entrainement du 14/03/17 120.3 2017-03-14T08:38:41Z 123.19 2017-03-14T08:39:13Z 123.19 2017-03-14T08:39:25Z 123.67 2017-03-14T08:39:41Z 124.63 2017-03-14T08:39:52Z 127.99 2017-03-14T08:40:06Z 129.43 2017-03-14T08:40:14Z 129.43 2017-03-14T08:40:15Z 129.92 2017-03-14T08:40:16Z 129.92 2017-03-14T08:40:17Z 129.92 2017-03-14T08:40:18Z 129.43 2017-03-14T08:40:26Z 129.43 2017-03-14T08:40:27Z 128.95 2017-03-14T08:40:33Z 128.95 2017-03-14T08:40:34Z 128.95 2017-03-14T08:40:35Z 127.99 2017-03-14T08:40:41Z 127.99 2017-03-14T08:40:42Z 127.51 2017-03-14T08:40:44Z 127.51 2017-03-14T08:41:02Z 129.92 2017-03-14T08:41:13Z 134.24 2017-03-14T08:41:24Z 134.24 2017-03-14T08:41:25Z 134.24 2017-03-14T08:41:26Z 134.24 2017-03-14T08:41:32Z 134.24 2017-03-14T08:41:34Z 133.76 2017-03-14T08:41:35Z 133.76 2017-03-14T08:41:36Z 133.28 2017-03-14T08:41:39Z 132.8 2017-03-14T08:41:41Z 132.8 2017-03-14T08:41:42Z 132.8 2017-03-14T08:41:43Z 132.8 2017-03-14T08:41:44Z 132.8 2017-03-14T08:41:45Z 132.8 2017-03-14T08:41:46Z 131.36 2017-03-14T08:41:55Z 136.16 2017-03-14T08:42:08Z 140.49 2017-03-14T08:42:26Z 140.01 2017-03-14T08:42:42Z 139.05 2017-03-14T08:42:58Z 140.49 2017-03-14T08:43:05Z 140.49 2017-03-14T08:43:06Z 141.93 2017-03-14T08:43:23Z 145.78 2017-03-14T08:43:40Z 148.18 2017-03-14T08:43:56Z 151.54 2017-03-14T08:44:14Z 152.99 2017-03-14T08:44:29Z 155.87 2017-03-14T08:44:43Z 160.68 2017-03-14T08:44:54Z 162.12 2017-03-14T08:45:05Z 165.48 2017-03-14T08:45:14Z 165.48 2017-03-14T08:45:15Z 165.96 2017-03-14T08:45:16Z 166.45 2017-03-14T08:45:17Z 167.41 2017-03-14T08:45:18Z 167.89 2017-03-14T08:45:19Z 168.37 2017-03-14T08:45:20Z 169.33 2017-03-14T08:45:21Z 170.29 2017-03-14T08:45:22Z 178.94 2017-03-14T08:45:32Z 179.42 2017-03-14T08:45:33Z 183.27 2017-03-14T08:45:44Z 186.63 2017-03-14T08:45:57Z 187.11 2017-03-14T08:45:58Z 187.11 2017-03-14T08:45:59Z 187.11 2017-03-14T08:46:00Z 186.63 2017-03-14T08:46:01Z 186.15 2017-03-14T08:46:02Z 185.19 2017-03-14T08:46:03Z 181.83 2017-03-14T08:46:07Z 181.35 2017-03-14T08:46:24Z 181.35 2017-03-14T08:46:40Z 179.9 2017-03-14T08:46:55Z 178.94 2017-03-14T08:47:06Z 177.98 2017-03-14T08:47:09Z 176.54 2017-03-14T08:47:16Z 176.54 2017-03-14T08:47:17Z 176.54 2017-03-14T08:47:18Z 176.06 2017-03-14T08:47:19Z 176.06 2017-03-14T08:47:20Z 177.98 2017-03-14T08:47:35Z 180.38 2017-03-14T08:47:48Z 183.27 2017-03-14T08:48:01Z 187.11 2017-03-14T08:48:16Z 190.48 2017-03-14T08:48:35Z 194.8 2017-03-14T08:48:52Z 195.77 2017-03-14T08:48:56Z 196.25 2017-03-14T08:48:57Z 196.73 2017-03-14T08:48:58Z 197.21 2017-03-14T08:49:02Z 197.21 2017-03-14T08:49:03Z 197.21 2017-03-14T08:49:04Z 197.21 2017-03-14T08:49:08Z 197.21 2017-03-14T08:49:09Z 198.17 2017-03-14T08:49:23Z 197.69 2017-03-14T08:49:31Z 198.17 2017-03-14T08:49:35Z 201.05 2017-03-14T08:49:47Z 208.26 2017-03-14T08:50:01Z 211.15 2017-03-14T08:50:06Z 211.15 2017-03-14T08:50:07Z 211.63 2017-03-14T08:50:08Z 211.63 2017-03-14T08:50:09Z 211.63 2017-03-14T08:50:10Z 211.63 2017-03-14T08:50:11Z 215.47 2017-03-14T08:50:25Z 219.32 2017-03-14T08:50:38Z 221.72 2017-03-14T08:50:53Z 223.16 2017-03-14T08:51:09Z 226.05 2017-03-14T08:51:28Z 229.41 2017-03-14T08:51:41Z 232.78 2017-03-14T08:51:58Z 238.54 2017-03-14T08:52:12Z 242.39 2017-03-14T08:52:27Z 241.91 2017-03-14T08:52:34Z 241.43 2017-03-14T08:52:35Z 241.43 2017-03-14T08:52:36Z 240.95 2017-03-14T08:52:37Z 240.95 2017-03-14T08:52:38Z 234.7 2017-03-14T08:52:50Z 231.81 2017-03-14T08:52:54Z 230.85 2017-03-14T08:52:55Z 229.89 2017-03-14T08:52:56Z 228.93 2017-03-14T08:52:57Z 227.97 2017-03-14T08:52:58Z 227.49 2017-03-14T08:52:59Z 226.05 2017-03-14T08:53:02Z 219.32 2017-03-14T08:53:10Z 216.91 2017-03-14T08:53:13Z 213.07 2017-03-14T08:53:20Z 213.07 2017-03-14T08:53:21Z 212.59 2017-03-14T08:53:22Z 212.11 2017-03-14T08:53:23Z 211.63 2017-03-14T08:53:24Z 211.15 2017-03-14T08:53:25Z 210.67 2017-03-14T08:53:26Z 209.7 2017-03-14T08:53:34Z 209.22 2017-03-14T08:53:44Z 209.22 2017-03-14T08:53:45Z 209.22 2017-03-14T08:53:46Z 209.22 2017-03-14T08:53:47Z 208.74 2017-03-14T08:53:48Z 208.74 2017-03-14T08:53:49Z 208.74 2017-03-14T08:53:50Z 209.22 2017-03-14T08:53:51Z 209.22 2017-03-14T08:53:52Z 209.22 2017-03-14T08:53:53Z 213.55 2017-03-14T08:54:11Z 216.91 2017-03-14T08:54:24Z 217.88 2017-03-14T08:54:39Z 217.4 2017-03-14T08:54:43Z 217.4 2017-03-14T08:54:44Z 214.51 2017-03-14T08:54:50Z 215.95 2017-03-14T08:54:59Z 219.8 2017-03-14T08:55:07Z 221.24 2017-03-14T08:55:12Z 220.76 2017-03-14T08:55:13Z 220.76 2017-03-14T08:55:14Z 220.28 2017-03-14T08:55:15Z 219.8 2017-03-14T08:55:16Z 212.59 2017-03-14T08:55:24Z 211.15 2017-03-14T08:55:25Z 210.67 2017-03-14T08:55:26Z 210.67 2017-03-14T08:55:27Z 210.19 2017-03-14T08:55:28Z 206.82 2017-03-14T08:55:33Z 205.38 2017-03-14T08:55:36Z 204.9 2017-03-14T08:55:37Z 204.42 2017-03-14T08:55:38Z 202.98 2017-03-14T08:55:45Z 201.05 2017-03-14T08:55:52Z 199.61 2017-03-14T08:55:58Z 199.13 2017-03-14T08:56:00Z 197.69 2017-03-14T08:56:15Z 197.69 2017-03-14T08:56:16Z 197.69 2017-03-14T08:56:17Z 197.21 2017-03-14T08:56:18Z 197.21 2017-03-14T08:56:19Z 196.73 2017-03-14T08:56:20Z 192.88 2017-03-14T08:56:33Z 