015-05-15T08:15:39Z 170.77 2015-05-15T08:15:54Z 170.29 2015-05-15T08:16:03Z 169.33 2015-05-15T08:16:20Z 168.85 2015-05-15T08:16:32Z 167.89 2015-05-15T08:16:51Z 167.89 2015-05-15T08:17:07Z 167.41 2015-05-15T08:17:23Z 167.41 2015-05-15T08:17:49Z 167.89 2015-05-15T08:18:07Z 167.41 2015-05-15T08:18:26Z 167.41 2015-05-15T08:18:41Z 167.41 2015-05-15T08:18:56Z 167.41 2015-05-15T08:19:10Z 167.89 2015-05-15T08:19:28Z 167.89 2015-05-15T08:19:49Z 167.89 2015-05-15T08:20:05Z 167.89 2015-05-15T08:20:20Z 167.89 2015-05-15T08:20:39Z 167.89 2015-05-15T08:21:02Z 167.89 2015-05-15T08:21:20Z 167.89 2015-05-15T08:21:43Z 167.41 2015-05-15T08:22:00Z 167.41 2015-05-15T08:22:21Z 167.41 2015-05-15T08:22:38Z 166.93 2015-05-15T08:22:58Z 166.93 2015-05-15T08:23:26Z 166.45 2015-05-15T08:23:52Z 166.45 2015-05-15T08:24:16Z 165.96 2015-05-15T08:24:38Z 165.96 2015-05-15T08:24:58Z 165.96 2015-05-15T08:25:18Z 165.96 2015-05-15T08:25:40Z 165.48 2015-05-15T08:26:02Z 165.96 2015-05-15T08:26:25Z 165.48 2015-05-15T08:26:28Z 165.48 2015-05-15T08:26:47Z 165 2015-05-15T08:27:06Z 165 2015-05-15T08:27:10Z 165 2015-05-15T08:27:16Z 165 2015-05-15T08:27:19Z 166.45 2015-05-15T08:27:35Z 166.45 2015-05-15T08:27:46Z 167.89 2015-05-15T08:28:04Z 167.89 2015-05-15T08:28:18Z 168.37 2015-05-15T08:28:33Z 168.85 2015-05-15T08:28:55Z 169.81 2015-05-15T08:29:11Z 170.29 2015-05-15T08:29:29Z 169.81 2015-05-15T08:29:39Z 171.25 2015-05-15T08:29:54Z 171.25 2015-05-15T08:30:06Z 169.81 2015-05-15T08:30:26Z 170.77 2015-05-15T08:30:34Z 171.25 2015-05-15T08:30:37Z 172.69 2015-05-15T08:30:58Z 173.17 2015-05-15T08:31:05Z 174.14 2015-05-15T08:31:23Z 174.14 2015-05-15T08:31:39Z 175.58 2015-05-15T08:31:54Z 176.06 2015-05-15T08:31:58Z 177.02 2015-05-15T08:32:14Z 177.98 2015-05-15T08:32:27Z 178.94 2015-05-15T08:32:39Z 179.9 2015-05-15T08:32:47Z 181.35 2015-05-15T08:33:05Z 183.27 2015-05-15T08:33:19Z 184.71 2015-05-15T08:33:35Z 188.08 2015-05-15T08:33:49Z 187.11 2015-05-15T08:34:06Z 189.04 2015-05-15T08:34:23Z 190 2015-05-15T08:34:35Z 191.92 2015-05-15T08:34:50Z 193.84 2015-05-15T08:35:05Z 194.32 2015-05-15T08:35:09Z 195.77 2015-05-15T08:35:24Z 197.69 2015-05-15T08:35:38Z 199.13 2015-05-15T08:35:54Z 201.05 2015-05-15T08:36:11Z 202.49 2015-05-15T08:36:26Z 203.46 2015-05-15T08:36:40Z 203.94 2015-05-15T08:37:01Z 203.94 2015-05-15T08:37:16Z 202.49 2015-05-15T08:37:31Z 202.01 2015-05-15T08:38:02Z 203.46 2015-05-15T08:38:17Z 202.49 2015-05-15T08:38:33Z 202.49 2015-05-15T08:38:34Z 201.05 2015-05-15T08:38:48Z 203.46 2015-05-15T08:39:03Z 205.86 2015-05-15T08:39:16Z 209.22 2015-05-15T08:39:33Z 210.67 2015-05-15T08:39:48Z 214.03 2015-05-15T08:40:07Z 215.95 2015-05-15T08:40:25Z 218.84 2015-05-15T08:40:43Z 219.32 2015-05-15T08:40:59Z 221.24 2015-05-15T08:41:16Z 221.24 2015-05-15T08:41:32Z 222.68 2015-05-15T08:41:52Z 224.12 2015-05-15T08:42:09Z 225.09 2015-05-15T08:42:28Z 226.53 2015-05-15T08:42:48Z 227.49 2015-05-15T08:43:05Z 227.97 2015-05-15T08:43:21Z 228.93 2015-05-15T08:43:38Z 230.85 2015-05-15T08:43:57Z 232.3 2015-05-15T08:44:17Z 233.26 2015-05-15T08:44:36Z 233.74 2015-05-15T08:44:54Z 234.7 2015-05-15T08:45:19Z 236.62 2015-05-15T08:45:42Z 239.51 2015-05-15T08:46:06Z 241.43 2015-05-15T08:46:31Z 243.83 2015-05-15T08:46:58Z 245.75 2015-05-15T08:47:20Z 248.16 2015-05-15T08:47:46Z 249.6 2015-05-15T08:48:12Z 251.52 2015-05-15T08:48:34Z 254.89 2015-05-15T08:48:56Z 257.29 2015-05-15T08:49:18Z 259.69 2015-05-15T08:49:35Z 260.17 2015-05-15T08:49:52Z 262.1 2015-05-15T08:50:12Z 264.5 2015-05-15T08:50:35Z 265.94 2015-05-15T08:50:57Z 267.38 2015-05-15T08:51:22Z 268.83 2015-05-15T08:51:46Z 270.27 2015-05-15T08:52:08Z 270.75 2015-05-15T08:52:33Z 270.75 2015-05-15T08:53:02Z 271.71 2015-05-15T08:53:26Z 273.15 2015-05-15T08:53:49Z 274.11 2015-05-15T08:54:08Z 276.04 2015-05-15T08:54:30Z 277.96 2015-05-15T08:54:50Z 