Lescar octobre 2017 171.25 2017-10-31T13:18:53Z 169.33 2017-10-31T13:19:15Z 171.25 2017-10-31T13:19:27Z 170.29 2017-10-31T13:19:37Z 171.25 2017-10-31T13:19:43Z 172.69 2017-10-31T13:19:55Z 172.21 2017-10-31T13:20:08Z 172.21 2017-10-31T13:20:15Z 173.17 2017-10-31T13:20:21Z 172.69 2017-10-31T13:20:31Z 172.21 2017-10-31T13:20:44Z 174.62 2017-10-31T13:20:58Z 175.1 2017-10-31T13:21:08Z 175.1 2017-10-31T13:21:21Z 175.1 2017-10-31T13:21:28Z 176.06 2017-10-31T13:21:39Z 175.58 2017-10-31T13:21:47Z 175.58 2017-10-31T13:21:56Z 175.58 2017-10-31T13:21:59Z 174.14 2017-10-31T13:22:07Z 174.14 2017-10-31T13:22:08Z 173.66 2017-10-31T13:22:12Z 173.66 2017-10-31T13:22:18Z 172.69 2017-10-31T13:22:25Z 173.17 2017-10-31T13:22:32Z 173.17 2017-10-31T13:22:40Z 173.17 2017-10-31T13:22:47Z 174.14 2017-10-31T13:22:55Z 175.58 2017-10-31T13:23:02Z 175.58 2017-10-31T13:23:11Z 175.58 2017-10-31T13:23:18Z 174.62 2017-10-31T13:23:25Z 174.62 2017-10-31T13:23:36Z 175.58 2017-10-31T13:23:54Z 175.58 2017-10-31T13:24:03Z 176.06 2017-10-31T13:24:22Z 173.17 2017-10-31T13:24:42Z 172.69 2017-10-31T13:24:47Z 171.73 2017-10-31T13:24:58Z 170.77 2017-10-31T13:25:05Z 172.21 2017-10-31T13:25:11Z 172.21 2017-10-31T13:25:12Z 172.69 2017-10-31T13:25:14Z 173.66 2017-10-31T13:25:22Z 173.66 2017-10-31T13:25:24Z 173.17 2017-10-31T13:25:31Z 171.25 2017-10-31T13:25:41Z 170.77 2017-10-31T13:25:49Z 170.29 2017-10-31T13:25:57Z 169.33 2017-10-31T13:26:06Z 169.81 2017-10-31T13:26:13Z 170.29 2017-10-31T13:26:21Z 170.29 2017-10-31T13:26:28Z 171.25 2017-10-31T13:26:35Z 172.21 2017-10-31T13:26:41Z 172.21 2017-10-31T13:26:45Z 173.17 2017-10-31T13:26:52Z 174.14 2017-10-31T13:26:59Z 178.46 2017-10-31T13:27:08Z 179.9 2017-10-31T13:27:18Z 181.35 2017-10-31T13:27:22Z 190.96 2017-10-31T13:27:28Z 198.65 2017-10-31T13:27:35Z 202.01 2017-10-31T13:27:41Z 202.01 2017-10-31T13:27:43Z 199.61 2017-10-31T13:27:49Z 194.32 2017-10-31T13:27:55Z 192.4 2017-10-31T13:28:01Z 192.88 2017-10-31T13:28:08Z 192.4 2017-10-31T13:28:15Z 190.96 2017-10-31T13:28:24Z 187.59 2017-10-31T13:28:32Z 185.19 2017-10-31T13:28:43Z 184.23 2017-10-31T13:28:50Z 183.75 2017-10-31T13:28:53Z 182.31 2017-10-31T13:29:00Z 180.38 2017-10-31T13:29:07Z 177.98 2017-10-31T13:29:15Z 176.54 2017-10-31T13:29:21Z 176.06 2017-10-31T13:29:28Z 176.06 2017-10-31T13:29:36Z 176.06 2017-10-31T13:29:37Z 175.58 2017-10-31T13:29:39Z 173.66 2017-10-31T13:29:45Z 173.66 2017-10-31T13:29:53Z 174.14 2017-10-31T13:29:56Z 175.58 2017-10-31T13:30:03Z 175.58 2017-10-31T13:30:06Z 176.06 2017-10-31T13:30:13Z 177.5 2017-10-31T13:30:21Z 177.98 2017-10-31T13:30:22Z 177.02 2017-10-31T13:30:28Z 175.1 2017-10-31T13:30:41Z 175.58 2017-10-31T13:30:48Z 175.58 2017-10-31T13:30:50Z 176.06 2017-10-31T13:30:54Z 176.06 2017-10-31T13:30:58Z 175.1 2017-10-31T13:31:01Z 175.1 2017-10-31T13:31:09Z 175.58 2017-10-31T13:31:16Z 176.54 2017-10-31T13:31:24Z 176.54 2017-10-31T13:31:27Z 177.5 2017-10-31T13:31:34Z 177.5 2017-10-31T13:31:35Z 176.54 2017-10-31T13:31:43Z 176.06 2017-10-31T13:31:51Z 176.06 2017-10-31T13:31:58Z 177.02 2017-10-31T13:32:05Z 177.5 2017-10-31T13:32:12Z 177.5 2017-10-31T13:32:17Z 177.02 2017-10-31T13:32:25Z 177.02 2017-10-31T13:32:31Z 176.54 2017-10-31T13:32:37Z 176.54 2017-10-31T13:32:44Z 178.46 2017-10-31T13:32:51Z 177.98 2017-10-31T13:32:59Z 177.98 2017-10-31T13:33:01Z 179.42 2017-10-31T13:33:09Z 179.42 2017-10-31T13:33:16Z 179.42 2017-10-31T13:33:21Z 179.9 2017-10-31T13:33:28Z 180.38 2017-10-31T13:33:35Z 180.38 2017-10-31T13:33:36Z 179.9 2017-10-31T13:33:43Z 180.87 2017-10-31T13:33:48Z 181.83 2017-10-31T13:33:54Z 183.27 2017-10-31T13:34:03Z 183.27 2017-10-31T13:34:09Z 183.75 2017-10-31T13:34:13Z 184.23 2017-10-31T13:34:22Z 183.75 2017-10-31T13:34:31Z 183.27 2017-10-31T13:34:49Z 183.27 2017-10-31T13:34:50Z 183.27 2017-10-31T13:34:59Z 182.31 2017-10-31T13:35:11Z 182.31 2017-10-31T13:35:24Z 181.83 2017-10-31T13:35:42Z 180.38 2017-10-31T13:35:50Z 179.42 2017-10-31T13:35:59Z 178.46 2017-10-31T13:36:09Z 177.5 2017-10-31T13:36:17Z 177.02 2017-10-31T13:36:28Z 176.06 2017-10-31T13:36:37Z 176.06 2017-10-31T13:36:38Z 175.1 2017-10-31T13:36:45Z 175.58 2017-10-31T13:36:47Z 176.54 2017-10-31T13:36:56Z 178.46 2017-10-31T13:37:04Z 179.42 2017-10-31T13:37:12Z 178.94 2017-10-31T13:37:20Z 178.94 2017-10-31T13:37:28Z 178.46 