192.4 2017-03-14T08:56:34Z 192.4 2017-03-14T08:56:35Z 191.44 2017-03-14T08:56:36Z 182.79 2017-03-14T08:56:45Z 180.38 2017-03-14T08:56:47Z 178.94 2017-03-14T08:56:48Z 178.46 2017-03-14T08:56:49Z 177.98 2017-03-14T08:56:50Z 177.02 2017-03-14T08:56:51Z 176.54 2017-03-14T08:56:52Z 176.06 2017-03-14T08:56:53Z 175.58 2017-03-14T08:57:04Z 175.58 2017-03-14T08:57:07Z 175.58 2017-03-14T08:57:10Z 175.58 2017-03-14T08:57:11Z 174.62 2017-03-14T08:57:21Z 174.62 2017-03-14T08:57:22Z 174.14 2017-03-14T08:57:23Z 174.14 2017-03-14T08:57:24Z 174.62 2017-03-14T08:57:25Z 174.62 2017-03-14T08:57:30Z 173.66 2017-03-14T08:57:37Z 174.14 2017-03-14T08:57:42Z 174.14 2017-03-14T08:57:44Z 171.73 2017-03-14T08:57:50Z 170.77 2017-03-14T08:57:51Z 169.81 2017-03-14T08:57:52Z 169.33 2017-03-14T08:57:53Z 168.37 2017-03-14T08:57:54Z 167.41 2017-03-14T08:57:55Z 166.45 2017-03-14T08:57:56Z 157.79 2017-03-14T08:58:07Z 157.79 2017-03-14T08:58:08Z 157.79 2017-03-14T08:58:09Z 157.31 2017-03-14T08:58:10Z 156.83 2017-03-14T08:58:11Z 156.35 2017-03-14T08:58:12Z 155.87 2017-03-14T08:58:13Z 154.91 2017-03-14T08:58:14Z 154.43 2017-03-14T08:58:15Z 149.62 2017-03-14T08:58:25Z 149.14 2017-03-14T08:58:26Z 138.57 2017-03-14T08:58:38Z 132.32 2017-03-14T08:58:45Z 131.84 2017-03-14T08:58:46Z 131.36 2017-03-14T08:58:47Z 131.36 2017-03-14T08:58:48Z 130.88 2017-03-14T08:58:49Z 130.4 2017-03-14T08:58:50Z 124.15 2017-03-14T08:59:01Z 120.78 2017-03-14T08:59:08Z 119.82 2017-03-14T08:59:12Z 119.82 2017-03-14T08:59:13Z 119.34 2017-03-14T08:59:14Z 118.86 2017-03-14T08:59:15Z 118.38 2017-03-14T08:59:16Z 117.9 2017-03-14T08:59:17Z 115.98 2017-03-14T08:59:22Z 115.98 2017-03-14T08:59:23Z 116.46 2017-03-14T08:59:24Z 119.82 2017-03-14T08:59:30Z 120.3 2017-03-14T08:59:31Z 120.78 2017-03-14T08:59:32Z 121.26 2017-03-14T08:59:33Z 121.74 2017-03-14T08:59:34Z 122.22 2017-03-14T08:59:35Z 122.71 2017-03-14T08:59:36Z 123.19 2017-03-14T08:59:37Z 123.67 2017-03-14T08:59:38Z 124.15 2017-03-14T08:59:39Z 125.59 2017-03-14T08:59:44Z 126.55 2017-03-14T08:59:50Z 126.55 2017-03-14T08:59:51Z 126.55 2017-03-14T08:59:54Z 126.55 2017-03-14T08:59:55Z 127.03 2017-03-14T09:00:08Z 127.99 2017-03-14T09:00:16Z 128.47 2017-03-14T09:00:17Z 128.95 2017-03-14T09:00:18Z 129.43 2017-03-14T09:00:19Z 129.92 2017-03-14T09:00:20Z 129.92 2017-03-14T09:00:21Z 130.4 2017-03-14T09:00:22Z 130.88 2017-03-14T09:00:23Z 130.88 2017-03-14T09:00:24Z 132.8 2017-03-14T09:00:30Z 132.8 2017-03-14T09:00:31Z 133.28 2017-03-14T09:00:32Z 133.76 2017-03-14T09:00:33Z 133.76 2017-03-14T09:00:34Z 135.2 2017-03-14T09:00:46Z 135.2 2017-03-14T09:00:47Z 135.68 2017-03-14T09:00:48Z 136.16 2017-03-14T09:00:49Z 136.64 2017-03-14T09:00:50Z 137.13 2017-03-14T09:00:51Z 137.61 2017-03-14T09:00:52Z 138.57 2017-03-14T09:00:53Z 139.53 2017-03-14T09:00:54Z 140.49 2017-03-14T09:00:56Z 149.62 2017-03-14T09:01:08Z 151.06 2017-03-14T09:01:11Z 157.31 2017-03-14T09:01:25Z 159.72 2017-03-14T09:01:30Z 160.2 2017-03-14T09:01:31Z 160.68 2017-03-14T09:01:32Z 161.16 2017-03-14T09:01:33Z 162.6 2017-03-14T09:01:43Z 166.93 2017-03-14T09:01:57Z 168.37 2017-03-14T09:02:10Z 169.33 2017-03-14T09:02:25Z 170.77 2017-03-14T09:02:39Z 171.73 2017-03-14T09:02:53Z 170.77 2017-03-14T09:03:08Z 170.29 2017-03-14T09:03:16Z 170.29 2017-03-14T09:03:17Z 169.81 2017-03-14T09:03:18Z 169.81 2017-03-14T09:03:19Z 169.81 2017-03-14T09:03:20Z 169.81 2017-03-14T09:03:24Z 174.62 2017-03-14T09:03:37Z 180.38 2017-03-14T09:03:52Z 189.04 2017-03-14T09:04:06Z 190.96 2017-03-14T09:04:19Z 192.4 2017-03-14T09:04:33Z 192.88 2017-03-14T09:04:38Z 194.32 2017-03-14T09:04:42Z 194.32 2017-03-14T09:04:43Z 194.8 2017-03-14T09:04:45Z 196.73 2017-03-14T09:04:59Z 197.21 2017-03-14T09:05:00Z 197.21 2017-03-14T09:05:01Z 197.21 2017-03-14T09:05:02Z 197.21 2017-03-14T09:05:03Z 197.21 2017-03-14T09:05:04Z 196.73 2017-03-14T09:05:17Z 198.17 2017-03-14T09:05:31Z 198.17 2017-03-14T09:05:32Z 197.69 2017-03-14T09:05:35Z 197.69 2017-03-14T09:05:36Z 197.21 2017-03-14T09:05:37Z 197.69 2017-03-14T09:05:38Z 197.21 2017-03-14T09:05:39Z 196.25 2017-03-14T09:05:52Z 197.69 2017-03-14T09:06:00Z 198.17 2017-03-14T09:06:01Z 198.17 2017-03-14T09:06:02Z 198.17 2017-03-14T09:06:04Z 199.61 2017-03-14T09:06:10Z 200.57 2017-03-14T09:06:13Z 200.57 2017-03-14T09:06:14Z 201.05 2017-03-14T09:06:15Z 204.9 2017-03-14T09:06:29Z 206.34 2017-03-14T09:06:34Z 206.34 2017-03-14T09:06:37Z 206.34 2017-03-14T09:06:38Z 206.82 2017-03-14T09:06:39Z 207.3 2017-03-14T09:06:43Z 209.22 2017-03-14T09:06:49Z 209.22 2017-03-14T09:06:50Z 209.22 2017-03-14T09:06:51Z 209.22 2017-03-14T09:06:52Z 209.22 2017-03-14T09:06:53Z 209.22 2017-03-14T09:06:54Z 209.22 2017-03-14T09:06:55Z 209.22 2017-03-14T09:06:56Z 205.38 2017-03-14T09:07:11Z 200.09 2017-03-14T09:07:28Z 201.53 2017-03-14T09:07:38Z 202.01 2017-03-14T09:07:39Z 201.53 2017-03-14T09:07:47Z 201.53 2017-03-14T09:07:48Z 201.05 2017-03-14T09:07:49Z 204.42 2017-03-14T09:08:08Z 208.26 2017-03-14T09:08:25Z 212.11 2017-03-14T09:08:40Z 211.63 2017-03-14T09:08:54Z 211.63 2017-03-14T09:09:06Z 211.63 2017-03-14T09:09:07Z 212.11 2017-03-14T09:09:08Z 212.11 