279.4 2015-05-15T08:55:09Z 279.88 2015-05-15T08:55:30Z 281.32 2015-05-15T08:55:50Z 283.25 2015-05-15T08:56:13Z 284.69 2015-05-15T08:56:32Z 286.61 2015-05-15T08:56:52Z 288.05 2015-05-15T08:57:12Z 288.05 2015-05-15T08:57:37Z 287.09 2015-05-15T08:57:57Z 286.13 2015-05-15T08:58:19Z 285.65 2015-05-15T08:58:37Z 285.17 2015-05-15T08:58:55Z 285.17 2015-05-15T08:59:15Z 284.69 2015-05-15T08:59:39Z 284.69 2015-05-15T08:59:58Z 282.28 2015-05-15T09:00:16Z 280.36 2015-05-15T09:00:29Z 281.32 2015-05-15T09:00:55Z 284.21 2015-05-15T09:01:17Z 284.21 2015-05-15T09:01:40Z 284.21 2015-05-15T09:01:59Z 284.69 2015-05-15T09:02:21Z 284.69 2015-05-15T09:02:40Z 284.21 2015-05-15T09:03:06Z 284.69 2015-05-15T09:03:29Z 284.69 2015-05-15T09:04:07Z 284.69 2015-05-15T09:04:40Z 285.17 2015-05-15T09:05:06Z 285.17 2015-05-15T09:05:33Z 285.17 2015-05-15T09:05:57Z 285.17 2015-05-15T09:06:24Z 284.69 2015-05-15T09:06:44Z 284.69 2015-05-15T09:07:08Z 283.73 2015-05-15T09:07:25Z 282.28 2015-05-15T09:07:45Z 280.84 2015-05-15T09:08:07Z 280.36 2015-05-15T09:08:26Z 279.88 2015-05-15T09:08:42Z 280.84 2015-05-15T09:09:01Z 280.36 2015-05-15T09:09:22Z 279.4 2015-05-15T09:09:41Z 278.44 2015-05-15T09:10:01Z 278.44 2015-05-15T09:10:20Z 278.44 2015-05-15T09:10:42Z 278.44 2015-05-15T09:11:04Z 278.44 2015-05-15T09:11:26Z 278.92 2015-05-15T09:11:51Z 279.4 2015-05-15T09:12:14Z 280.36 2015-05-15T09:12:34Z 281.8 2015-05-15T09:12:55Z 282.28 2015-05-15T09:13:13Z 283.25 2015-05-15T09:13:34Z 284.21 2015-05-15T09:13:55Z 285.17 2015-05-15T09:14:16Z 286.13 2015-05-15T09:14:36Z 286.13 2015-05-15T09:14:55Z 287.57 2015-05-15T09:15:15Z 288.53 2015-05-15T09:15:33Z 289.49 2015-05-15T09:15:49Z 290.46 2015-05-15T09:16:08Z 290.94 2015-05-15T09:16:23Z 290.94 2015-05-15T09:16:41Z 291.9 2015-05-15T09:17:01Z 292.38 2015-05-15T09:17:20Z 292.86 2015-05-15T09:17:40Z 294.3 2015-05-15T09:17:59Z 296.22 2015-05-15T09:18:20Z 296.7 2015-05-15T09:18:40Z 295.74 2015-05-15T09:19:00Z 293.34 2015-05-15T09:19:19Z 291.9 2015-05-15T09:19:39Z 292.38 2015-05-15T09:19:56Z 293.82 2015-05-15T09:20:14Z 292.38 2015-05-15T09:20:33Z 290.46 2015-05-15T09:20:51Z 289.49 2015-05-15T09:21:10Z 289.49 2015-05-15T09:21:27Z 289.97 2015-05-15T09:21:46Z 289.49 2015-05-15T09:22:07Z 289.97 2015-05-15T09:22:31Z 289.49 2015-05-15T09:22:50Z 290.46 2015-05-15T09:23:06Z 288.53 2015-05-15T09:23:22Z 288.05 2015-05-15T09:23:43Z 288.53 2015-05-15T09:23:59Z 289.49 2015-05-15T09:24:16Z 289.97 2015-05-15T09:24:34Z 289.49 2015-05-15T09:24:53Z 289.97 2015-05-15T09:25:12Z 289.49 2015-05-15T09:25:33Z 289.49 2015-05-15T09:25:50Z 289.49 2015-05-15T09:26:11Z 289.97 2015-05-15T09:26:31Z 290.46 2015-05-15T09:26:48Z 291.42 2015-05-15T09:27:09Z 291.42 2015-05-15T09:27:24Z 292.38 2015-05-15T09:27:41Z 293.34 2015-05-15T09:27:59Z 294.3 2015-05-15T09:28:16Z 295.26 2015-05-15T09:28:34Z 296.7 2015-05-15T09:28:54Z 298.15 2015-05-15T09:29:16Z 298.15 2015-05-15T09:29:34Z 298.15 2015-05-15T09:30:03Z 297.67 2015-05-15T09:30:19Z 297.18 2015-05-15T09:30:38Z 296.22 2015-05-15T09:30:58Z 294.78 2015-05-15T09:31:18Z 293.82 2015-05-15T09:31:39Z 292.86 2015-05-15T09:32:07Z 292.38 2015-05-15T09:32:28Z 291.42 2015-05-15T09:32:44Z 290.94 2015-05-15T09:33:04Z 289.97 2015-05-15T09:33:24Z 289.01 2015-05-15T09:33:43Z 288.05 2015-05-15T09:34:03Z 287.09 2015-05-15T09:34:26Z 286.61 2015-05-15T09:34:46Z 286.13 2015-05-15T09:35:03Z 286.61 2015-05-15T09:35:24Z 285.65 2015-05-15T09:35:41Z 284.69 2015-05-15T09:36:00Z 284.21 2015-05-15T09:36:16Z 284.69 2015-05-15T09:36:34Z 285.17 2015-05-15T09:36:48Z 285.65 2015-05-15T09:37:03Z 286.61 2015-05-15T09:37:20Z 287.57 2015-05-15T09:37:42Z 289.49 2015-05-15T09:38:05Z 291.9 2015-05-15T09:38:26Z 293.82 2015-05-15T09:38:46Z 295.74 2015-05-15T09:39:10Z 295.26 2015-05-15T09:39:32Z 294.3 2015-05-15T09:39:54Z 294.3 2015-05-15T09:40:17Z 294.78 