2017-10-31T13:37:38Z 177.98 2017-10-31T13:37:53Z 180.38 2017-10-31T13:38:07Z 180.87 2017-10-31T13:38:14Z 181.35 2017-10-31T13:38:24Z 180.38 2017-10-31T13:38:37Z 181.35 2017-10-31T13:38:55Z 181.83 2017-10-31T13:39:03Z 180.87 2017-10-31T13:39:11Z 180.38 2017-10-31T13:39:17Z 177.5 2017-10-31T13:39:25Z 174.14 2017-10-31T13:39:33Z 175.58 2017-10-31T13:39:40Z 177.02 2017-10-31T13:39:48Z 180.87 2017-10-31T13:40:01Z 180.38 2017-10-31T13:40:08Z 178.94 2017-10-31T13:40:17Z 177.5 2017-10-31T13:40:26Z 177.02 2017-10-31T13:40:41Z 177.02 2017-10-31T13:40:43Z 176.54 2017-10-31T13:40:55Z 176.54 2017-10-31T13:41:04Z 179.42 2017-10-31T13:41:14Z 179.42 2017-10-31T13:41:21Z 178.46 2017-10-31T13:41:30Z 177.02 2017-10-31T13:41:41Z 176.54 2017-10-31T13:41:54Z 176.54 2017-10-31T13:42:05Z 176.54 2017-10-31T13:42:14Z 176.54 2017-10-31T13:42:22Z 176.06 2017-10-31T13:42:28Z 174.62 2017-10-31T13:42:38Z 172.69 2017-10-31T13:42:47Z 172.69 2017-10-31T13:42:55Z 171.73 2017-10-31T13:43:06Z 172.69 2017-10-31T13:43:14Z 176.06 2017-10-31T13:43:36Z 177.02 2017-10-31T13:43:57Z 176.54 2017-10-31T13:44:09Z 174.14 2017-10-31T13:44:21Z 173.17 2017-10-31T13:44:30Z 172.69 2017-10-31T13:44:40Z 171.25 2017-10-31T13:44:52Z 168.37 2017-10-31T13:45:05Z 166.93 2017-10-31T13:45:17Z 166.45 2017-10-31T13:45:27Z 165.96 2017-10-31T13:45:38Z 166.45 2017-10-31T13:45:50Z 167.41 2017-10-31T13:46:01Z 167.89 2017-10-31T13:46:10Z 165.48 2017-10-31T13:46:19Z 164.04 2017-10-31T13:46:31Z 163.08 2017-10-31T13:46:41Z 161.64 2017-10-31T13:46:50Z 161.64 2017-10-31T13:46:59Z 162.12 2017-10-31T13:47:07Z 162.12 2017-10-31T13:47:18Z 162.6 2017-10-31T13:47:29Z 165 2017-10-31T13:47:37Z 169.33 2017-10-31T13:47:45Z 171.25 2017-10-31T13:47:50Z 173.17 2017-10-31T13:47:59Z 174.62 2017-10-31T13:48:09Z 175.58 2017-10-31T13:48:17Z 177.02 2017-10-31T13:48:27Z 179.9 2017-10-31T13:48:36Z 178.46 2017-10-31T13:48:45Z 178.46 2017-10-31T13:48:53Z 177.98 2017-10-31T13:49:01Z 177.5 2017-10-31T13:49:12Z 177.98 2017-10-31T13:49:19Z 179.42 2017-10-31T13:49:29Z 179.42 2017-10-31T13:49:38Z 180.38 2017-10-31T13:49:47Z 180.87 2017-10-31T13:49:56Z 181.35 2017-10-31T13:50:05Z 181.35 2017-10-31T13:50:14Z 181.35 2017-10-31T13:50:25Z 181.83 2017-10-31T13:50:44Z 180.87 2017-10-31T13:50:51Z 179.42 2017-10-31T13:50:59Z 177.02 2017-10-31T13:51:08Z 175.58 2017-10-31T13:51:16Z 175.1 2017-10-31T13:51:17Z 175.1 2017-10-31T13:51:27Z 175.1 2017-10-31T13:51:28Z 175.1 2017-10-31T13:51:37Z 174.14 2017-10-31T13:51:45Z 175.1 2017-10-31T13:51:55Z 175.58 2017-10-31T13:52:03Z 177.02 2017-10-31T13:52:12Z 177.5 2017-10-31T13:52:14Z 179.42 2017-10-31T13:52:23Z 181.35 2017-10-31T13:52:32Z 182.31 2017-10-31T13:52:42Z 182.79 2017-10-31T13:52:52Z 181.83 2017-10-31T13:53:01Z 182.31 2017-10-31T13:53:10Z 184.71 2017-10-31T13:53:19Z 185.67 2017-10-31T13:53:26Z 186.63 2017-10-31T13:53:36Z 187.11 2017-10-31T13:53:44Z 187.59 2017-10-31T13:53:54Z 187.11 2017-10-31T13:54:03Z 186.63 2017-10-31T13:54:11Z 187.11 2017-10-31T13:54:19Z 187.59 2017-10-31T13:54:28Z 187.59 2017-10-31T13:54:36Z 187.11 2017-10-31T13:54:45Z 186.63 2017-10-31T13:54:54Z 186.15 2017-10-31T13:55:05Z 183.75 2017-10-31T13:55:13Z 181.83 2017-10-31T13:55:21Z 181.83 2017-10-31T13:55:31Z 181.83 2017-10-31T13:55:41Z 181.83 2017-10-31T13:55:50Z 181.35 2017-10-31T13:55:59Z 179.9 2017-10-31T13:56:09Z 180.87 2017-10-31T13:56:19Z 180.87 2017-10-31T13:56:29Z 183.75 2017-10-31T13:56:41Z 183.27 2017-10-31T13:56:46Z 182.31 2017-10-31T13:56:56Z 181.35 2017-10-31T13:57:03Z 180.87 2017-10-31T13:57:04Z 180.38 2017-10-31T13:57:13Z 180.38 2017-10-31T13:57:27Z 179.9 2017-10-31T13:57:34Z 180.38 2017-10-31T13:57:42Z 177.98 2017-10-31T13:57:48Z 175.1 2017-10-31T13:57:58Z 175.1 2017-10-31T13:57:59Z 174.62 2017-10-31T13:58:09Z 175.58 2017-10-31T13:58:17Z 176.54 2017-10-31T13:58:25Z 178.46 2017-10-31T13:58:34Z 178.94 2017-10-31T13:58:44Z 179.42 2017-10-31T13:58:49Z 179.9 2017-10-31T13:59:00Z 180.87 2017-10-31T13:59:08Z 180.87 2017-10-31T13:59:09Z 180.87 2017-10-31T13:59:19Z 181.35 2017-10-31T13:59:22Z 181.35 2017-10-31T13:59:24Z 181.83 2017-10-31T13:59:35Z 181.83 2017-10-31T13:59:44Z 181.35 2017-10-31T13:59:51Z 180.87 2017-10-31T13:59:58Z 181.35 2017-10-31T14:00:06Z 181.83 2017-10-31T14:00:11Z 183.75 2017-10-31T14:00:20Z 184.71 2017-10-31T14:00:29Z 185.19 2017-10-31T14:00:38Z 