2017-03-14T09:09:09Z 212.59 2017-03-14T09:09:10Z 212.59 2017-03-14T09:09:11Z 213.07 2017-03-14T09:09:12Z 216.43 2017-03-14T09:09:23Z 216.43 2017-03-14T09:09:24Z 216.91 2017-03-14T09:09:25Z 217.88 2017-03-14T09:09:43Z 219.32 2017-03-14T09:09:46Z 219.8 2017-03-14T09:09:47Z 220.28 2017-03-14T09:09:48Z 221.24 2017-03-14T09:09:49Z 221.72 2017-03-14T09:09:50Z 221.72 2017-03-14T09:09:51Z 221.72 2017-03-14T09:09:52Z 221.72 2017-03-14T09:09:53Z 221.72 2017-03-14T09:09:54Z 226.53 2017-03-14T09:10:10Z 231.33 2017-03-14T09:10:23Z 234.7 2017-03-14T09:10:36Z 238.54 2017-03-14T09:10:52Z 238.54 2017-03-14T09:10:53Z 243.83 2017-03-14T09:11:09Z 244.31 2017-03-14T09:11:18Z 245.75 2017-03-14T09:11:30Z 245.75 2017-03-14T09:11:31Z 245.75 2017-03-14T09:11:32Z 245.75 2017-03-14T09:11:33Z 245.75 2017-03-14T09:11:34Z 245.75 2017-03-14T09:11:35Z 246.23 2017-03-14T09:11:36Z 246.23 2017-03-14T09:11:37Z 245.75 2017-03-14T09:11:38Z 245.27 2017-03-14T09:11:39Z 245.75 2017-03-14T09:11:40Z 245.75 2017-03-14T09:11:41Z 249.6 2017-03-14T09:11:55Z 251.52 2017-03-14T09:12:09Z 252 2017-03-14T09:12:24Z 252 2017-03-14T09:12:28Z 252 2017-03-14T09:12:29Z 252 2017-03-14T09:12:30Z 252 2017-03-14T09:12:33Z 252 2017-03-14T09:12:34Z 252.48 2017-03-14T09:12:35Z 253.44 2017-03-14T09:12:40Z 253.44 2017-03-14T09:12:41Z 256.33 2017-03-14T09:12:56Z 255.85 2017-03-14T09:12:57Z 255.85 2017-03-14T09:12:58Z 255.85 2017-03-14T09:12:59Z 255.85 2017-03-14T09:13:00Z 255.85 2017-03-14T09:13:01Z 256.33 2017-03-14T09:13:02Z 257.29 2017-03-14T09:13:04Z 259.21 2017-03-14T09:13:20Z 260.17 2017-03-14T09:13:28Z 260.17 2017-03-14T09:13:29Z 260.17 2017-03-14T09:13:30Z 259.69 2017-03-14T09:13:31Z 259.69 2017-03-14T09:13:32Z 256.81 2017-03-14T09:13:38Z 256.33 2017-03-14T09:13:39Z 256.33 2017-03-14T09:13:40Z 255.85 2017-03-14T09:13:41Z 255.37 2017-03-14T09:13:42Z 255.37 2017-03-14T09:13:43Z 254.89 2017-03-14T09:13:44Z 254.41 2017-03-14T09:13:45Z 254.41 2017-03-14T09:13:46Z 253.93 2017-03-14T09:13:47Z 253.93 2017-03-14T09:13:48Z 253.93 2017-03-14T09:13:49Z 253.44 2017-03-14T09:13:50Z 253.44 2017-03-14T09:13:51Z 252.96 2017-03-14T09:13:52Z 252.48 2017-03-14T09:13:53Z 252.48 2017-03-14T09:13:54Z 250.56 2017-03-14T09:13:59Z 250.08 2017-03-14T09:14:00Z 249.6 2017-03-14T09:14:01Z 249.6 2017-03-14T09:14:02Z 249.12 2017-03-14T09:14:03Z 248.64 2017-03-14T09:14:04Z 248.16 2017-03-14T09:14:05Z 247.2 2017-03-14T09:14:06Z 246.72 2017-03-14T09:14:07Z 244.79 2017-03-14T09:14:09Z 239.99 2017-03-14T09:14:19Z 239.02 2017-03-14T09:14:21Z 238.54 2017-03-14T09:14:22Z 238.54 2017-03-14T09:14:23Z 238.06 2017-03-14T09:14:24Z 238.06 2017-03-14T09:14:25Z 238.06 2017-03-14T09:14:26Z 238.54 2017-03-14T09:14:27Z 239.02 2017-03-14T09:14:32Z 239.02 2017-03-14T09:14:33Z 239.51 2017-03-14T09:14:34Z 239.51 2017-03-14T09:14:36Z 241.91 2017-03-14T09:14:47Z 240.95 2017-03-14T09:15:04Z 240.95 2017-03-14T09:15:06Z 240.47 2017-03-14T09:15:09Z 240.47 2017-03-14T09:15:10Z 239.99 2017-03-14T09:15:11Z 239.02 2017-03-14T09:15:13Z 228.93 2017-03-14T09:15:25Z 216.91 2017-03-14T09:15:34Z 212.11 2017-03-14T09:15:39Z 208.26 2017-03-14T09:15:46Z 203.94 2017-03-14T09:15:51Z 202.49 2017-03-14T09:16:00Z 204.42 2017-03-14T09:16:02Z 207.3 2017-03-14T09:16:15Z 204.9 2017-03-14T09:16:26Z 204.42 2017-03-14T09:16:30Z 204.42 2017-03-14T09:16:31Z 204.42 2017-03-14T09:16:32Z 204.42 2017-03-14T09:16:33Z 204.9 2017-03-14T09:16:34Z 204.42 2017-03-14T09:16:35Z 204.9 2017-03-14T09:16:36Z 204.42 2017-03-14T09:16:37Z 204.42 2017-03-14T09:16:38Z 204.42 2017-03-14T09:16:39Z 202.98 2017-03-14T09:16:47Z 202.98 2017-03-14T09:16:48Z 202.49 2017-03-14T09:16:49Z 202.49 2017-03-14T09:16:50Z 202.49 2017-03-14T09:16:51Z 201.53 2017-03-14T09:16:58Z 201.05 2017-03-14T09:17:00Z 202.01 2017-03-14T09:17:13Z 202.01 2017-03-14T09:17:17Z 202.01 2017-03-14T09:17:18Z 202.98 2017-03-14T09:17:19Z 206.34 2017-03-14T09:17:24Z 206.34 2017-03-14T09:17:38Z 203.94 2017-03-14T09:17:44Z 203.46 2017-03-14T09:17:45Z 202.98 2017-03-14T09:17:46Z 202.98 2017-03-14T09:17:47Z 203.46 2017-03-14T09:17:50Z 201.53 2017-03-14T09:17:55Z 199.61 2017-03-14T09:18:00Z 194.8 2017-03-14T09:18:05Z 188.56 2017-03-14T09:18:16Z 190.96 2017-03-14T09:18:25Z 189.52 2017-03-14T09:18:28Z 185.67 2017-03-14T09:18:37Z 184.71 2017-03-14T09:18:40Z 182.79 2017-03-14T09:18:45Z 180.87 2017-03-14T09:18:50Z 177.5 2017-03-14T09:18:55Z 175.58 2017-03-14T09:19:03Z 171.25 2017-03-14T09:19:10Z 170.29 2017-03-14T09:19:12Z 164.04 2017-03-14T09:19:20Z 158.27 2017-03-14T09:19:29Z 155.39 2017-03-14T09:19:33Z 145.78 2017-03-14T09:19:42Z 141.45 2017-03-14T09:19:48Z 139.05 2017-03-14T09:19:55Z 137.13 2017-03-14T09:20:01Z 136.64 2017-03-14T09:20:02Z 135.68 2017-03-14T09:20:04Z 133.76 2017-03-14T09:20:10Z 132.8 2017-03-14T09:20:17Z 132.32 2017-03-14T09:20:19Z 134.24 2017-03-14T09:20:25Z 136.64 2017-03-14T09:20:33Z 140.97 2017-03-14T09:20:47Z 143.85 2017-03-14T09:21:01Z 144.82 2017-03-14T09:21:04Z 146.74 2017-03-14T09:21:09Z 150.58 2017-03-14T09:21:17Z 153.95 2017-03-14T09:21:26Z 154.91 2017-03-14T09:21:29Z 156.35 2017-03-14T09:21:42Z 158.27 2017-03-14T09:21:50Z 159.24 