2015-05-15T09:40:36Z 295.74 2015-05-15T09:40:55Z 297.67 2015-05-15T09:41:16Z 299.11 2015-05-15T09:41:39Z 300.55 2015-05-15T09:41:58Z 301.03 2015-05-15T09:42:18Z 300.55 2015-05-15T09:42:38Z 301.03 2015-05-15T09:42:56Z 301.03 2015-05-15T09:43:18Z 300.55 2015-05-15T09:43:35Z 301.51 2015-05-15T09:43:56Z 301.03 2015-05-15T09:44:16Z 302.47 2015-05-15T09:44:36Z 303.91 2015-05-15T09:44:59Z 303.91 2015-05-15T09:45:19Z 304.39 2015-05-15T09:45:37Z 305.36 2015-05-15T09:45:50Z 304.39 2015-05-15T09:46:11Z 305.84 2015-05-15T09:46:29Z 305.84 2015-05-15T09:46:30Z 306.8 2015-05-15T09:46:46Z 307.28 2015-05-15T09:47:03Z 307.28 2015-05-15T09:47:19Z 307.28 2015-05-15T09:47:39Z 307.28 2015-05-15T09:47:55Z 307.28 2015-05-15T09:48:15Z 307.76 2015-05-15T09:48:33Z 307.76 2015-05-15T09:48:54Z 307.76 2015-05-15T09:49:15Z 307.76 2015-05-15T09:49:35Z 307.76 2015-05-15T09:49:45Z 307.76 2015-05-15T09:50:08Z 308.24 2015-05-15T09:50:31Z 308.24 2015-05-15T09:50:57Z 308.72 2015-05-15T09:51:21Z 308.72 2015-05-15T09:51:51Z 308.72 2015-05-15T09:52:08Z 312.57 2015-05-15T09:54:00Z 314.49 2015-05-15T09:54:16Z 317.37 2015-05-15T09:54:32Z 320.26 2015-05-15T09:54:52Z 322.18 2015-05-15T09:55:11Z 324.1 2015-05-15T09:55:27Z 323.62 2015-05-15T09:55:42Z 323.62 2015-05-15T09:55:54Z 323.62 2015-05-15T09:56:08Z 323.62 2015-05-15T09:56:23Z 323.62 2015-05-15T09:56:56Z 323.62 2015-05-15T09:57:19Z 323.62 2015-05-15T09:57:38Z 323.62 2015-05-15T09:57:59Z 323.62 2015-05-15T09:58:10Z 325.54 2015-05-15T09:58:42Z 323.62 2015-05-15T09:59:00Z 323.62 2015-05-15T09:59:13Z 323.62 2015-05-15T09:59:29Z 324.1 2015-05-15T09:59:48Z 323.62 2015-05-15T10:00:06Z 323.62 2015-05-15T10:00:26Z 323.62 2015-05-15T10:00:50Z 323.14 2015-05-15T10:01:12Z 323.14 2015-05-15T10:01:26Z 323.62 2015-05-15T10:01:40Z 323.62 2015-05-15T10:01:54Z 323.62 2015-05-15T10:02:12Z 323.62 2015-05-15T10:02:29Z 321.7 2015-05-15T10:02:43Z 321.22 2015-05-15T10:03:03Z 321.22 2015-05-15T10:03:25Z 320.74 2015-05-15T10:03:48Z 321.22 2015-05-15T10:04:07Z 321.22 2015-05-15T10:04:10Z 320.74 2015-05-15T10:04:14Z 317.37 2015-05-15T10:04:24Z 314.97 2015-05-15T10:04:29Z 296.7 2015-05-15T10:55:28Z 296.7 2015-05-15T10:55:29Z 296.7 2015-05-15T10:55:52Z 296.7 2015-05-15T10:56:12Z 295.26 2015-05-15T10:56:16Z 296.7 2015-05-15T10:56:17Z 296.7 2015-05-15T10:56:35Z 299.59 2015-05-15T10:56:42Z 302.95 2015-05-15T10:56:48Z 305.84 2015-05-15T10:56:56Z 309.2 2015-05-15T10:57:13Z 311.6 2015-05-15T10:57:29Z 312.09 2015-05-15T10:57:45Z 311.12 2015-05-15T10:58:02Z 311.6 2015-05-15T10:58:25Z 311.6 2015-05-15T10:58:47Z 311.12 2015-05-15T10:59:05Z 309.2 2015-05-15T10:59:25Z 308.72 2015-05-15T10:59:45Z 306.8 2015-05-15T11:00:03Z 305.36 2015-05-15T11:00:21Z 303.43 2015-05-15T11:00:38Z 303.43 2015-05-15T11:00:39Z 300.55 2015-05-15T11:00:58Z 298.63 2015-05-15T11:01:17Z 296.7 2015-05-15T11:01:38Z 295.26 2015-05-15T11:01:57Z 293.82 2015-05-15T11:02:16Z 291.9 2015-05-15T11:02:35Z 290.94 2015-05-15T11:02:52Z 289.97 2015-05-15T11:03:11Z 289.49 2015-05-15T11:03:31Z 289.01 2015-05-15T11:03:50Z 288.53 2015-05-15T11:04:08Z 288.05 2015-05-15T11:04:26Z 288.05 2015-05-15T11:04:43Z 288.05 2015-05-15T11:05:02Z 287.09 2015-05-15T11:05:19Z 285.65 2015-05-15T11:05:39Z 285.65 2015-05-15T11:05:59Z 286.13 2015-05-15T11:06:20Z 287.57 2015-05-15T11:06:39Z 287.09 2015-05-15T11:07:00Z 285.65 2015-05-15T11:07:17Z 283.73 2015-05-15T11:07:35Z 281.8 2015-05-15T11:07:54Z 279.4 2015-05-15T11:08:14Z 277 2015-05-15T11:08:32Z 275.07 2015-05-15T11:08:52Z 273.15 2015-05-15T11:09:11Z 271.23 2015-05-15T11:09:29Z 269.79 2015-05-15T11:09:43Z 268.35 2015-05-15T11:10:01Z 266.42 2015-05-15T11:10:19Z 264.5 2015-05-15T11:10:38Z 263.06 2015-05-15T11:10:52Z 260.65 2015-05-15T11:11:10Z 258.25 2015-05-15T11:11:32Z 256.81 2015-05-15T11:11:51Z 254.89 2015-05-15T11:12:11Z 252.48 2015-05-15T11:12:30Z 251.52 