185.67 2017-10-31T14:00:47Z 186.63 2017-10-31T14:00:56Z 187.11 2017-10-31T14:01:03Z 188.08 2017-10-31T14:01:12Z 188.08 2017-10-31T14:01:13Z 189.52 2017-10-31T14:01:23Z 190.96 2017-10-31T14:01:31Z 192.4 2017-10-31T14:01:45Z 191.44 2017-10-31T14:01:54Z 190.48 2017-10-31T14:02:03Z 190 2017-10-31T14:02:04Z 190.48 2017-10-31T14:02:11Z 189.52 2017-10-31T14:02:20Z 188.08 2017-10-31T14:02:27Z 187.59 2017-10-31T14:02:31Z 187.11 2017-10-31T14:02:41Z 186.15 2017-10-31T14:02:50Z 186.63 2017-10-31T14:02:57Z 186.63 2017-10-31T14:03:08Z 187.11 2017-10-31T14:03:16Z 189.04 2017-10-31T14:03:25Z 190.48 2017-10-31T14:03:35Z 190 2017-10-31T14:03:44Z 190 2017-10-31T14:03:53Z 190.48 2017-10-31T14:04:03Z 190 2017-10-31T14:04:13Z 190 2017-10-31T14:04:23Z 190.96 2017-10-31T14:04:33Z 191.44 2017-10-31T14:04:42Z 191.44 2017-10-31T14:04:52Z 190.96 2017-10-31T14:05:00Z 190.48 2017-10-31T14:05:01Z 190 2017-10-31T14:05:10Z 189.04 2017-10-31T14:05:19Z 189.04 2017-10-31T14:05:27Z 189.52 2017-10-31T14:05:42Z 189.52 2017-10-31T14:06:02Z 189.04 2017-10-31T14:06:14Z 189.04 2017-10-31T14:06:25Z 189.04 2017-10-31T14:06:35Z 187.59 2017-10-31T14:06:45Z 188.08 2017-10-31T14:06:54Z 189.04 2017-10-31T14:07:04Z 189.52 2017-10-31T14:07:14Z 189.52 2017-10-31T14:07:25Z 186.63 2017-10-31T14:07:37Z 184.71 2017-10-31T14:07:48Z 184.23 2017-10-31T14:08:00Z 182.79 2017-10-31T14:08:09Z 182.31 2017-10-31T14:08:19Z 182.79 2017-10-31T14:08:31Z 181.35 2017-10-31T14:08:41Z 181.35 2017-10-31T14:08:51Z 180.87 2017-10-31T14:08:59Z 181.35 2017-10-31T14:09:09Z 180.87 2017-10-31T14:09:19Z 179.9 2017-10-31T14:09:29Z 179.42 2017-10-31T14:09:39Z 179.42 2017-10-31T14:09:50Z 179.42 2017-10-31T14:10:01Z 179.9 2017-10-31T14:10:09Z 180.38 2017-10-31T14:10:19Z 179.9 2017-10-31T14:10:30Z 178.46 2017-10-31T14:10:40Z 178.46 2017-10-31T14:10:51Z 177.5 2017-10-31T14:11:00Z 178.46 2017-10-31T14:11:11Z 179.9 2017-10-31T14:11:21Z 180.38 2017-10-31T14:11:33Z 181.35 2017-10-31T14:11:44Z 181.35 2017-10-31T14:11:53Z 182.79 2017-10-31T14:12:07Z 183.27 2017-10-31T14:12:15Z 182.79 2017-10-31T14:12:25Z 182.31 2017-10-31T14:12:42Z 181.83 2017-10-31T14:12:53Z 182.79 2017-10-31T14:13:03Z 181.35 2017-10-31T14:13:13Z 182.79 2017-10-31T14:13:22Z 183.75 2017-10-31T14:13:32Z 184.71 2017-10-31T14:13:40Z 184.71 2017-10-31T14:13:51Z 184.23 2017-10-31T14:14:01Z 182.31 2017-10-31T14:14:11Z 181.83 2017-10-31T14:14:21Z 182.31 2017-10-31T14:14:32Z 182.79 2017-10-31T14:14:41Z 183.75 2017-10-31T14:14:52Z 184.71 2017-10-31T14:15:04Z 185.67 2017-10-31T14:15:14Z 186.63 2017-10-31T14:15:21Z 187.59 2017-10-31T14:15:30Z 186.15 2017-10-31T14:15:38Z 184.23 2017-10-31T14:15:49Z 182.79 2017-10-31T14:15:58Z 179.9 2017-10-31T14:16:10Z 178.94 2017-10-31T14:16:20Z 184.71 2017-10-31T14:16:32Z 185.19 2017-10-31T14:16:39Z 183.75 2017-10-31T14:16:52Z 183.27 2017-10-31T14:17:00Z 182.31 2017-10-31T14:17:11Z 180.87 2017-10-31T14:17:24Z 178.94 2017-10-31T14:17:37Z 177.02 2017-10-31T14:17:48Z 175.1 2017-10-31T14:18:00Z 173.17 2017-10-31T14:18:13Z 173.66 2017-10-31T14:18:29Z 172.21 2017-10-31T14:18:42Z 172.21 2017-10-31T14:18:54Z 173.66 2017-10-31T14:19:06Z 173.17 2017-10-31T14:19:21Z 175.1 2017-10-31T14:19:34Z 177.98 2017-10-31T14:19:46Z 177.98 2017-10-31T14:19:57Z 180.38 2017-10-31T14:20:09Z 181.83 2017-10-31T14:20:19Z 181.35 2017-10-31T14:20:32Z 179.9 2017-10-31T14:20:44Z 176.54 2017-10-31T14:20:58Z 177.02 2017-10-31T14:21:09Z 175.58 2017-10-31T14:21:21Z 174.62 2017-10-31T14:21:32Z 177.02 2017-10-31T14:21:44Z 177.02 2017-10-31T14:21:59Z 178.94 2017-10-31T14:22:10Z 178.94 2017-10-31T14:22:18Z 177.5 2017-10-31T14:22:29Z 176.06 2017-10-31T14:22:42Z 173.66 2017-10-31T14:22:54Z 171.73 2017-10-31T14:23:06Z 170.29 2017-10-31T14:23:20Z 171.73 2017-10-31T14:23:34Z 175.1 2017-10-31T14:23:43Z 178.46 2017-10-31T14:23:58Z 182.31 2017-10-31T14:24:13Z 183.27 2017-10-31T14:24:28Z 181.35 2017-10-31T14:24:38Z 179.42 2017-10-31T14:24:52Z 182.79 2017-10-31T14:25:03Z 185.19 2017-10-31T14:25:16Z 186.15 2017-10-31T14:25:29Z 187.11 2017-10-31T14:25:45Z 181.35 2017-10-31T14:26:03Z 180.38 2017-10-31T14:26:19Z 179.9 2017-10-31T14:26:30Z 179.9 2017-10-31T14:26:42Z 179.42 2017-10-31T14:26:52Z 179.9 2017-10-31T14:27:05Z 177.98 2017-10-31T14:27:17Z 176.06 2017-10-31T14:27:30Z 175.58 2017-10-31T14:27:43Z 174.62 2017-10-31T14:27:54Z 