2017-03-14T09:21:56Z 161.64 2017-03-14T09:22:14Z 161.64 2017-03-14T09:22:32Z 163.08 2017-03-14T09:22:46Z 166.45 2017-03-14T09:23:02Z 168.37 2017-03-14T09:23:14Z 168.85 2017-03-14T09:23:25Z 169.81 2017-03-14T09:23:36Z 172.69 2017-03-14T09:23:52Z 174.14 2017-03-14T09:24:04Z 178.46 2017-03-14T09:24:18Z 180.87 2017-03-14T09:24:31Z 183.27 2017-03-14T09:24:45Z 184.23 2017-03-14T09:24:50Z 187.11 2017-03-14T09:25:03Z 189.04 2017-03-14T09:25:16Z 188.08 2017-03-14T09:25:28Z 190.96 2017-03-14T09:25:41Z 193.84 2017-03-14T09:25:54Z 197.21 2017-03-14T09:26:07Z 200.09 2017-03-14T09:26:21Z 201.53 2017-03-14T09:26:35Z 200.09 2017-03-14T09:26:51Z 200.09 2017-03-14T09:26:54Z 200.09 2017-03-14T09:26:59Z 202.01 2017-03-14T09:27:08Z 200.57 2017-03-14T09:27:22Z 204.42 2017-03-14T09:27:34Z 207.78 2017-03-14T09:27:46Z 208.74 2017-03-14T09:27:49Z 210.19 2017-03-14T09:27:56Z 213.55 2017-03-14T09:28:11Z 216.91 2017-03-14T09:28:17Z 215.95 2017-03-14T09:28:25Z 215.47 2017-03-14T09:28:26Z 215.47 2017-03-14T09:28:27Z 215.47 2017-03-14T09:28:28Z 214.03 2017-03-14T09:28:44Z 213.55 2017-03-14T09:28:46Z 212.11 2017-03-14T09:28:51Z 207.3 2017-03-14T09:29:01Z 206.34 2017-03-14T09:29:02Z 205.86 2017-03-14T09:29:03Z 204.9 2017-03-14T09:29:04Z 204.42 2017-03-14T09:29:05Z 203.46 2017-03-14T09:29:06Z 202.49 2017-03-14T09:29:07Z 202.01 2017-03-14T09:29:08Z 201.05 2017-03-14T09:29:09Z 200.57 2017-03-14T09:29:10Z 200.09 2017-03-14T09:29:11Z 199.61 2017-03-14T09:29:12Z 199.61 2017-03-14T09:29:13Z 199.13 2017-03-14T09:29:15Z 199.13 2017-03-14T09:29:16Z 197.21 2017-03-14T09:29:30Z 197.69 2017-03-14T09:29:45Z 200.57 2017-03-14T09:30:01Z 203.46 2017-03-14T09:30:16Z 206.34 2017-03-14T09:30:31Z 208.26 2017-03-14T09:30:46Z 207.78 2017-03-14T09:30:47Z 207.3 2017-03-14T09:30:48Z 206.82 2017-03-14T09:30:50Z 206.34 2017-03-14T09:30:53Z 205.86 2017-03-14T09:30:54Z 205.38 2017-03-14T09:30:56Z 204.9 2017-03-14T09:30:57Z 204.9 2017-03-14T09:30:58Z 204.42 2017-03-14T09:30:59Z 204.42 2017-03-14T09:31:00Z 204.42 2017-03-14T09:31:01Z 203.94 2017-03-14T09:31:02Z 203.94 2017-03-14T09:31:03Z 203.94 2017-03-14T09:31:04Z 202.98 2017-03-14T09:31:16Z 203.46 2017-03-14T09:31:28Z 205.38 2017-03-14T09:31:42Z 204.9 2017-03-14T09:31:53Z 209.22 2017-03-14T09:32:05Z 213.55 2017-03-14T09:32:16Z 215.95 2017-03-14T09:32:25Z 216.43 2017-03-14T09:32:26Z 217.4 2017-03-14T09:32:27Z 220.76 2017-03-14T09:32:39Z 220.76 2017-03-14T09:32:40Z 220.76 2017-03-14T09:32:41Z 219.32 2017-03-14T09:32:45Z 218.84 2017-03-14T09:32:47Z 217.4 2017-03-14T09:32:57Z 217.4 2017-03-14T09:33:12Z 217.88 2017-03-14T09:33:13Z 217.88 2017-03-14T09:33:14Z 217.88 2017-03-14T09:33:15Z 218.36 2017-03-14T09:33:16Z 218.36 2017-03-14T09:33:17Z 218.36 2017-03-14T09:33:18Z 218.36 2017-03-14T09:33:19Z 218.36 2017-03-14T09:33:20Z 218.36 2017-03-14T09:33:21Z 218.36 2017-03-14T09:33:22Z 218.36 2017-03-14T09:33:23Z 217.88 2017-03-14T09:33:24Z 217.88 2017-03-14T09:33:25Z 218.84 2017-03-14T09:33:29Z 218.84 2017-03-14T09:33:30Z 220.28 2017-03-14T09:33:44Z 219.8 2017-03-14T09:33:58Z 220.76 2017-03-14T09:34:10Z 219.8 2017-03-14T09:34:14Z 219.8 2017-03-14T09:34:15Z 219.32 2017-03-14T09:34:16Z 219.32 2017-03-14T09:34:17Z 219.32 2017-03-14T09:34:18Z 218.84 2017-03-14T09:34:19Z 218.84 2017-03-14T09:34:20Z 217.4 2017-03-14T09:34:30Z 219.8 2017-03-14T09:34:44Z 222.2 2017-03-14T09:34:57Z 219.32 2017-03-14T09:35:04Z 217.88 2017-03-14T09:35:06Z 217.4 2017-03-14T09:35:11Z 217.4 2017-03-14T09:35:12Z 217.4 2017-03-14T09:35:13Z 216.91 2017-03-14T09:35:14Z 216.43 2017-03-14T09:35:17Z 215.95 2017-03-14T09:35:18Z 215.47 2017-03-14T09:35:28Z 216.91 2017-03-14T09:35:37Z 216.43 2017-03-14T09:35:38Z 216.43 2017-03-14T09:35:39Z 216.91 2017-03-14T09:35:44Z 217.4 2017-03-14T09:35:45Z 214.03 2017-03-14T09:35:56Z 204.9 2017-03-14T09:36:06Z 200.09 2017-03-14T09:36:11Z 195.77 2017-03-14T09:36:16Z 190.48 2017-03-14T09:36:23Z 189.52 2017-03-14T09:36:24Z 188.56 2017-03-14T09:36:25Z 183.27 2017-03-14T09:36:34Z 176.06 2017-03-14T09:36:45Z 171.25 2017-03-14T09:36:51Z 170.77 2017-03-14T09:36:52Z 170.29 2017-03-14T09:36:53Z 169.33 2017-03-14T09:36:56Z 168.85 2017-03-14T09:36:57Z 168.37 2017-03-14T09:36:58Z 168.37 2017-03-14T09:36:59Z 167.89 2017-03-14T09:37:00Z 167.41 2017-03-14T09:37:01Z 166.93 2017-03-14T09:37:02Z 166.93 2017-03-14T09:37:03Z 166.93 2017-03-14T09:37:04Z 166.45 2017-03-14T09:37:05Z 162.6 2017-03-14T09:37:16Z 157.31 2017-03-14T09:37:27Z 155.87 2017-03-14T09:37:29Z 154.91 2017-03-14T09:37:30Z 146.74 2017-03-14T09:37:40Z 142.89 2017-03-14T09:37:50Z 139.05 2017-03-14T09:37:59Z 138.57 2017-03-14T09:38:09Z 140.49 2017-03-14T09:38:25Z 140.01 2017-03-14T09:38:26Z 140.01 2017-03-14T09:38:27Z 140.01 2017-03-14T09:38:28Z 140.01 2017-03-14T09:38:29Z 140.01 2017-03-14T09:38:30Z 139.05 2017-03-14T09:38:38Z 136.16 2017-03-14T09:38:53Z 139.05 2017-03-14T09:39:06Z 141.93 2017-03-14T09:39:22Z 143.37 2017-03-14T09:39:26Z 143.37 2017-03-14T09:39:27Z 143.85 2017-03-14T09:39:28Z 150.58 2017-03-14T09:39:45Z 153.95 2017-03-14T09:40:02Z 153.95 2017-03-14T09:40:03Z 153.95 2017-03-14T09:40:04Z 153.95 2017-03-14T09:40:05Z 