2015-05-15T11:12:45Z 249.12 2015-05-15T11:13:04Z 247.68 2015-05-15T11:13:23Z 245.75 2015-05-15T11:13:42Z 244.31 2015-05-15T11:13:58Z 242.87 2015-05-15T11:14:18Z 241.43 2015-05-15T11:14:38Z 239.51 2015-05-15T11:14:56Z 237.58 2015-05-15T11:15:16Z 235.66 2015-05-15T11:15:35Z 233.26 2015-05-15T11:15:55Z 231.81 2015-05-15T11:16:15Z 229.89 2015-05-15T11:16:37Z 227.97 2015-05-15T11:16:56Z 226.05 2015-05-15T11:17:19Z 224.12 2015-05-15T11:17:41Z 222.2 2015-05-15T11:18:02Z 220.28 2015-05-15T11:18:21Z 218.36 2015-05-15T11:18:40Z 216.43 2015-05-15T11:18:58Z 214.99 2015-05-15T11:19:15Z 214.03 2015-05-15T11:19:30Z 212.59 2015-05-15T11:19:50Z 210.67 2015-05-15T11:20:09Z 209.22 2015-05-15T11:20:29Z 206.82 2015-05-15T11:20:48Z 205.38 2015-05-15T11:21:04Z 203.46 2015-05-15T11:21:21Z 201.05 2015-05-15T11:21:42Z 198.65 2015-05-15T11:22:03Z 197.21 2015-05-15T11:22:20Z 195.28 2015-05-15T11:22:38Z 193.84 2015-05-15T11:22:53Z 192.4 2015-05-15T11:23:13Z 191.44 2015-05-15T11:23:31Z 191.44 2015-05-15T11:23:45Z 189.52 2015-05-15T11:24:05Z 188.56 2015-05-15T11:24:19Z 186.63 2015-05-15T11:24:35Z 184.23 2015-05-15T11:24:54Z 181.83 2015-05-15T11:25:12Z 180.38 2015-05-15T11:25:32Z 179.42 2015-05-15T11:25:50Z 177.98 2015-05-15T11:26:10Z 177.02 2015-05-15T11:26:33Z 175.58 2015-05-15T11:26:51Z 173.66 2015-05-15T11:27:09Z 171.25 2015-05-15T11:27:27Z 171.25 2015-05-15T11:27:40Z 170.29 2015-05-15T11:27:59Z 169.81 2015-05-15T11:28:16Z 169.33 2015-05-15T11:28:33Z 169.33 2015-05-15T11:28:46Z 169.33 2015-05-15T11:29:00Z 169.33 2015-05-15T11:29:13Z 168.85 2015-05-15T11:29:27Z 169.33 2015-05-15T11:29:43Z 168.85 2015-05-15T11:29:49Z 169.33 2015-05-15T11:30:06Z 169.33 2015-05-15T11:30:08Z 169.33 2015-05-15T11:30:19Z 169.33 2015-05-15T11:30:36Z 169.33 2015-05-15T11:30:43Z 169.33 2015-05-15T11:30:59Z 169.33 2015-05-15T11:31:14Z 169.33 2015-05-15T11:31:31Z 169.81 2015-05-15T11:31:45Z 169.33 2015-05-15T11:32:00Z 169.81 2015-05-15T11:32:19Z 170.29 2015-05-15T11:32:21Z 171.25 2015-05-15T11:32:33Z 170.77 2015-05-15T11:32:51Z 169.81 2015-05-15T11:33:11Z 169.81 2015-05-15T11:33:31Z 169.81 2015-05-15T11:33:51Z 169.81 2015-05-15T11:34:05Z 169.81 2015-05-15T11:34:21Z 170.29 2015-05-15T11:34:37Z 170.29 2015-05-15T11:34:55Z 170.77 2015-05-15T11:35:14Z 170.77 2015-05-15T11:35:29Z 170.77 2015-05-15T11:35:44Z 171.25 2015-05-15T11:36:01Z 170.77 2015-05-15T11:36:09Z 170.77 2015-05-15T11:36:25Z 170.77 2015-05-15T11:36:42Z 170.77 2015-05-15T11:37:02Z 170.29 2015-05-15T11:37:18Z 170.77 2015-05-15T11:37:33Z 170.29 2015-05-15T11:37:51Z 170.29 2015-05-15T11:38:15Z 170.29 2015-05-15T11:38:32Z 170.77 2015-05-15T11:38:58Z 170.29 2015-05-15T11:39:25Z 170.77 2015-05-15T11:39:43Z 170.77 2015-05-15T11:40:15Z 171.25 2015-05-15T11:40:43Z 170.29 2015-05-15T11:41:03Z 170.77 2015-05-15T11:41:22Z 170.77 2015-05-15T11:41:39Z 170.77 2015-05-15T11:42:01Z 171.25 2015-05-15T11:42:25Z 171.25 2015-05-15T11:42:41Z 170.77 2015-05-15T11:43:07Z 170.77 2015-05-15T11:43:38Z 170.77 2015-05-15T11:44:03Z 170.77 2015-05-15T11:44:32Z 170.77 2015-05-15T11:45:01Z 170.77 2015-05-15T11:45:28Z 170.77 2015-05-15T11:45:56Z 170.77 2015-05-15T11:46:18Z 170.77 2015-05-15T11:46:36Z 170.77 2015-05-15T11:47:03Z 170.29 2015-05-15T11:47:26Z 170.77 2015-05-15T11:47:42Z 171.25 2015-05-15T11:48:04Z 170.77 2015-05-15T11:48:18Z 170.77 2015-05-15T11:48:41Z 170.77 2015-05-15T11:49:01Z 170.77 2015-05-15T11:49:22Z 170.77 2015-05-15T11:49:44Z 171.25 2015-05-15T11:50:05Z 171.25 2015-05-15T11:50:07Z 170.77 2015-05-15T11:50:11Z 172.21 2015-05-15T11:50:38Z 170.29 2015-05-15T11:50:43Z 172.21 2015-05-15T11:51:05Z 170.77 2015-05-15T11:51:08Z 171.73 2015-05-15T11:51:27Z 171.73 2015-05-15T11:51:48Z 171.25 2015-05-15T11:52:04Z 171.73 2015-05-15T11:52:20Z 171.25 2015-05-15T11:52:42Z 171.73 2015-05-15T11:52:59Z 171.73 2015-05-15T11:53:17Z 171.73 