177.98 2017-10-31T14:28:05Z 179.9 2017-10-31T14:28:14Z 180.38 2017-10-31T14:28:26Z 180.38 2017-10-31T14:28:38Z 179.42 2017-10-31T14:28:50Z 177.98 2017-10-31T14:29:00Z 176.54 2017-10-31T14:29:11Z 175.1 2017-10-31T14:29:23Z 173.66 2017-10-31T14:29:34Z 174.14 2017-10-31T14:29:45Z 175.58 2017-10-31T14:29:57Z 176.54 2017-10-31T14:30:12Z 177.5 2017-10-31T14:30:24Z 175.58 2017-10-31T14:30:39Z 174.62 2017-10-31T14:30:53Z 176.06 2017-10-31T14:31:05Z 179.9 2017-10-31T14:31:17Z 185.67 2017-10-31T14:31:27Z 184.71 2017-10-31T14:31:39Z 184.23 2017-10-31T14:31:49Z 185.19 2017-10-31T14:31:56Z 185.67 2017-10-31T14:32:06Z 186.15 2017-10-31T14:32:17Z 188.08 2017-10-31T14:32:27Z 188.56 2017-10-31T14:32:37Z 189.52 2017-10-31T14:32:45Z 188.08 2017-10-31T14:32:54Z 186.15 2017-10-31T14:33:06Z 186.15 2017-10-31T14:33:16Z 185.67 2017-10-31T14:33:29Z 186.15 2017-10-31T14:33:41Z 186.15 2017-10-31T14:33:51Z 185.19 2017-10-31T14:34:01Z 183.75 2017-10-31T14:34:09Z 182.31 2017-10-31T14:34:19Z 181.35 2017-10-31T14:34:32Z 180.38 2017-10-31T14:34:42Z 180.38 2017-10-31T14:34:53Z 180.38 2017-10-31T14:35:04Z 180.87 2017-10-31T14:35:13Z 179.42 2017-10-31T14:35:23Z 178.46 2017-10-31T14:35:33Z 177.98 2017-10-31T14:35:42Z 177.98 2017-10-31T14:35:52Z 179.42 2017-10-31T14:36:02Z 182.31 2017-10-31T14:36:19Z 184.23 2017-10-31T14:36:34Z 181.83 2017-10-31T14:36:50Z 182.31 2017-10-31T14:37:04Z 182.31 2017-10-31T14:37:21Z 183.27 2017-10-31T14:37:37Z 182.79 2017-10-31T14:37:49Z 187.59 2017-10-31T14:38:07Z 187.11 2017-10-31T14:38:23Z 187.11 2017-10-31T14:38:39Z 188.56 2017-10-31T14:38:53Z 189.52 2017-10-31T14:39:03Z 190.96 2017-10-31T14:39:15Z 193.84 2017-10-31T14:39:25Z 189.52 2017-10-31T14:39:38Z 186.15 2017-10-31T14:39:48Z 188.56 2017-10-31T14:39:58Z 190 2017-10-31T14:40:08Z 189.52 2017-10-31T14:40:17Z 186.15 2017-10-31T14:40:26Z 186.63 2017-10-31T14:40:36Z 188.08 2017-10-31T14:40:44Z 184.23 2017-10-31T14:40:52Z 183.75 2017-10-31T14:40:57Z 182.79 2017-10-31T14:41:01Z 183.27 2017-10-31T14:41:09Z 184.23 2017-10-31T14:41:17Z 182.79 2017-10-31T14:41:25Z 180.87 2017-10-31T14:41:30Z 181.35 2017-10-31T14:41:37Z 181.83 2017-10-31T14:41:45Z 181.35 2017-10-31T14:41:51Z 181.35 2017-10-31T14:42:00Z 179.9 2017-10-31T14:42:07Z 179.9 2017-10-31T14:42:13Z 179.42 2017-10-31T14:42:22Z 181.35 2017-10-31T14:42:28Z 181.83 2017-10-31T14:42:37Z 181.83 2017-10-31T14:42:47Z 183.75 2017-10-31T14:43:02Z 184.23 2017-10-31T14:43:16Z 182.31 2017-10-31T14:43:26Z 182.31 2017-10-31T14:43:42Z 183.75 2017-10-31T14:44:00Z 186.63 2017-10-31T14:44:16Z 186.15 2017-10-31T14:44:32Z 188.56 2017-10-31T14:44:45Z 192.4 2017-10-31T14:45:00Z 192.88 2017-10-31T14:45:13Z 192.4 2017-10-31T14:45:33Z 194.8 2017-10-31T14:45:49Z 199.13 2017-10-31T14:46:07Z 198.17 2017-10-31T14:46:30Z 195.28 2017-10-31T14:46:51Z 198.17 2017-10-31T14:47:10Z 197.21 2017-10-31T14:47:33Z 199.61 2017-10-31T14:47:53Z 203.46 2017-10-31T14:48:14Z 200.57 2017-10-31T14:48:33Z 194.32 2017-10-31T14:48:57Z 197.21 2017-10-31T14:49:16Z 198.65 2017-10-31T14:49:45Z 194.32 2017-10-31T14:50:00Z 191.44 2017-10-31T14:50:11Z 190.96 2017-10-31T14:50:30Z 189.52 2017-10-31T14:50:41Z 190 2017-10-31T14:51:04Z 189.04 2017-10-31T14:51:11Z 187.11 2017-10-31T14:51:20Z 185.19 2017-10-31T14:51:28Z 182.31 2017-10-31T14:51:37Z 178.94 2017-10-31T14:51:47Z 178.46 2017-10-31T14:51:53Z 178.46 2017-10-31T14:52:02Z 179.42 2017-10-31T14:52:07Z 177.98 2017-10-31T14:52:15Z 175.1 2017-10-31T14:52:23Z 175.1 2017-10-31T14:52:24Z 175.1 2017-10-31T14:52:32Z 175.1 2017-10-31T14:52:39Z 175.58 2017-10-31T14:52:46Z 175.1 2017-10-31T14:52:55Z 175.58 2017-10-31T14:53:04Z 176.06 2017-10-31T14:53:13Z 176.54 2017-10-31T14:53:21Z 177.02 2017-10-31T14:53:29Z 177.5 2017-10-31T14:53:37Z 177.02 2017-10-31T14:53:45Z 177.98 2017-10-31T14:53:52Z 179.42 2017-10-31T14:53:59Z 180.38 2017-10-31T14:54:13Z 182.79 2017-10-31T14:54:20Z 183.27 2017-10-31T14:54:21Z 182.79 2017-10-31T14:54:29Z 181.83 2017-10-31T14:54:37Z 180.87 2017-10-31T14:54:44Z 181.35 2017-10-31T14:54:51Z 184.23 2017-10-31T14:54:58Z 184.71 2017-10-31T14:55:05Z 185.19 2017-10-31T14:55:14Z 184.23 2017-10-31T14:55:20Z 182.31 2017-10-31T14:55:28Z 182.79 2017-10-31T14:55:30Z 182.31 2017-10-31T14:55:37Z 182.79 2017-10-31T14:55:44Z 181.83 2017-10-31T14:55:52Z 181.35 2017-10-31T14:55:56Z 181.35 