153.95 2017-03-14T09:40:16Z 153.95 2017-03-14T09:40:27Z 153.95 2017-03-14T09:40:40Z 155.39 2017-03-14T09:40:52Z 156.35 2017-03-14T09:40:56Z 157.79 2017-03-14T09:41:10Z 158.75 2017-03-14T09:41:20Z 158.75 2017-03-14T09:41:21Z 159.24 2017-03-14T09:41:24Z 161.16 2017-03-14T09:41:37Z 161.16 2017-03-14T09:41:53Z 161.16 2017-03-14T09:41:57Z 161.16 2017-03-14T09:42:09Z 161.16 2017-03-14T09:42:33Z 162.12 2017-03-14T09:42:56Z 156.35 2017-03-14T09:43:09Z 151.54 2017-03-14T09:43:23Z 150.58 2017-03-14T09:43:34Z 148.18 2017-03-14T09:43:46Z 146.26 2017-03-14T09:43:49Z 145.3 2017-03-14T09:43:50Z 144.34 2017-03-14T09:43:51Z 140.97 2017-03-14T09:44:00Z 138.57 2017-03-14T09:44:11Z 136.64 2017-03-14T09:44:28Z 136.16 2017-03-14T09:44:31Z 136.16 2017-03-14T09:44:32Z 135.68 2017-03-14T09:44:33Z 135.2 2017-03-14T09:44:34Z 134.72 2017-03-14T09:44:35Z 129.92 2017-03-14T09:44:48Z 129.43 2017-03-14T09:44:49Z 129.43 2017-03-14T09:44:50Z 128.95 2017-03-14T09:44:51Z 128.95 2017-03-14T09:44:52Z 126.07 2017-03-14T09:45:03Z 127.99 2017-03-14T09:45:22Z 127.51 2017-03-14T09:45:37Z 127.51 2017-03-14T09:45:55Z 126.55 2017-03-14T09:46:12Z 126.55 2017-03-14T09:46:29Z 127.03 2017-03-14T09:46:42Z 127.51 2017-03-14T09:46:44Z 127.51 2017-03-14T09:46:45Z 127.51 2017-03-14T09:46:46Z 127.03 2017-03-14T09:46:47Z 127.03 2017-03-14T09:46:48Z 127.03 2017-03-14T09:46:49Z 126.07 2017-03-14T09:47:07Z 125.59 2017-03-14T09:47:25Z 126.07 2017-03-14T09:47:26Z 126.07 2017-03-14T09:47:27Z 126.07 2017-03-14T09:47:30Z 126.07 2017-03-14T09:47:31Z 125.59 2017-03-14T09:47:32Z 125.59 2017-03-14T09:47:33Z 125.59 2017-03-14T09:47:34Z 125.59 2017-03-14T09:47:35Z 125.59 2017-03-14T09:47:36Z 125.59 2017-03-14T09:47:37Z 125.59 2017-03-14T09:47:38Z 125.59 2017-03-14T09:47:39Z 125.59 2017-03-14T09:47:40Z 125.59 2017-03-14T09:47:41Z 125.59 2017-03-14T09:47:42Z 125.59 2017-03-14T09:47:43Z 125.59 2017-03-14T09:48:00Z 126.55 2017-03-14T09:48:15Z 131.36 2017-03-14T09:48:31Z 133.76 2017-03-14T09:48:43Z 133.76 2017-03-14T09:48:44Z 134.24 2017-03-14T09:48:45Z 134.24 2017-03-14T09:48:46Z 134.24 2017-03-14T09:48:47Z 136.16 2017-03-14T09:49:04Z 135.68 2017-03-14T09:49:20Z 139.05 2017-03-14T09:49:36Z 140.01 2017-03-14T09:49:53Z 138.09 2017-03-14T09:50:08Z 134.72 2017-03-14T09:50:16Z 133.76 2017-03-14T09:50:25Z 133.76 2017-03-14T09:50:26Z 133.28 2017-03-14T09:50:27Z 133.28 2017-03-14T09:50:28Z 133.28 2017-03-14T09:50:29Z 133.28 2017-03-14T09:50:30Z 133.28 2017-03-14T09:50:31Z 133.28 2017-03-14T09:50:32Z 133.28 2017-03-14T09:50:33Z 133.28 2017-03-14T09:50:36Z 133.28 2017-03-14T09:50:37Z 140.01 2017-03-14T09:50:52Z 146.26 2017-03-14T09:51:06Z 146.74 2017-03-14T09:51:07Z 146.74 2017-03-14T09:51:08Z 149.14 2017-03-14T09:51:19Z 154.43 2017-03-14T09:51:35Z 156.83 2017-03-14T09:51:51Z 157.79 2017-03-14T09:52:07Z 157.79 2017-03-14T09:52:11Z 152.99 2017-03-14T09:52:22Z 141.93 2017-03-14T09:52:34Z 135.2 2017-03-14T09:52:45Z 135.2 2017-03-14T09:52:46Z 135.2 2017-03-14T09:52:47Z 135.2 2017-03-14T09:52:48Z 135.2 2017-03-14T09:52:49Z 134.72 2017-03-14T09:52:53Z 134.72 2017-03-14T09:52:54Z 134.24 2017-03-14T09:52:55Z 133.76 2017-03-14T09:52:56Z 133.76 2017-03-14T09:52:57Z 132.32 2017-03-14T09:53:00Z 131.36 2017-03-14T09:53:02Z 130.88 2017-03-14T09:53:03Z 129.92 2017-03-14T09:53:04Z 129.43 2017-03-14T09:53:05Z 129.43 2017-03-14T09:53:06Z 128.95 2017-03-14T09:53:15Z 129.43 2017-03-14T09:53:21Z 129.43 2017-03-14T09:53:22Z 129.43 2017-03-14T09:53:23Z 133.28 2017-03-14T09:53:39Z 134.72 2017-03-14T09:53:46Z 135.2 2017-03-14T09:53:47Z 138.57 2017-03-14T09:54:03Z 141.45 2017-03-14T09:54:21Z 142.89 2017-03-14T09:54:38Z 143.85 2017-03-14T09:54:44Z 141.93 2017-03-14T09:54:57Z 140.97 2017-03-14T09:55:24Z 141.93 2017-03-14T09:55:28Z 143.37 2017-03-14T09:55:44Z 143.85 2017-03-14T09:55:46Z 144.34 2017-03-14T09:55:59Z 144.82 2017-03-14T09:56:15Z 144.82 2017-03-14T09:56:32Z 147.7 2017-03-14T09:56:44Z 150.58 2017-03-14T09:56:59Z 152.03 2017-03-14T09:57:12Z 152.99 2017-03-14T09:57:24Z 152.51 2017-03-14T09:57:35Z 154.43 2017-03-14T09:57:47Z 156.83 2017-03-14T09:58:01Z 160.68 2017-03-14T09:58:17Z 163.56 2017-03-14T09:58:31Z 164.52 2017-03-14T09:58:44Z 163.56 2017-03-14T09:58:51Z 166.45 2017-03-14T09:59:06Z 172.69 2017-03-14T09:59:19Z 172.21 2017-03-14T09:59:40Z 174.14 2017-03-14T09:59:55Z 178.94 2017-03-14T10:00:13Z 178.46 2017-03-14T10:00:28Z 181.83 2017-03-14T10:00:45Z 183.75 2017-03-14T10:01:01Z 184.71 2017-03-14T10:01:19Z 186.63 2017-03-14T10:01:34Z 188.08 2017-03-14T10:01:49Z 186.63 2017-03-14T10:02:04Z 188.08 2017-03-14T10:02:16Z 189.04 2017-03-14T10:02:29Z 188.08 2017-03-14T10:02:43Z 190 2017-03-14T10:03:07Z 193.84 2017-03-14T10:03:21Z 197.21 2017-03-14T10:03:36Z 198.17 2017-03-14T10:03:51Z 198.65 2017-03-14T10:04:03Z 201.53 2017-03-14T10:04:16Z 201.05 2017-03-14T10:04:31Z 201.53 2017-03-14T10:04:45Z 201.05 2017-03-14T10:04:59Z 198.65 2017-03-14T10:05:13Z 199.61 2017-03-14T10:05:30Z 202.01 2017-03-14T10:05:47Z 202.98 2017-03-14T10:06:02Z 205.38 2017-03-14T10:06:13Z 207.3 2017-03-14T10:06:30Z 207.3 2017-03-14T10:06:46Z 209.22 2017-03-14T10:06:59Z 208.74 