2015-05-15T11:53:31Z 172.21 2015-05-15T11:53:45Z 172.21 2015-05-15T11:53:59Z 172.21 2015-05-15T11:54:16Z 171.73 2015-05-15T11:54:41Z 171.25 2015-05-15T11:54:54Z 170.77 2015-05-15T11:55:13Z 170.29 2015-05-15T11:55:32Z 170.29 2015-05-15T11:55:50Z 171.25 2015-05-15T11:56:07Z 170.77 2015-05-15T11:56:26Z 171.25 2015-05-15T11:56:44Z 172.21 2015-05-15T11:57:04Z 171.25 2015-05-15T11:57:21Z 171.73 2015-05-15T11:57:38Z 171.25 2015-05-15T11:57:51Z 171.73 2015-05-15T11:58:06Z 172.21 2015-05-15T11:58:22Z 172.21 2015-05-15T11:58:39Z 172.21 2015-05-15T11:58:57Z 171.73 2015-05-15T11:59:15Z 172.21 2015-05-15T11:59:33Z 172.21 2015-05-15T11:59:51Z 172.69 2015-05-15T12:00:09Z 173.66 2015-05-15T12:00:28Z 173.66 2015-05-15T12:00:46Z 174.14 2015-05-15T12:01:10Z 175.1 2015-05-15T12:01:29Z 175.58 2015-05-15T12:01:51Z 175.58 2015-05-15T12:02:12Z 175.58 2015-05-15T12:02:33Z 175.58 2015-05-15T12:03:00Z 175.58 2015-05-15T12:03:20Z 176.06 2015-05-15T12:03:40Z 176.06 2015-05-15T12:03:58Z 176.06 2015-05-15T12:04:19Z 176.06 2015-05-15T12:04:37Z 176.54 2015-05-15T12:04:48Z 177.02 2015-05-15T12:05:05Z 177.02 2015-05-15T12:05:22Z 177.02 2015-05-15T12:05:32Z 176.54 2015-05-15T12:05:53Z 176.06 2015-05-15T12:06:12Z 177.02 2015-05-15T12:06:29Z 175.58 2015-05-15T12:06:49Z 175.58 2015-05-15T12:07:24Z 175.58 2015-05-15T12:07:57Z 176.54 2015-05-15T12:08:24Z 176.54 2015-05-15T12:08:43Z 176.54 2015-05-15T12:09:02Z 176.54 2015-05-15T12:09:20Z 177.98 2015-05-15T12:09:37Z 180.38 2015-05-15T12:09:50Z 182.31 2015-05-15T12:10:08Z 182.79 2015-05-15T12:10:24Z 185.19 2015-05-15T12:10:40Z 186.15 2015-05-15T12:10:52Z 187.11 2015-05-15T12:11:08Z 189.52 2015-05-15T12:11:23Z 191.44 2015-05-15T12:11:41Z 194.32 2015-05-15T12:12:01Z 196.73 2015-05-15T12:12:19Z 199.61 2015-05-15T12:12:39Z 198.65 2015-05-15T12:12:55Z 200.57 2015-05-15T12:13:11Z 202.01 2015-05-15T12:13:25Z 203.94 2015-05-15T12:13:38Z 206.34 2015-05-15T12:13:53Z 207.78 2015-05-15T12:14:06Z 208.74 2015-05-15T12:14:19Z 210.19 2015-05-15T12:14:33Z 213.07 2015-05-15T12:14:48Z 214.51 2015-05-15T12:15:01Z 216.43 2015-05-15T12:15:20Z 217.4 2015-05-15T12:15:40Z 218.84 2015-05-15T12:15:55Z 219.8 2015-05-15T12:16:07Z 222.2 2015-05-15T12:16:29Z 224.12 2015-05-15T12:16:48Z 225.57 2015-05-15T12:17:03Z 225.57 2015-05-15T12:17:04Z 227.49 2015-05-15T12:17:18Z 229.89 2015-05-15T12:17:38Z 231.33 2015-05-15T12:18:00Z 233.26 2015-05-15T12:18:18Z 234.7 2015-05-15T12:18:37Z 236.62 2015-05-15T12:18:52Z 239.02 2015-05-15T12:19:09Z 239.99 2015-05-15T12:19:29Z 242.87 2015-05-15T12:19:52Z 245.75 2015-05-15T12:20:11Z 247.2 2015-05-15T12:20:26Z 249.12 2015-05-15T12:20:40Z 250.56 2015-05-15T12:20:55Z 252 2015-05-15T12:21:11Z 252.96 2015-05-15T12:21:28Z 254.89 2015-05-15T12:21:46Z 257.29 2015-05-15T12:22:07Z 258.73 2015-05-15T12:22:21Z 260.17 2015-05-15T12:22:33Z 261.14 2015-05-15T12:22:52Z 263.06 2015-05-15T12:23:11Z 264.5 2015-05-15T12:23:28Z 265.94 2015-05-15T12:23:44Z 267.38 2015-05-15T12:24:01Z 268.83 2015-05-15T12:24:18Z 271.71 2015-05-15T12:24:40Z 274.11 2015-05-15T12:24:58Z 275.07 2015-05-15T12:25:18Z 277 2015-05-15T12:25:32Z 278.92 2015-05-15T12:25:53Z 280.84 2015-05-15T12:26:12Z 282.77 2015-05-15T12:26:32Z 284.21 2015-05-15T12:26:52Z 286.13 2015-05-15T12:27:13Z 288.05 2015-05-15T12:27:31Z 290.46 2015-05-15T12:27:54Z 291.9 2015-05-15T12:28:11Z 291.9 2015-05-15T12:28:30Z 293.82 2015-05-15T12:28:49Z 294.78 2015-05-15T12:29:03Z 296.22 2015-05-15T12:29:22Z 297.67 2015-05-15T12:29:26Z 298.63 2015-05-15T12:29:41Z 300.07 2015-05-15T12:29:54Z 302.47 2015-05-15T12:30:17Z 304.88 2015-05-15T12:30:36Z 307.28 2015-05-15T12:31:00Z 309.68 2015-05-15T12:31:21Z 312.09 2015-05-15T12:31:42Z 313.53 2015-05-15T12:32:05Z 314.97 2015-05-15T12:32:27Z 317.37 2015-05-15T12:32:50Z 318.81 2015-05-15T12:33:10Z 320.74 2015-05-15T12:33:29Z 322.66 2015-05-15T12:33:45Z 