2017-10-31T14:56:05Z 179.42 2017-10-31T14:56:13Z 177.5 2017-10-31T14:56:21Z 176.06 2017-10-31T14:56:28Z 174.62 2017-10-31T14:56:35Z 172.21 2017-10-31T14:56:44Z 170.29 2017-10-31T14:56:53Z 170.77 2017-10-31T14:56:59Z 172.21 2017-10-31T14:57:01Z 172.69 2017-10-31T14:57:08Z 173.66 2017-10-31T14:57:15Z 174.14 2017-10-31T14:57:21Z 174.14 2017-10-31T14:57:26Z 173.17 2017-10-31T14:57:34Z 172.69 2017-10-31T14:57:42Z 173.17 2017-10-31T14:57:50Z 172.21 2017-10-31T14:57:57Z 170.29 2017-10-31T14:58:05Z 170.77 2017-10-31T14:58:12Z 171.73 2017-10-31T14:58:20Z 173.66 2017-10-31T14:58:28Z 174.14 2017-10-31T14:58:34Z 172.69 2017-10-31T14:58:41Z 173.17 2017-10-31T14:58:48Z 173.17 2017-10-31T14:58:50Z 173.17 2017-10-31T14:58:53Z 173.17 2017-10-31T14:59:01Z 171.73 2017-10-31T14:59:10Z 170.77 2017-10-31T14:59:20Z 170.77 2017-10-31T14:59:27Z 171.25 2017-10-31T14:59:35Z 172.21 2017-10-31T14:59:42Z 171.73 2017-10-31T14:59:50Z 171.25 2017-10-31T14:59:57Z 171.25 2017-10-31T15:00:04Z 171.25 2017-10-31T15:00:14Z 172.69 2017-10-31T15:00:22Z 172.69 2017-10-31T15:00:28Z 171.25 2017-10-31T15:00:36Z 173.66 2017-10-31T15:00:44Z 174.14 2017-10-31T15:00:51Z 174.14 2017-10-31T15:00:58Z 174.14 2017-10-31T15:01:05Z 175.58 2017-10-31T15:01:12Z 175.1 2017-10-31T15:01:18Z 174.14 2017-10-31T15:01:27Z 174.14 2017-10-31T15:01:29Z 174.62 2017-10-31T15:01:34Z 174.62 2017-10-31T15:01:41Z 173.66 2017-10-31T15:01:46Z 171.25 2017-10-31T15:01:53Z 169.81 2017-10-31T15:02:00Z 170.29 2017-10-31T15:02:06Z 169.81 2017-10-31T15:02:10Z 170.29 2017-10-31T15:02:19Z 170.77 2017-10-31T15:02:25Z 170.29 2017-10-31T15:02:32Z 169.33 2017-10-31T15:02:40Z 168.85 2017-10-31T15:02:48Z 168.85 2017-10-31T15:02:56Z 170.29 2017-10-31T15:03:04Z 170.77 2017-10-31T15:03:13Z 170.29 2017-10-31T15:03:21Z 170.29 2017-10-31T15:03:28Z 169.33 2017-10-31T15:03:35Z 170.29 2017-10-31T15:03:43Z 172.69 2017-10-31T15:03:51Z 173.17 2017-10-31T15:03:59Z 173.66 2017-10-31T15:04:06Z 173.17 2017-10-31T15:04:22Z 175.1 2017-10-31T15:04:30Z 176.06 2017-10-31T15:04:37Z 177.02 2017-10-31T15:04:44Z 177.02 2017-10-31T15:04:50Z 177.5 2017-10-31T15:04:58Z 178.46 2017-10-31T15:05:12Z 177.5 2017-10-31T15:05:18Z 177.98 2017-10-31T15:05:30Z 177.5 2017-10-31T15:05:39Z 176.06 2017-10-31T15:05:52Z 175.1 2017-10-31T15:06:03Z 174.62 2017-10-31T15:06:12Z 174.14 2017-10-31T15:06:18Z 171.25 2017-10-31T15:06:29Z 169.33 2017-10-31T15:06:37Z 169.33 2017-10-31T15:06:41Z 167.89 2017-10-31T15:06:48Z 167.89 2017-10-31T15:06:57Z 167.41 2017-10-31T15:07:04Z 165.48 2017-10-31T15:07:13Z 165 2017-10-31T15:07:22Z 165 2017-10-31T15:07:29Z 165.96 2017-10-31T15:07:38Z 166.45 2017-10-31T15:07:40Z 166.93 2017-10-31T15:07:47Z 166.45 2017-10-31T15:07:55Z 168.37 2017-10-31T15:08:04Z 170.29 2017-10-31T15:08:13Z 169.33 2017-10-31T15:08:22Z 170.77 2017-10-31T15:08:31Z 173.66 2017-10-31T15:08:39Z 176.06 2017-10-31T15:08:46Z 181.83 2017-10-31T15:08:55Z 183.27 2017-10-31T15:08:59Z 185.19 2017-10-31T15:09:07Z 184.71 2017-10-31T15:09:16Z 183.75 2017-10-31T15:09:25Z 183.27 2017-10-31T15:09:33Z 182.79 2017-10-31T15:09:41Z 183.27 2017-10-31T15:09:49Z 183.27 2017-10-31T15:09:57Z 183.27 2017-10-31T15:10:14Z 183.75 2017-10-31T15:10:27Z 184.71 2017-10-31T15:10:34Z 185.19 2017-10-31T15:10:45Z 184.71 2017-10-31T15:10:52Z 184.23 2017-10-31T15:11:01Z 184.23 2017-10-31T15:11:02Z 184.71 2017-10-31T15:11:09Z 185.19 2017-10-31T15:11:24Z 186.15 2017-10-31T15:11:42Z 185.67 2017-10-31T15:11:56Z 186.15 2017-10-31T15:12:13Z 185.19 2017-10-31T15:12:29Z 186.15 2017-10-31T15:12:46Z 186.63 2017-10-31T15:13:02Z 187.11 2017-10-31T15:13:17Z 188.56 2017-10-31T15:13:34Z 188.56 2017-10-31T15:13:46Z 187.59 2017-10-31T15:13:57Z 189.04 2017-10-31T15:14:15Z 188.08 2017-10-31T15:14:33Z 187.11 2017-10-31T15:14:43Z 188.56 2017-10-31T15:15:02Z 189.04 2017-10-31T15:15:11Z 187.11 2017-10-31T15:15:22Z 185.67 2017-10-31T15:15:41Z 185.67 2017-10-31T15:15:52Z 186.63 2017-10-31T15:16:07Z 186.63 2017-10-31T15:16:20Z 184.71 2017-10-31T15:16:34Z 187.59 2017-10-31T15:16:51Z 187.59 2017-10-31T15:17:10Z 191.92 2017-10-31T15:17:25Z 193.36 2017-10-31T15:17:44Z 192.4 2017-10-31T15:17:45Z 189.04 2017-10-31T15:17:51Z 186.63 2017-10-31T15:18:00Z 186.63 2017-10-31T15:18:05Z 185.19 2017-10-31T15:18:12Z 183.75 2017-10-31T15:18:20Z 183.27 2017-10-31T15:18:27Z 183.27 