2017-03-14T10:07:13Z 212.11 2017-03-14T10:07:34Z 213.55 2017-03-14T10:07:49Z 216.43 2017-03-14T10:08:04Z 218.84 2017-03-14T10:08:20Z 215.95 2017-03-14T10:08:34Z 213.55 2017-03-14T10:08:51Z 211.63 2017-03-14T10:09:21Z 211.63 2017-03-14T10:09:44Z 209.7 2017-03-14T10:10:30Z 212.59 2017-03-14T10:11:16Z 213.55 2017-03-14T10:11:59Z 216.91 2017-03-14T10:12:32Z 213.55 2017-03-14T10:13:09Z 213.07 2017-03-14T10:13:49Z 210.19 2017-03-14T10:14:33Z 207.78 2017-03-14T10:15:13Z 208.26 2017-03-14T10:15:17Z 208.74 2017-03-14T10:15:20Z 208.74 2017-03-14T10:15:21Z 209.22 2017-03-14T10:15:22Z 208.74 2017-03-14T10:15:23Z 208.26 2017-03-14T10:15:25Z 209.22 2017-03-14T10:15:35Z 211.15 2017-03-14T10:15:50Z 214.99 2017-03-14T10:16:04Z 216.43 2017-03-14T10:16:10Z 217.88 2017-03-14T10:16:17Z 216.43 2017-03-14T10:16:27Z 213.07 2017-03-14T10:16:32Z 206.82 2017-03-14T10:16:45Z 207.78 2017-03-14T10:16:56Z 205.86 2017-03-14T10:16:59Z 203.94 2017-03-14T10:17:02Z 202.98 2017-03-14T10:17:05Z 202.98 2017-03-14T10:17:06Z 202.01 2017-03-14T10:17:14Z 202.01 2017-03-14T10:17:15Z 201.53 2017-03-14T10:17:16Z 201.53 2017-03-14T10:17:17Z 201.05 2017-03-14T10:17:18Z 201.05 2017-03-14T10:17:19Z 200.57 2017-03-14T10:17:20Z 200.09 2017-03-14T10:17:21Z 194.8 2017-03-14T10:17:32Z 194.8 2017-03-14T10:17:33Z 194.8 2017-03-14T10:17:34Z 194.8 2017-03-14T10:17:35Z 194.8 2017-03-14T10:17:36Z 197.69 2017-03-14T10:17:48Z 202.01 2017-03-14T10:17:59Z 202.49 2017-03-14T10:18:01Z 202.49 2017-03-14T10:18:02Z 202.98 2017-03-14T10:18:03Z 202.98 2017-03-14T10:18:04Z 202.98 2017-03-14T10:18:05Z 204.9 2017-03-14T10:18:17Z 206.34 2017-03-14T10:18:33Z 206.34 2017-03-14T10:18:45Z 209.7 2017-03-14T10:18:58Z 210.19 2017-03-14T10:18:59Z 209.7 2017-03-14T10:19:00Z 209.7 2017-03-14T10:19:01Z 209.7 2017-03-14T10:19:02Z 209.22 2017-03-14T10:19:03Z 209.22 2017-03-14T10:19:04Z 209.22 2017-03-14T10:19:05Z 212.11 2017-03-14T10:19:20Z 211.15 2017-03-14T10:19:29Z 211.63 2017-03-14T10:19:30Z 211.63 2017-03-14T10:19:31Z 212.11 2017-03-14T10:19:32Z 212.11 2017-03-14T10:19:33Z 212.11 2017-03-14T10:19:34Z 214.03 2017-03-14T10:19:45Z 214.03 2017-03-14T10:19:51Z 214.03 2017-03-14T10:19:52Z 214.03 2017-03-14T10:19:53Z 213.55 2017-03-14T10:19:54Z 213.07 2017-03-14T10:19:55Z 212.59 2017-03-14T10:19:56Z 214.03 2017-03-14T10:20:07Z 214.99 2017-03-14T10:20:10Z 215.47 2017-03-14T10:20:11Z 216.91 2017-03-14T10:20:18Z 217.4 2017-03-14T10:20:19Z 218.36 2017-03-14T10:20:21Z 218.84 2017-03-14T10:20:22Z 219.8 2017-03-14T10:20:23Z 219.8 2017-03-14T10:20:24Z 220.28 2017-03-14T10:20:25Z 220.76 2017-03-14T10:20:26Z 219.32 2017-03-14T10:20:33Z 218.84 2017-03-14T10:20:34Z 218.84 2017-03-14T10:20:35Z 218.36 2017-03-14T10:20:36Z 218.36 2017-03-14T10:20:37Z 218.36 2017-03-14T10:20:38Z 218.36 2017-03-14T10:20:39Z 218.84 2017-03-14T10:20:40Z 218.84 2017-03-14T10:20:41Z 218.84 2017-03-14T10:20:42Z 218.84 2017-03-14T10:20:47Z 221.24 2017-03-14T10:21:01Z 220.76 2017-03-14T10:21:15Z 221.24 2017-03-14T10:21:23Z 227.01 2017-03-14T10:21:34Z 227.97 2017-03-14T10:21:36Z 227.97 2017-03-14T10:21:37Z 228.45 2017-03-14T10:21:38Z 228.45 2017-03-14T10:21:39Z 226.05 2017-03-14T10:21:48Z 225.57 2017-03-14T10:21:49Z 224.61 2017-03-14T10:21:50Z 223.64 2017-03-14T10:21:51Z 223.16 2017-03-14T10:21:52Z 222.68 2017-03-14T10:21:53Z 221.24 2017-03-14T10:21:55Z 220.28 2017-03-14T10:21:58Z 220.28 2017-03-14T10:21:59Z 220.76 2017-03-14T10:22:00Z 221.24 2017-03-14T10:22:01Z 222.2 2017-03-14T10:22:05Z 218.84 2017-03-14T10:22:18Z 218.36 2017-03-14T10:22:20Z 214.99 2017-03-14T10:22:27Z 214.03 2017-03-14T10:22:35Z 212.59 2017-03-14T10:22:44Z 212.11 2017-03-14T10:22:45Z 211.63 2017-03-14T10:22:46Z 207.78 2017-03-14T10:22:57Z 207.3 2017-03-14T10:23:07Z 205.38 2017-03-14T10:23:13Z 204.9 2017-03-14T10:23:14Z 204.42 2017-03-14T10:23:15Z 203.94 2017-03-14T10:23:16Z 203.46 2017-03-14T10:23:17Z 202.98 2017-03-14T10:23:18Z 201.05 2017-03-14T10:23:28Z 201.53 2017-03-14T10:23:29Z 202.01 2017-03-14T10:23:30Z 203.46 2017-03-14T10:23:38Z 203.94 2017-03-14T10:23:39Z 203.94 2017-03-14T10:23:40Z 203.94 2017-03-14T10:23:41Z 203.94 2017-03-14T10:23:42Z 204.42 2017-03-14T10:23:43Z 204.42 2017-03-14T10:23:44Z 204.42 2017-03-14T10:23:56Z 206.34 2017-03-14T10:24:10Z 209.7 2017-03-14T10:24:18Z 210.19 2017-03-14T10:24:30Z 212.11 2017-03-14T10:24:41Z 212.11 2017-03-14T10:24:42Z 212.11 2017-03-14T10:24:43Z 213.55 2017-03-14T10:24:57Z 215.47 2017-03-14T10:25:03Z 215.95 2017-03-14T10:25:04Z 215.95 2017-03-14T10:25:05Z 215.95 2017-03-14T10:25:06Z 215.47 2017-03-14T10:25:07Z 214.99 2017-03-14T10:25:08Z 214.99 2017-03-14T10:25:09Z 214.51 2017-03-14T10:25:10Z 214.03 2017-03-14T10:25:11Z 214.03 2017-03-14T10:25:12Z 213.55 2017-03-14T10:25:13Z 212.11 2017-03-14T10:25:18Z 212.59 2017-03-14T10:25:20Z 212.11 2017-03-14T10:25:21Z 212.59 2017-03-14T10:25:22Z 213.07 2017-03-14T10:25:23Z 213.07 2017-03-14T10:25:24Z 213.55 2017-03-14T10:25:25Z 214.03 2017-03-14T10:25:34Z 214.03 2017-03-14T10:25:46Z 217.4 2017-03-14T10:25:59Z 218.36 2017-03-14T10:26:13Z 217.88 2017-03-14T10:26:27Z 215.47 2017-03-14T10:26:35Z 214.99 2017-03-14T10:26:36Z 