325.06 2015-05-15T12:34:10Z 326.99 2015-05-15T12:34:34Z 328.91 2015-05-15T12:34:59Z 331.31 2015-05-15T12:35:21Z 332.75 2015-05-15T12:35:37Z 335.16 2015-05-15T12:36:01Z 337.08 2015-05-15T12:36:23Z 338.52 2015-05-15T12:36:46Z 341.89 2015-05-15T12:37:10Z 343.81 2015-05-15T12:37:30Z 346.21 2015-05-15T12:37:50Z 347.17 2015-05-15T12:38:09Z 347.65 2015-05-15T12:38:22Z 349.1 2015-05-15T12:38:32Z 349.1 2015-05-15T12:38:46Z 349.1 2015-05-15T12:39:00Z 350.06 2015-05-15T12:39:16Z 351.02 2015-05-15T12:39:28Z 351.5 2015-05-15T12:39:42Z 352.46 2015-05-15T12:39:56Z 354.38 2015-05-15T12:40:10Z 356.31 2015-05-15T12:40:23Z 358.23 2015-05-15T12:40:40Z 359.19 2015-05-15T12:40:58Z 360.63 2015-05-15T12:41:13Z 362.07 2015-05-15T12:41:29Z 361.11 2015-05-15T12:41:46Z 360.15 2015-05-15T12:42:05Z 360.63 2015-05-15T12:42:22Z 360.15 2015-05-15T12:42:55Z 360.15 2015-05-15T12:43:13Z 360.15 2015-05-15T12:43:38Z 359.67 2015-05-15T12:43:58Z 359.67 2015-05-15T12:44:28Z 360.15 2015-05-15T12:44:50Z 359.67 2015-05-15T12:45:11Z 361.59 2015-05-15T12:45:28Z 360.15 2015-05-15T12:46:01Z 360.15 2015-05-15T12:46:20Z 360.15 2015-05-15T12:46:43Z 360.15 2015-05-15T12:46:56Z 360.15 2015-05-15T12:47:19Z 359.67 2015-05-15T12:48:00Z 360.15 2015-05-15T12:48:33Z 360.15 2015-05-15T12:49:01Z 360.15 2015-05-15T12:49:36Z 360.15 2015-05-15T12:50:04Z 360.63 2015-05-15T12:50:36Z 360.63 2015-05-15T12:51:06Z 360.63 2015-05-15T12:51:38Z 361.11 2015-05-15T12:52:14Z 361.59 2015-05-15T12:52:50Z 361.59 2015-05-15T12:53:22Z 361.11 2015-05-15T12:53:55Z 361.59 2015-05-15T12:54:26Z 361.59 2015-05-15T12:54:58Z 361.59 2015-05-15T12:55:29Z 361.59 2015-05-15T12:55:56Z 362.55 2015-05-15T12:56:30Z 362.55 2015-05-15T12:57:04Z 363.04 2015-05-15T12:57:37Z 363.52 2015-05-15T12:58:11Z 363.04 2015-05-15T12:58:38Z 363.52 2015-05-15T12:59:08Z 364 2015-05-15T12:59:41Z 364.48 2015-05-15T13:00:11Z 364 2015-05-15T13:00:37Z 364 2015-05-15T13:01:04Z 364 2015-05-15T13:01:32Z 364 2015-05-15T13:02:01Z 364 2015-05-15T13:02:26Z 364.48 2015-05-15T13:02:50Z 364 2015-05-15T13:03:04Z 364 2015-05-15T13:03:23Z 363.52 2015-05-15T13:03:43Z 363.04 2015-05-15T13:04:07Z 363.52 2015-05-15T13:04:23Z 363.04 2015-05-15T13:04:47Z 364 2015-05-15T13:05:06Z 363.04 2015-05-15T13:05:29Z 363.04 2015-05-15T13:05:57Z 362.55 2015-05-15T13:06:19Z 362.55 2015-05-15T13:06:37Z 362.07 2015-05-15T13:06:55Z 363.04 2015-05-15T13:07:10Z 364 2015-05-15T13:07:27Z 364 2015-05-15T13:07:48Z 363.52 2015-05-15T13:08:10Z 363.52 2015-05-15T13:08:37Z 363.52 2015-05-15T13:09:05Z 364 2015-05-15T13:09:33Z 364 2015-05-15T13:09:52Z 364 2015-05-15T13:10:26Z 364 2015-05-15T13:10:52Z 364 2015-05-15T13:11:19Z 364.48 2015-05-15T13:11:46Z 364.48 2015-05-15T13:12:14Z 364.48 2015-05-15T13:12:35Z 364 2015-05-15T13:12:57Z 364 2015-05-15T13:13:22Z 365.44 2015-05-15T13:13:43Z 364.48 2015-05-15T13:14:08Z 364.48 2015-05-15T13:14:29Z 365.92 2015-05-15T13:14:49Z 364.48 2015-05-15T13:15:06Z 364 2015-05-15T13:15:25Z 364 2015-05-15T13:15:42Z 364 2015-05-15T13:16:02Z 365.44 2015-05-15T13:16:22Z 365.92 2015-05-15T13:16:42Z 368.32 2015-05-15T13:17:00Z 369.76 2015-05-15T13:17:18Z 369.76 2015-05-15T13:17:35Z 369.76 2015-05-15T13:17:52Z 369.28 2015-05-15T13:18:01Z 369.76 2015-05-15T13:18:19Z 369.76 2015-05-15T13:18:38Z 368.8 2015-05-15T13:18:56Z 368.8 2015-05-15T13:19:16Z 367.84 2015-05-15T13:19:33Z 366.4 2015-05-15T13:19:51Z 365.92 2015-05-15T13:20:08Z 364 2015-05-15T13:20:26Z 360.63 2015-05-15T13:20:38Z 358.71 2015-05-15T13:20:53Z 356.31 2015-05-15T13:21:11Z 357.75 2015-05-15T13:21:27Z 358.23 2015-05-15T13:21:35Z 359.19 2015-05-15T13:21:53Z 360.15 2015-05-15T13:22:00Z 361.11 2015-05-15T13:22:20Z 361.59 2015-05-15T13:22:31Z 362.55 2015-05-15T13:22:48Z 359.19 2015-05-15T13:23:02Z 360.15 2015-05-15T13:23:19Z 361.59 2015-05-15T13:23:38Z 365.44 2015-05-15T13:23:57Z 365.44 2015-05-15T13:24:14Z 