2017-10-31T15:18:35Z 184.71 2017-10-31T15:18:42Z 185.67 2017-10-31T15:18:50Z 185.67 2017-10-31T15:18:58Z 185.67 2017-10-31T15:19:07Z 185.19 2017-10-31T15:19:15Z 183.75 2017-10-31T15:19:22Z 184.23 2017-10-31T15:19:31Z 182.31 2017-10-31T15:19:40Z 181.35 2017-10-31T15:19:45Z 181.83 2017-10-31T15:19:53Z 181.83 2017-10-31T15:20:00Z 181.83 2017-10-31T15:20:03Z 181.83 2017-10-31T15:20:05Z 182.31 2017-10-31T15:20:13Z 181.83 2017-10-31T15:20:22Z 182.31 2017-10-31T15:20:30Z 181.35 2017-10-31T15:20:37Z 180.38 2017-10-31T15:20:42Z 180.87 2017-10-31T15:20:43Z 180.38 2017-10-31T15:20:52Z 178.46 2017-10-31T15:21:00Z 178.46 2017-10-31T15:21:08Z 178.46 2017-10-31T15:21:14Z 178.94 2017-10-31T15:21:17Z 179.42 2017-10-31T15:21:27Z 179.42 2017-10-31T15:21:33Z 179.42 2017-10-31T15:21:40Z 179.42 2017-10-31T15:21:47Z 178.94 2017-10-31T15:21:54Z 178.94 2017-10-31T15:21:55Z 178.94 2017-10-31T15:22:02Z 178.94 2017-10-31T15:22:09Z 179.42 2017-10-31T15:22:14Z 179.9 2017-10-31T15:22:23Z 179.42 2017-10-31T15:22:31Z 179.42 2017-10-31T15:22:41Z 180.38 2017-10-31T15:22:44Z 180.38 2017-10-31T15:22:54Z 180.87 2017-10-31T15:23:01Z 180.38 2017-10-31T15:23:07Z 177.98 2017-10-31T15:23:18Z 177.98 2017-10-31T15:23:30Z 179.9 2017-10-31T15:23:49Z 180.87 2017-10-31T15:24:06Z 185.19 2017-10-31T15:24:28Z 184.71 2017-10-31T15:24:41Z 185.67 2017-10-31T15:24:48Z 184.71 2017-10-31T15:25:00Z 185.19 2017-10-31T15:25:16Z 185.67 2017-10-31T15:25:24Z 184.71 2017-10-31T15:25:34Z 184.71 2017-10-31T15:25:50Z 184.71 2017-10-31T15:25:57Z 184.71 2017-10-31T15:26:04Z 184.23 2017-10-31T15:26:10Z 183.75 2017-10-31T15:26:19Z 183.75 2017-10-31T15:26:27Z 183.27 2017-10-31T15:26:35Z 182.79 2017-10-31T15:26:43Z 181.83 2017-10-31T15:26:50Z 181.83 2017-10-31T15:26:59Z 181.83 2017-10-31T15:27:07Z 181.35 2017-10-31T15:27:16Z 180.87 2017-10-31T15:27:23Z 180.38 2017-10-31T15:27:31Z 180.38 2017-10-31T15:27:40Z 180.87 2017-10-31T15:27:46Z 181.35 2017-10-31T15:27:47Z 182.31 2017-10-31T15:27:53Z 184.23 2017-10-31T15:28:01Z 182.79 2017-10-31T15:28:09Z 181.35 2017-10-31T15:28:17Z 180.87 2017-10-31T15:28:22Z 179.9 2017-10-31T15:28:31Z 178.46 2017-10-31T15:28:34Z 178.94 2017-10-31T15:28:42Z 180.38 2017-10-31T15:28:50Z 180.38 2017-10-31T15:28:52Z 180.87 2017-10-31T15:29:01Z 179.42 2017-10-31T15:29:20Z 179.42 2017-10-31T15:29:30Z 180.38 2017-10-31T15:29:38Z 182.79 2017-10-31T15:29:51Z 183.27 2017-10-31T15:30:04Z 180.38 2017-10-31T15:30:25Z 181.35 2017-10-31T15:30:38Z 182.31 2017-10-31T15:30:48Z 182.79 2017-10-31T15:30:51Z 183.27 2017-10-31T15:30:59Z 183.75 2017-10-31T15:31:07Z 183.27 2017-10-31T15:31:14Z 183.75 2017-10-31T15:31:23Z 183.75 2017-10-31T15:31:33Z 183.75 2017-10-31T15:31:42Z 183.75 2017-10-31T15:31:50Z 182.79 2017-10-31T15:31:56Z 183.27 2017-10-31T15:31:59Z 183.75 2017-10-31T15:32:06Z 184.23 2017-10-31T15:32:15Z 183.75 2017-10-31T15:32:24Z 183.27 2017-10-31T15:32:26Z 182.31 2017-10-31T15:32:34Z 183.75 2017-10-31T15:32:39Z 183.27 2017-10-31T15:32:47Z 181.35 2017-10-31T15:32:54Z 182.31 2017-10-31T15:33:02Z 181.83 2017-10-31T15:33:08Z 181.35 2017-10-31T15:33:15Z 181.83 2017-10-31T15:33:22Z 182.31 2017-10-31T15:33:31Z 182.31 2017-10-31T15:33:33Z 181.35 2017-10-31T15:33:44Z 182.79 2017-10-31T15:33:53Z 183.75 2017-10-31T15:34:01Z 183.75 2017-10-31T15:34:02Z 184.71 2017-10-31T15:34:11Z 184.71 2017-10-31T15:34:17Z 184.23 2017-10-31T15:34:22Z 184.23 2017-10-31T15:34:27Z 183.75 2017-10-31T15:34:32Z 184.23 2017-10-31T15:34:37Z 182.31 2017-10-31T15:34:45Z 179.9 2017-10-31T15:34:53Z 177.98 2017-10-31T15:35:01Z 177.02 2017-10-31T15:35:09Z 174.62 2017-10-31T15:35:17Z 174.14 2017-10-31T15:35:25Z 175.1 2017-10-31T15:35:34Z 174.62 2017-10-31T15:35:44Z 173.17 2017-10-31T15:35:53Z 173.17 2017-10-31T15:36:00Z 173.17 2017-10-31T15:36:10Z 171.73 2017-10-31T15:36:19Z 171.25 2017-10-31T15:36:28Z 169.81 2017-10-31T15:36:34Z 169.81 2017-10-31T15:36:41Z 169.33 2017-10-31T15:36:44Z 170.77 2017-10-31T15:36:53Z 170.77 2017-10-31T15:37:02Z 166.93 2017-10-31T15:37:12Z 165.96 2017-10-31T15:37:15Z 165 2017-10-31T15:37:20Z 163.56 2017-10-31T15:37:28Z 161.16 2017-10-31T15:37:36Z 159.72 2017-10-31T15:37:44Z 159.24 2017-10-31T15:37:50Z 160.2 2017-10-31T15:37:59Z 161.64 2017-10-31T15:38:07Z 162.12 2017-10-31T15:38:14Z 162.6 2017-10-31T15:38:20Z 163.08 2017-10-31T15:38:23Z 164.52 