214.03 2017-03-14T10:26:38Z 211.15 2017-03-14T10:26:45Z 210.67 2017-03-14T10:26:46Z 210.19 2017-03-14T10:26:47Z 209.22 2017-03-14T10:26:58Z 210.67 2017-03-14T10:27:09Z 210.67 2017-03-14T10:27:20Z 211.15 2017-03-14T10:27:32Z 211.15 2017-03-14T10:27:40Z 210.67 2017-03-14T10:27:41Z 210.67 2017-03-14T10:27:42Z 210.67 2017-03-14T10:27:43Z 210.19 2017-03-14T10:27:44Z 210.19 2017-03-14T10:27:45Z 208.26 2017-03-14T10:27:55Z 208.26 2017-03-14T10:27:56Z 207.78 2017-03-14T10:27:58Z 202.01 2017-03-14T10:28:09Z 201.53 2017-03-14T10:28:10Z 200.57 2017-03-14T10:28:11Z 199.13 2017-03-14T10:28:12Z 187.59 2017-03-14T10:28:25Z 186.63 2017-03-14T10:28:26Z 185.19 2017-03-14T10:28:28Z 184.23 2017-03-14T10:28:29Z 183.27 2017-03-14T10:28:30Z 182.31 2017-03-14T10:28:31Z 181.35 2017-03-14T10:28:32Z 180.38 2017-03-14T10:28:33Z 179.9 2017-03-14T10:28:34Z 178.94 2017-03-14T10:28:35Z 177.98 2017-03-14T10:28:36Z 177.02 2017-03-14T10:28:37Z 176.06 2017-03-14T10:28:38Z 173.66 2017-03-14T10:28:41Z 172.69 2017-03-14T10:28:42Z 171.73 2017-03-14T10:28:43Z 171.25 2017-03-14T10:28:44Z 170.29 2017-03-14T10:28:45Z 169.33 2017-03-14T10:28:46Z 167.89 2017-03-14T10:28:47Z 165.96 2017-03-14T10:28:48Z 162.12 2017-03-14T10:28:52Z 161.64 2017-03-14T10:28:53Z 161.16 2017-03-14T10:28:54Z 158.75 2017-03-14T10:28:58Z 157.79 2017-03-14T10:28:59Z 156.35 2017-03-14T10:29:01Z 155.39 2017-03-14T10:29:02Z 154.43 2017-03-14T10:29:03Z 153.47 2017-03-14T10:29:04Z 152.51 2017-03-14T10:29:05Z 151.54 2017-03-14T10:29:06Z 150.58 2017-03-14T10:29:07Z 141.93 2017-03-14T10:29:20Z 135.2 2017-03-14T10:29:37Z 133.28 2017-03-14T10:29:49Z 132.32 2017-03-14T10:30:03Z 134.24 2017-03-14T10:30:09Z 133.28 2017-03-14T10:30:10Z 132.8 2017-03-14T10:30:11Z 132.32 2017-03-14T10:30:15Z 132.32 2017-03-14T10:30:16Z 134.24 2017-03-14T10:30:30Z 137.61 2017-03-14T10:30:47Z 141.45 2017-03-14T10:30:57Z 143.85 2017-03-14T10:31:06Z 143.85 2017-03-14T10:31:07Z 143.85 2017-03-14T10:31:22Z 145.78 2017-03-14T10:31:28Z 146.26 2017-03-14T10:31:29Z 146.26 2017-03-14T10:31:30Z 146.26 2017-03-14T10:31:31Z 146.26 2017-03-14T10:31:32Z 146.26 2017-03-14T10:31:33Z 146.74 2017-03-14T10:31:34Z 147.22 2017-03-14T10:31:36Z 148.66 2017-03-14T10:31:44Z 149.14 2017-03-14T10:31:45Z 149.14 2017-03-14T10:31:46Z 149.62 2017-03-14T10:31:47Z 152.03 2017-03-14T10:31:55Z 154.91 2017-03-14T10:32:09Z 160.68 2017-03-14T10:32:26Z 160.68 2017-03-14T10:32:27Z 160.68 2017-03-14T10:32:28Z 161.16 2017-03-14T10:32:29Z 161.16 2017-03-14T10:32:30Z 161.16 2017-03-14T10:32:31Z 161.64 2017-03-14T10:32:32Z 161.64 2017-03-14T10:32:33Z 161.64 2017-03-14T10:32:34Z 163.08 2017-03-14T10:32:50Z 164.04 2017-03-14T10:33:08Z 166.93 2017-03-14T10:33:22Z 167.41 2017-03-14T10:33:23Z 167.41 2017-03-14T10:33:24Z 167.41 2017-03-14T10:33:25Z 167.89 2017-03-14T10:33:26Z 168.37 2017-03-14T10:33:39Z 170.29 2017-03-14T10:33:50Z 170.29 2017-03-14T10:33:51Z 170.77 2017-03-14T10:33:52Z 170.77 2017-03-14T10:33:53Z 171.25 2017-03-14T10:33:54Z 171.25 2017-03-14T10:33:55Z 171.25 2017-03-14T10:33:56Z 169.33 2017-03-14T10:34:07Z 168.37 2017-03-14T10:34:14Z 169.81 2017-03-14T10:34:31Z 170.29 2017-03-14T10:34:40Z 174.14 2017-03-14T10:34:53Z 176.54 2017-03-14T10:35:07Z 179.42 2017-03-14T10:35:13Z 179.42 2017-03-14T10:35:14Z 179.42 2017-03-14T10:35:15Z 179.9 2017-03-14T10:35:16Z 179.9 2017-03-14T10:35:17Z 179.9 2017-03-14T10:35:18Z 183.27 2017-03-14T10:35:33Z 183.27 2017-03-14T10:35:34Z 182.79 2017-03-14T10:35:35Z 183.27 2017-03-14T10:35:49Z 190 2017-03-14T10:36:02Z 194.8 2017-03-14T10:36:15Z 194.8 2017-03-14T10:36:20Z 194.8 2017-03-14T10:36:21Z 194.8 2017-03-14T10:36:22Z 194.8 2017-03-14T10:36:23Z 194.8 2017-03-14T10:36:24Z 194.8 2017-03-14T10:36:25Z 194.8 2017-03-14T10:36:26Z 194.8 2017-03-14T10:36:29Z 194.8 2017-03-14T10:36:30Z 194.8 2017-03-14T10:36:31Z 194.8 2017-03-14T10:36:32Z 195.77 2017-03-14T10:36:47Z 197.21 2017-03-14T10:36:56Z 197.21 2017-03-14T10:37:09Z 197.69 2017-03-14T10:37:21Z 198.17 2017-03-14T10:37:23Z 199.61 2017-03-14T10:37:40Z 201.53 2017-03-14T10:37:49Z 207.3 2017-03-14T10:38:05Z 208.26 2017-03-14T10:38:14Z 208.26 2017-03-14T10:38:15Z 208.26 2017-03-14T10:38:16Z 208.74 2017-03-14T10:38:32Z 209.22 2017-03-14T10:38:35Z 209.22 2017-03-14T10:38:36Z 209.22 2017-03-14T10:38:37Z 209.22 2017-03-14T10:38:38Z 209.7 2017-03-14T10:38:39Z 209.7 2017-03-14T10:38:40Z 210.19 2017-03-14T10:38:41Z 211.15 2017-03-14T10:38:57Z 211.15 2017-03-14T10:38:59Z 208.74 2017-03-14T10:39:14Z 208.74 2017-03-14T10:39:15Z 208.74 2017-03-14T10:39:16Z 208.74 2017-03-14T10:39:17Z 208.74 2017-03-14T10:39:18Z 208.74 2017-03-14T10:39:19Z 209.22 2017-03-14T10:39:20Z 209.22 2017-03-14T10:39:21Z 209.7 2017-03-14T10:39:22Z 213.07 2017-03-14T10:39:37Z 214.03 2017-03-14T10:39:52Z 214.99 2017-03-14T10:40:04Z 215.95 2017-03-14T10:40:12Z 215.95 2017-03-14T10:40:13Z 219.32 2017-03-14T10:40:26Z 223.64 2017-03-14T10:40:41Z 224.61 2017-03-14T10:40:44Z 224.61 2017-03-14T10:40:45Z 224.61 2017-03-14T10:40:58Z 223.16 2017-03-14T10:41:00Z 222.68 2017-03-14T10:41:01Z 221.72 2017-03-14T10:41:02Z 221.24 2017-03-14T10:41:03Z 220.76 2017-03-14T10:41:04Z 