367.84 2015-05-15T13:24:34Z 369.76 2015-05-15T13:24:53Z 372.17 2015-05-15T13:25:16Z 374.57 2015-05-15T13:25:40Z 374.57 2015-05-15T13:25:50Z 374.09 2015-05-15T13:26:09Z 374.57 2015-05-15T13:26:26Z 375.05 2015-05-15T13:26:45Z 375.05 2015-05-15T13:27:04Z 374.57 2015-05-15T13:27:21Z 374.09 2015-05-15T13:27:39Z 373.13 2015-05-15T13:27:59Z 370.24 2015-05-15T13:28:11Z 366.88 2015-05-15T13:28:22Z 365.44 2015-05-15T13:28:41Z 365.44 2015-05-15T13:28:58Z 364 2015-05-15T13:29:17Z 365.44 2015-05-15T13:29:39Z 364.96 2015-05-15T13:29:56Z 364.96 2015-05-15T13:30:18Z 364.48 2015-05-15T13:30:27Z 365.92 2015-05-15T13:30:45Z 365.44 2015-05-15T13:31:01Z 364.96 2015-05-15T13:31:21Z 367.36 2015-05-15T13:31:42Z 370.73 2015-05-15T13:31:56Z 373.61 2015-05-15T13:32:14Z 376.01 2015-05-15T13:32:29Z 376.01 2015-05-15T13:32:43Z 376.01 2015-05-15T13:33:00Z 376.97 2015-05-15T13:33:15Z 375.53 2015-05-15T13:33:29Z 375.05 2015-05-15T13:33:42Z 373.61 2015-05-15T13:33:45Z 373.13 2015-05-15T13:33:57Z 371.69 2015-05-15T13:34:12Z 370.73 2015-05-15T13:34:26Z 370.24 2015-05-15T13:34:36Z 369.28 2015-05-15T13:34:48Z 367.36 2015-05-15T13:35:10Z 364.96 2015-05-15T13:35:30Z 362.07 2015-05-15T13:35:43Z 358.71 2015-05-15T13:35:58Z 357.27 2015-05-15T13:36:17Z 353.9 2015-05-15T13:36:29Z 351.02 2015-05-15T13:36:42Z 347.65 2015-05-15T13:36:59Z 344.77 2015-05-15T13:37:16Z 341.41 2015-05-15T13:37:33Z 338.52 2015-05-15T13:37:53Z 335.16 2015-05-15T13:38:08Z 331.79 2015-05-15T13:38:18Z 328.91 2015-05-15T13:38:30Z 327.47 2015-05-15T13:38:36Z 325.54 2015-05-15T13:38:53Z 326.02 2015-05-15T13:39:14Z 325.54 2015-05-15T13:39:35Z 325.54 2015-05-15T13:40:01Z 323.62 2015-05-15T13:40:22Z 322.18 2015-05-15T13:40:40Z 320.26 2015-05-15T13:41:02Z 317.85 2015-05-15T13:41:20Z 314.49 2015-05-15T13:41:38Z 311.6 2015-05-15T13:41:56Z 308.24 2015-05-15T13:42:13Z 305.36 2015-05-15T13:42:29Z 302.47 2015-05-15T13:42:45Z 299.11 2015-05-15T13:43:03Z 296.22 2015-05-15T13:43:22Z 292.86 2015-05-15T13:43:37Z 289.97 2015-05-15T13:43:51Z 287.09 2015-05-15T13:44:08Z 283.73 2015-05-15T13:44:24Z 280.84 2015-05-15T13:44:43Z 277.48 2015-05-15T13:44:58Z 274.59 2015-05-15T13:45:14Z 271.71 2015-05-15T13:45:28Z 268.35 2015-05-15T13:45:44Z 267.86 2015-05-15T13:45:49Z 264.98 2015-05-15T13:46:04Z 262.1 2015-05-15T13:46:19Z 259.21 2015-05-15T13:46:32Z 256.33 2015-05-15T13:46:45Z 252.96 2015-05-15T13:47:03Z 250.08 2015-05-15T13:47:14Z 246.72 2015-05-15T13:47:28Z 243.35 2015-05-15T13:47:44Z 240.47 2015-05-15T13:47:56Z 237.58 2015-05-15T13:48:12Z 234.7 2015-05-15T13:48:26Z 231.33 2015-05-15T13:48:42Z 227.97 2015-05-15T13:48:56Z 225.57 2015-05-15T13:49:11Z 222.2 2015-05-15T13:49:26Z 219.32 2015-05-15T13:49:42Z 219.32 2015-05-15T13:50:12Z 215.47 2015-05-15T13:50:28Z 212.59 2015-05-15T13:50:41Z 209.22 2015-05-15T13:50:54Z 206.34 2015-05-15T13:51:08Z 203.46 2015-05-15T13:51:23Z 201.05 2015-05-15T13:51:38Z 198.17 2015-05-15T13:51:53Z 196.25 2015-05-15T13:52:07Z 192.88 2015-05-15T13:52:22Z 190.96 2015-05-15T13:52:37Z 188.56 2015-05-15T13:52:50Z 185.67 2015-05-15T13:53:07Z 182.79 2015-05-15T13:53:24Z 180.38 2015-05-15T13:53:39Z 177.98 2015-05-15T13:53:59Z 177.5 2015-05-15T13:54:17Z 177.98 2015-05-15T13:54:29Z 177.5 2015-05-15T13:54:43Z 177.5 2015-05-15T13:55:01Z 177.5 2015-05-15T13:55:05Z 177.5 2015-05-15T13:55:15Z 177.02 2015-05-15T13:55:32Z 177.02 2015-05-15T13:55:50Z 177.02 2015-05-15T13:56:00Z 176.54 2015-05-15T13:56:21Z 176.54 2015-05-15T13:56:44Z 176.06 2015-05-15T13:57:05Z 176.54 2015-05-15T13:57:28Z 176.06 2015-05-15T13:57:45Z 176.06 2015-05-15T13:58:06Z 175.58 2015-05-15T13:58:25Z 175.58 2015-05-15T13:58:45Z 175.58 2015-05-15T13:59:06Z 175.58 2015-05-15T13:59:25Z 175.58 2015-05-15T13:59:44Z 175.58 2015-05-15T14:00:01Z 175.58 2015-05-15T14:00:24Z 175.58 2015-05-15T14:00:46Z 175.1 2015-05-15T14:01:05Z 175.1 