2017-10-31T15:38:31Z 166.45 2017-10-31T15:38:39Z 166.45 2017-10-31T15:38:46Z 166.93 2017-10-31T15:38:53Z 166.93 2017-10-31T15:38:54Z 166.93 2017-10-31T15:39:02Z 166.93 2017-10-31T15:39:10Z 167.89 2017-10-31T15:39:18Z 168.37 2017-10-31T15:39:27Z 168.37 2017-10-31T15:39:32Z 166.45 2017-10-31T15:39:40Z 165.48 2017-10-31T15:39:47Z 166.93 2017-10-31T15:39:56Z 167.41 2017-10-31T15:40:02Z 172.21 2017-10-31T15:40:16Z 172.69 2017-10-31T15:40:29Z 172.21 2017-10-31T15:40:44Z 169.81 2017-10-31T15:41:01Z 171.73 2017-10-31T15:41:20Z 172.69 2017-10-31T15:41:34Z 172.69 2017-10-31T15:41:44Z 172.21 2017-10-31T15:41:55Z 171.73 2017-10-31T15:42:12Z 171.73 2017-10-31T15:42:23Z 173.17 2017-10-31T15:42:35Z 175.58 2017-10-31T15:42:48Z 180.38 2017-10-31T15:43:07Z 180.87 2017-10-31T15:43:20Z 180.38 2017-10-31T15:43:35Z 180.38 2017-10-31T15:43:47Z 178.94 2017-10-31T15:43:56Z 178.46 2017-10-31T15:44:10Z 178.46 2017-10-31T15:44:14Z 177.02 2017-10-31T15:44:19Z 176.06 2017-10-31T15:44:27Z 176.06 2017-10-31T15:44:35Z 176.54 2017-10-31T15:44:42Z 176.54 2017-10-31T15:44:47Z 177.02 2017-10-31T15:44:52Z 175.58 2017-10-31T15:45:02Z 174.14 2017-10-31T15:45:08Z 172.69 2017-10-31T15:45:12Z 172.21 2017-10-31T15:45:19Z 172.21 2017-10-31T15:45:20Z 172.21 2017-10-31T15:45:28Z 172.69 2017-10-31T15:45:34Z 172.69 2017-10-31T15:45:36Z 172.21 2017-10-31T15:45:44Z 170.77 2017-10-31T15:45:52Z 170.29 2017-10-31T15:45:54Z 169.81 2017-10-31T15:46:01Z 169.33 2017-10-31T15:46:04Z 168.85 2017-10-31T15:46:09Z 169.33 2017-10-31T15:46:18Z 168.85 2017-10-31T15:46:22Z 168.37 2017-10-31T15:46:31Z 168.37 2017-10-31T15:46:38Z 168.37 2017-10-31T15:46:45Z 168.37 2017-10-31T15:46:48Z 167.89 2017-10-31T15:46:57Z 169.81 2017-10-31T15:47:06Z 169.81 2017-10-31T15:47:14Z 170.29 2017-10-31T15:47:22Z 170.29 2017-10-31T15:47:28Z 171.25 2017-10-31T15:47:36Z 171.25 2017-10-31T15:47:40Z 171.25 2017-10-31T15:47:44Z 171.73 2017-10-31T15:47:53Z 172.21 2017-10-31T15:48:02Z 172.21 2017-10-31T15:48:09Z 171.73 2017-10-31T15:48:14Z 170.77 2017-10-31T15:48:19Z 170.77 2017-10-31T15:48:22Z 171.73 2017-10-31T15:48:31Z 172.69 2017-10-31T15:48:42Z 173.17 2017-10-31T15:48:44Z 172.69 2017-10-31T15:48:48Z 173.66 2017-10-31T15:48:58Z 173.66 2017-10-31T15:49:07Z 174.62 2017-10-31T15:49:16Z 175.58 2017-10-31T15:49:24Z 176.06 2017-10-31T15:49:33Z 176.06 2017-10-31T15:49:36Z 175.58 2017-10-31T15:49:39Z 175.1 2017-10-31T15:49:48Z 175.58 2017-10-31T15:49:55Z 176.06 2017-10-31T15:49:59Z 176.06 2017-10-31T15:50:07Z 177.5 2017-10-31T15:50:14Z 178.46 2017-10-31T15:50:22Z 178.46 2017-10-31T15:50:23Z 178.46 2017-10-31T15:50:28Z 177.98 2017-10-31T15:50:33Z 178.94 2017-10-31T15:50:41Z 179.42 2017-10-31T15:50:49Z 178.94 2017-10-31T15:50:57Z 177.98 2017-10-31T15:51:05Z 177.98 2017-10-31T15:51:12Z 178.94 2017-10-31T15:51:19Z 180.87 2017-10-31T15:51:28Z 181.83 2017-10-31T15:51:36Z 182.79 2017-10-31T15:51:44Z 182.79 2017-10-31T15:51:49Z 183.27 2017-10-31T15:51:54Z 184.71 2017-10-31T15:52:04Z 185.67 2017-10-31T15:52:12Z 187.59 2017-10-31T15:52:20Z 189.52 2017-10-31T15:52:30Z 190.96 2017-10-31T15:52:38Z 191.92 2017-10-31T15:52:46Z 191.44 2017-10-31T15:52:54Z 190.96 2017-10-31T15:53:01Z 190.48 2017-10-31T15:53:05Z 190.96 2017-10-31T15:53:10Z 190 2017-10-31T15:53:19Z 190 2017-10-31T15:53:27Z 190 2017-10-31T15:53:34Z 189.52 2017-10-31T15:53:42Z 189.04 2017-10-31T15:53:45Z 190 2017-10-31T15:53:54Z 190.48 2017-10-31T15:54:03Z 190 2017-10-31T15:54:10Z 189.52 2017-10-31T15:54:19Z 189.04 2017-10-31T15:54:22Z 188.08 2017-10-31T15:54:30Z 187.59 2017-10-31T15:54:38Z 186.63 2017-10-31T15:54:45Z 185.67 2017-10-31T15:54:53Z 186.15 2017-10-31T15:55:01Z 186.63 2017-10-31T15:55:09Z 185.67 2017-10-31T15:55:15Z 185.19 2017-10-31T15:55:22Z 184.71 2017-10-31T15:55:29Z 186.15 2017-10-31T15:55:37Z 186.15 2017-10-31T15:55:44Z 185.67 2017-10-31T15:55:53Z 185.67 2017-10-31T15:55:54Z 185.19 2017-10-31T15:55:58Z 185.67 2017-10-31T15:56:09Z 184.23 2017-10-31T15:56:17Z 183.75 2017-10-31T15:56:26Z 184.23 2017-10-31T15:56:35Z 182.31 2017-10-31T15:56:44Z 181.83 2017-10-31T15:56:51Z 180.87 2017-10-31T15:56:57Z 179.9 2017-10-31T15:57:05Z 178.46 2017-10-31T15:57:14Z 178.46 2017-10-31T15:57:17Z 178.46 2017-10-31T15:57:25Z 178.94 2017-10-31T15:57:33Z 179.42 2017-10-31T15:57:39Z 181.35 2017-10-31T15:57:44Z 183.27 2017-10-31T15:57:50Z 