220.28 2017-03-14T10:41:05Z 219.32 2017-03-14T10:41:14Z 224.12 2017-03-14T10:41:24Z 226.53 2017-03-14T10:41:30Z 227.01 2017-03-14T10:41:38Z 227.97 2017-03-14T10:41:55Z 231.33 2017-03-14T10:42:08Z 231.33 2017-03-14T10:42:11Z 232.78 2017-03-14T10:42:25Z 233.74 2017-03-14T10:42:27Z 237.58 2017-03-14T10:42:42Z 237.1 2017-03-14T10:42:45Z 233.74 2017-03-14T10:42:57Z 233.74 2017-03-14T10:43:00Z 233.26 2017-03-14T10:43:09Z 233.26 2017-03-14T10:43:10Z 233.74 2017-03-14T10:43:16Z 234.7 2017-03-14T10:43:21Z 234.7 2017-03-14T10:43:35Z 234.7 2017-03-14T10:43:49Z 237.1 2017-03-14T10:44:04Z 239.51 2017-03-14T10:44:14Z 239.99 2017-03-14T10:44:17Z 240.95 2017-03-14T10:44:23Z 241.43 2017-03-14T10:44:26Z 243.83 2017-03-14T10:44:41Z 246.72 2017-03-14T10:44:53Z 246.72 2017-03-14T10:44:59Z 248.64 2017-03-14T10:45:07Z 249.12 2017-03-14T10:45:08Z 252.48 2017-03-14T10:45:21Z 252.96 2017-03-14T10:45:22Z 253.44 2017-03-14T10:45:23Z 253.44 2017-03-14T10:45:24Z 253.93 2017-03-14T10:45:25Z 253.93 2017-03-14T10:45:26Z 254.41 2017-03-14T10:45:27Z 254.41 2017-03-14T10:45:28Z 254.41 2017-03-14T10:45:29Z 254.89 2017-03-14T10:45:30Z 255.37 2017-03-14T10:45:31Z 253.93 2017-03-14T10:45:40Z 253.44 2017-03-14T10:45:41Z 247.2 2017-03-14T10:45:50Z 246.23 2017-03-14T10:45:51Z 244.31 2017-03-14T10:45:53Z 238.54 2017-03-14T10:45:59Z 237.58 2017-03-14T10:46:01Z 237.1 2017-03-14T10:46:02Z 236.62 2017-03-14T10:46:03Z 236.14 2017-03-14T10:46:04Z 236.14 2017-03-14T10:46:05Z 235.66 2017-03-14T10:46:06Z 235.18 2017-03-14T10:46:07Z 234.7 2017-03-14T10:46:08Z 227.49 2017-03-14T10:46:15Z 219.32 2017-03-14T10:46:23Z 218.36 2017-03-14T10:46:24Z 212.59 2017-03-14T10:46:31Z 211.63 2017-03-14T10:46:32Z 201.05 2017-03-14T10:46:42Z 198.65 2017-03-14T10:46:46Z 198.17 2017-03-14T10:46:47Z 192.4 2017-03-14T10:46:57Z 191.44 2017-03-14T10:46:58Z 190.96 2017-03-14T10:46:59Z 190.48 2017-03-14T10:47:00Z 190 2017-03-14T10:47:01Z 189.04 2017-03-14T10:47:02Z 188.56 2017-03-14T10:47:03Z 188.08 2017-03-14T10:47:04Z 187.11 2017-03-14T10:47:05Z 186.15 2017-03-14T10:47:06Z 185.19 2017-03-14T10:47:07Z 184.23 2017-03-14T10:47:08Z 183.75 2017-03-14T10:47:09Z 182.31 2017-03-14T10:47:11Z 181.83 2017-03-14T10:47:12Z 180.87 2017-03-14T10:47:13Z 180.38 2017-03-14T10:47:14Z 179.9 2017-03-14T10:47:15Z 179.42 2017-03-14T10:47:16Z 178.46 2017-03-14T10:47:17Z 178.46 2017-03-14T10:47:18Z 176.54 2017-03-14T10:47:22Z 175.58 2017-03-14T10:47:23Z 175.1 2017-03-14T10:47:24Z 172.69 2017-03-14T10:47:29Z 171.73 2017-03-14T10:47:31Z 171.25 2017-03-14T10:47:35Z 170.77 2017-03-14T10:47:36Z 170.29 2017-03-14T10:47:37Z 170.29 2017-03-14T10:47:38Z 169.81 2017-03-14T10:47:39Z 169.81 2017-03-14T10:47:40Z 169.33 2017-03-14T10:47:41Z 169.33 2017-03-14T10:47:42Z 168.85 2017-03-14T10:47:44Z 168.37 2017-03-14T10:47:45Z 167.41 2017-03-14T10:47:46Z 166.93 2017-03-14T10:47:47Z 166.45 2017-03-14T10:47:48Z 165.96 2017-03-14T10:47:49Z 165.96 2017-03-14T10:47:50Z 165.48 2017-03-14T10:47:51Z 165 2017-03-14T10:47:52Z 165 2017-03-14T10:47:53Z 164.52 2017-03-14T10:47:54Z 164.04 2017-03-14T10:47:55Z 163.08 2017-03-14T10:47:56Z 162.6 2017-03-14T10:47:57Z 152.99 2017-03-14T10:48:07Z 152.03 2017-03-14T10:48:08Z 150.58 2017-03-14T10:48:09Z 149.62 2017-03-14T10:48:10Z 148.66 2017-03-14T10:48:11Z 147.7 2017-03-14T10:48:12Z 146.26 2017-03-14T10:48:13Z 144.82 2017-03-14T10:48:14Z 143.85 2017-03-14T10:48:15Z 141.93 2017-03-14T10:48:16Z 140.49 2017-03-14T10:48:17Z 130.88 2017-03-14T10:48:24Z 127.99 2017-03-14T10:48:26Z 127.03 2017-03-14T10:48:27Z 126.07 2017-03-14T10:48:28Z 125.11 2017-03-14T10:48:29Z 124.15 2017-03-14T10:48:30Z 123.67 2017-03-14T10:48:31Z 122.71 2017-03-14T10:48:32Z 122.22 2017-03-14T10:48:33Z 121.74 2017-03-14T10:48:34Z 121.26 2017-03-14T10:48:35Z 120.78 2017-03-14T10:48:37Z 123.67 2017-03-14T10:48:48Z 124.15 2017-03-14T10:48:56Z 124.15 2017-03-14T10:48:57Z 123.67 2017-03-14T10:48:58Z 123.67 2017-03-14T10:48:59Z 123.67 2017-03-14T10:49:00Z 123.19 2017-03-14T10:49:03Z 123.19 2017-03-14T10:49:04Z 121.74 2017-03-14T10:49:08Z 121.74 2017-03-14T10:49:09Z 121.74 2017-03-14T10:49:10Z 121.26 2017-03-14T10:49:11Z 121.26 2017-03-14T10:49:12Z 121.26 2017-03-14T10:49:13Z 120.78 2017-03-14T10:49:14Z 120.3 2017-03-14T10:49:16Z 119.82 2017-03-14T10:49:29Z 116.46 2017-03-14T10:49:40Z 117.42 2017-03-14T10:49:46Z 117.9 2017-03-14T10:49:47Z 117.9 2017-03-14T10:49:48Z 117.9 2017-03-14T10:49:49Z 117.42 2017-03-14T10:49:50Z 117.42 2017-03-14T10:49:51Z 117.42 2017-03-14T10:49:52Z 117.9 2017-03-14T10:49:56Z 117.42 2017-03-14T10:50:02Z 116.94 2017-03-14T10:50:03Z 116.94 2017-03-14T10:50:04Z 115.5 2017-03-14T10:50:15Z 115.98 2017-03-14T10:50:24Z 116.46 2017-03-14T10:50:25Z 116.46 2017-03-14T10:50:27Z 116.46 2017-03-14T10:50:28Z 116.46 2017-03-14T10:50:34Z 116.46 2017-03-14T10:50:35Z 116.46 2017-03-14T10:50:36Z 117.42 2017-03-14T10:50:41Z 118.38 2017-03-14T10:50:52Z 118.86 2017-03-14T10:50:53Z 118.86 2017-03-14T10:50:54Z 118.86 2017-03-14T10:50:55Z 118.86 2017-03-14T10:50:56Z 115.5 2017-03-14T10:51:09Z 115.01 2017-03-14T10:51:10Z 114.05 2017-03-14T10:51:22Z 114.05 2017-03-14T10:51:28Z