2015-05-15T14:01:27Z 174.62 2015-05-15T14:01:54Z 174.62 2015-05-15T14:02:15Z 174.62 2015-05-15T14:02:17Z 174.62 2015-05-15T14:02:37Z 174.14 2015-05-15T14:02:57Z 174.14 2015-05-15T14:03:20Z 174.14 2015-05-15T14:03:42Z 174.14 2015-05-15T14:03:47Z 174.14 2015-05-15T14:04:08Z 173.66 2015-05-15T14:04:24Z 174.14 2015-05-15T14:04:40Z 174.62 2015-05-15T14:05:01Z 174.62 2015-05-15T14:05:20Z 174.62 2015-05-15T14:05:39Z 174.62 2015-05-15T14:05:51Z 174.62 2015-05-15T14:06:04Z 174.62 2015-05-15T14:06:21Z 174.62 2015-05-15T14:06:42Z 175.1 2015-05-15T14:07:01Z 175.58 2015-05-15T14:07:24Z 175.58 2015-05-15T14:07:43Z 176.06 2015-05-15T14:07:58Z 175.58 2015-05-15T14:08:19Z 175.1 2015-05-15T14:08:37Z 174.62 2015-05-15T14:08:55Z 174.14 2015-05-15T14:09:17Z 174.62 2015-05-15T14:09:37Z 174.14 2015-05-15T14:09:58Z 174.14 2015-05-15T14:10:18Z 174.14 2015-05-15T14:10:37Z 173.66 2015-05-15T14:10:53Z 173.66 2015-05-15T14:11:09Z 173.17 2015-05-15T14:11:29Z 173.66 2015-05-15T14:11:47Z 173.66 2015-05-15T14:12:03Z 173.17 2015-05-15T14:12:20Z 173.66 2015-05-15T14:12:24Z 173.17 2015-05-15T14:12:33Z 173.17 2015-05-15T14:12:45Z 173.17 2015-05-15T14:12:59Z 173.17 2015-05-15T14:13:11Z 173.66 2015-05-15T14:13:12Z 173.17 2015-05-15T14:13:28Z 173.17 2015-05-15T14:13:43Z 173.17 2015-05-15T14:14:01Z 173.66 2015-05-15T14:14:18Z 173.66 2015-05-15T14:14:35Z 173.66 2015-05-15T14:14:54Z 173.66 2015-05-15T14:15:14Z 173.66 2015-05-15T14:15:34Z 173.66 2015-05-15T14:15:50Z 173.66 2015-05-15T14:15:51Z 173.66 2015-05-15T14:15:55Z 173.66 2015-05-15T14:16:13Z 173.66 2015-05-15T14:16:27Z 173.66 2015-05-15T14:16:43Z 174.14 2015-05-15T14:17:03Z 173.66 2015-05-15T14:17:18Z 174.14 2015-05-15T14:17:35Z 173.66 2015-05-15T14:17:56Z 173.17 2015-05-15T14:18:08Z 173.66 2015-05-15T14:18:28Z 172.69 2015-05-15T14:18:49Z 172.69 2015-05-15T14:19:10Z 172.69 2015-05-15T14:19:28Z 172.69 2015-05-15T14:19:43Z 172.69 2015-05-15T14:19:59Z 172.69 2015-05-15T14:20:11Z 172.21 2015-05-15T14:20:28Z 172.21 2015-05-15T14:20:35Z 172.69 2015-05-15T14:20:55Z 172.69 2015-05-15T14:21:13Z 172.21 2015-05-15T14:21:33Z 172.21 2015-05-15T14:21:52Z 172.21 2015-05-15T14:22:10Z 172.21 2015-05-15T14:22:19Z 171.25 2015-05-15T14:22:38Z 170.29 2015-05-15T14:22:53Z 170.29 2015-05-15T14:23:07Z 169.81 2015-05-15T14:23:22Z 169.33 2015-05-15T14:23:23Z 168.37 2015-05-15T14:23:39Z 168.37 2015-05-15T14:23:41Z 167.89 2015-05-15T14:23:46Z 167.89 2015-05-15T14:23:50Z 167.89 2015-05-15T14:23:57Z 167.89 2015-05-15T14:24:11Z 167.41 2015-05-15T14:24:16Z 167.41 2015-05-15T14:24:23Z 167.41 2015-05-15T14:24:29Z 166.93 2015-05-15T14:24:35Z 166.45 2015-05-15T14:24:53Z 165.96 2015-05-15T14:25:02Z 165.96 2015-05-15T14:25:22Z 165 2015-05-15T14:25:40Z 164.52 2015-05-15T14:26:00Z 165 2015-05-15T14:26:09Z 165 2015-05-15T14:26:25Z 164.52 2015-05-15T14:26:36Z 163.56 2015-05-15T14:26:56Z 164.04 2015-05-15T14:27:14Z 164.04 2015-05-15T14:27:33Z 163.08 2015-05-15T14:27:53Z 164.04 2015-05-15T14:28:10Z 165 2015-05-15T14:28:26Z 166.45 2015-05-15T14:28:41Z 166.93 2015-05-15T14:28:53Z 166.93 2015-05-15T14:29:04Z 166.45 2015-05-15T14:29:18Z 165.96 2015-05-15T14:29:31Z 165.96 2015-05-15T14:29:43Z 165.48 2015-05-15T14:29:55Z 165.96 2015-05-15T14:29:58Z 166.45 2015-05-15T14:30:10Z 166.45 2015-05-15T14:30:22Z 166.93 2015-05-15T14:30:38Z 166.93 2015-05-15T14:30:52Z 166.93 2015-05-15T14:31:00Z 166.93 2015-05-15T14:31:16Z 166.45 2015-05-15T14:31:33Z 165.96 2015-05-15T14:31:51Z 165.48 2015-05-15T14:32:02Z 165 2015-05-15T14:32:05Z 164.04 2015-05-15T14:32:24Z 164.04 2015-05-15T14:32:27Z 163.56 2015-05-15T14:32:46Z 164.04 2015-05-15T14:33:04Z 164.04 2015-05-15T14:33:27Z 164.04 2015-05-15T14:33:44Z 164.04 2015-05-15T14:34:10Z 164.52 2015-05-15T14:34:35Z 164.52 2015-05-15T14:34:59Z 164.52 2015-05-15T14:35:26Z 164.52 2015-05-15T14:35:49Z 164.52 2015-05-15T14:36:10Z