183.75 2017-10-31T15:57:58Z 185.19 2017-10-31T15:58:06Z 185.19 2017-10-31T15:58:15Z 185.19 2017-10-31T15:58:23Z 186.15 2017-10-31T15:58:30Z 185.67 2017-10-31T15:58:38Z 185.19 2017-10-31T15:58:46Z 185.19 2017-10-31T15:58:54Z 185.19 2017-10-31T15:59:02Z 184.23 2017-10-31T15:59:11Z 183.27 2017-10-31T15:59:19Z 182.79 2017-10-31T15:59:26Z 181.35 2017-10-31T15:59:35Z 180.38 2017-10-31T15:59:39Z 179.42 2017-10-31T15:59:48Z 177.02 2017-10-31T15:59:56Z 175.58 2017-10-31T16:00:05Z 175.1 2017-10-31T16:00:11Z 172.69 2017-10-31T16:00:20Z 172.69 2017-10-31T16:00:25Z 170.29 2017-10-31T16:00:35Z 170.29 2017-10-31T16:00:42Z 167.89 2017-10-31T16:00:52Z 168.37 2017-10-31T16:01:02Z 168.37 2017-10-31T16:01:10Z 168.37 2017-10-31T16:01:19Z 168.85 2017-10-31T16:01:26Z 167.89 2017-10-31T16:01:34Z 165.96 2017-10-31T16:01:43Z 164.04 2017-10-31T16:01:53Z 163.56 2017-10-31T16:02:01Z 162.12 2017-10-31T16:02:07Z 160.68 2017-10-31T16:02:11Z 158.75 2017-10-31T16:02:20Z 159.24 2017-10-31T16:02:29Z 158.75 2017-10-31T16:02:34Z 157.31 2017-10-31T16:02:41Z 157.31 2017-10-31T16:02:49Z 157.31 2017-10-31T16:02:54Z 157.79 2017-10-31T16:03:01Z 156.83 2017-10-31T16:03:08Z 156.35 2017-10-31T16:03:16Z 156.35 2017-10-31T16:03:23Z 157.79 2017-10-31T16:03:30Z 157.79 2017-10-31T16:03:34Z 156.83 2017-10-31T16:03:38Z 154.91 2017-10-31T16:03:45Z 152.51 2017-10-31T16:03:53Z 152.99 2017-10-31T16:04:00Z 152.99 2017-10-31T16:04:08Z 153.95 2017-10-31T16:04:15Z 155.87 2017-10-31T16:04:21Z 155.87 2017-10-31T16:04:30Z 155.87 2017-10-31T16:04:39Z 155.39 2017-10-31T16:04:47Z 153.95 2017-10-31T16:04:54Z 154.43 2017-10-31T16:04:56Z 155.39 2017-10-31T16:05:00Z 156.35 2017-10-31T16:05:03Z 158.27 2017-10-31T16:05:10Z 158.75 2017-10-31T16:05:17Z 159.24 2017-10-31T16:05:23Z 159.72 2017-10-31T16:05:31Z 159.24 2017-10-31T16:05:38Z 158.75 2017-10-31T16:05:45Z 158.75 2017-10-31T16:05:52Z 159.24 2017-10-31T16:06:00Z 160.2 2017-10-31T16:06:09Z 159.72 2017-10-31T16:06:18Z 160.2 2017-10-31T16:06:27Z 161.16 2017-10-31T16:06:34Z 157.79 2017-10-31T16:06:43Z 154.91 2017-10-31T16:06:50Z 156.83 2017-10-31T16:06:59Z 158.75 2017-10-31T16:07:02Z 161.16 2017-10-31T16:07:10Z 163.08 2017-10-31T16:07:14Z 165.96 2017-10-31T16:07:22Z 166.45 2017-10-31T16:07:29Z 166.93 2017-10-31T16:07:34Z 166.45 2017-10-31T16:07:37Z 165.48 2017-10-31T16:07:45Z 166.45 2017-10-31T16:07:51Z 168.37 2017-10-31T16:08:00Z 168.37 2017-10-31T16:08:07Z 167.41 2017-10-31T16:08:14Z 166.93 2017-10-31T16:08:23Z 165.48 2017-10-31T16:08:32Z 164.04 2017-10-31T16:08:42Z 162.6 2017-10-31T16:08:49Z 160.68 2017-10-31T16:08:59Z 161.16 2017-10-31T16:09:09Z 162.12 2017-10-31T16:09:19Z 161.64 2017-10-31T16:09:30Z 163.08 2017-10-31T16:09:40Z 165 2017-10-31T16:09:42Z 170.77 2017-10-31T16:09:50Z 171.73 2017-10-31T16:09:59Z 173.17 2017-10-31T16:10:08Z 173.17 2017-10-31T16:10:13Z 171.25 2017-10-31T16:10:22Z 170.77 2017-10-31T16:10:33Z 170.29 2017-10-31T16:10:44Z 170.29 2017-10-31T16:10:53Z 172.21 2017-10-31T16:11:09Z 172.69 2017-10-31T16:11:20Z 174.14 2017-10-31T16:11:31Z 176.06 2017-10-31T16:11:41Z 177.98 2017-10-31T16:11:49Z 178.94 2017-10-31T16:11:57Z 179.42 2017-10-31T16:12:05Z 181.35 2017-10-31T16:12:19Z 179.9 2017-10-31T16:12:32Z 174.14 2017-10-31T16:12:51Z 175.58 2017-10-31T16:13:05Z 177.5 2017-10-31T16:13:21Z 176.54 2017-10-31T16:13:37Z 178.46 2017-10-31T16:13:50Z 181.83 2017-10-31T16:14:04Z 180.38 2017-10-31T16:14:21Z 180.87 2017-10-31T16:14:30Z 179.9 2017-10-31T16:14:39Z 177.98 2017-10-31T16:14:51Z 177.5 2017-10-31T16:15:01Z 178.46 2017-10-31T16:15:12Z 177.98 2017-10-31T16:15:22Z 178.46 2017-10-31T16:15:33Z 179.42 2017-10-31T16:15:48Z 180.87 2017-10-31T16:15:57Z 180.87 2017-10-31T16:16:06Z 179.9 2017-10-31T16:16:19Z 178.46 2017-10-31T16:16:29Z 177.5 2017-10-31T16:16:40Z 177.02 2017-10-31T16:16:52Z 174.14 2017-10-31T16:17:05Z 172.21 2017-10-31T16:17:15Z 173.66 2017-10-31T16:17:28Z 177.98 2017-10-31T16:17:37Z 177.02 2017-10-31T16:17:47Z 177.98 2017-10-31T16:17:58Z 180.38 2017-10-31T16:18:14Z 183.27 2017-10-31T16:18:31Z 183.75 2017-10-31T16:18:45Z 183.75 2017-10-31T16:19:01Z 182.31 2017-10-31T16:19:13Z 185.19 2017-10-31T16:19:25Z 186.63 2017-10-31T16:19:37Z 185.19 2017-10-31T16:19:50Z 185.67 2017-10-31T16:20:02Z 186.63 2017-10-31T16:20:18Z 188.56 2017-10-31T16:20:32Z 192.88 2017-10-31T16:20:46Z