le grand queyra 1916.04 2014-09-07T05:05:25Z 1917.49 2014-09-07T05:05:38Z 1917.97 2014-09-07T05:05:51Z 1918.93 2014-09-07T05:06:04Z 1920.37 2014-09-07T05:06:17Z 1923.25 2014-09-07T05:06:27Z 1927.1 2014-09-07T05:06:32Z 1929.98 2014-09-07T05:06:36Z 1930.46 2014-09-07T05:06:37Z 1934.31 2014-09-07T05:06:43Z 1934.79 2014-09-07T05:06:44Z 1936.71 2014-09-07T05:06:48Z 1939.6 2014-09-07T05:06:57Z 1942.48 2014-09-07T05:07:04Z 1944.88 2014-09-07T05:07:11Z 1947.77 2014-09-07T05:07:22Z 1948.73 2014-09-07T05:07:25Z 1951.61 2014-09-07T05:07:38Z 1953.54 2014-09-07T05:07:45Z 1954.5 2014-09-07T05:07:55Z 1954.5 2014-09-07T05:08:00Z 1954.5 2014-09-07T05:08:03Z 1954.5 2014-09-07T05:08:16Z 1954.5 2014-09-07T05:08:29Z 1954.98 2014-09-07T05:08:43Z 1955.46 2014-09-07T05:08:56Z 1956.9 2014-09-07T05:09:12Z 1957.86 2014-09-07T05:09:27Z 1960.27 2014-09-07T05:09:42Z 1962.67 2014-09-07T05:09:58Z 1964.59 2014-09-07T05:10:13Z 1966.51 2014-09-07T05:10:26Z 1968.44 2014-09-07T05:10:41Z 1969.88 2014-09-07T05:10:55Z 1971.8 2014-09-07T05:11:10Z 1974.2 2014-09-07T05:11:24Z 1976.13 2014-09-07T05:11:40Z 1978.53 2014-09-07T05:11:55Z 1980.45 2014-09-07T05:12:08Z 1981.9 2014-09-07T05:12:22Z 1983.82 2014-09-07T05:12:36Z 1985.26 2014-09-07T05:12:50Z 1985.26 2014-09-07T05:13:03Z 1986.7 2014-09-07T05:13:16Z 1989.1 2014-09-07T05:13:29Z 1989.59 2014-09-07T05:13:42Z 1990.07 2014-09-07T05:13:56Z 1992.95 2014-09-07T05:14:11Z 1994.39 2014-09-07T05:14:25Z 1995.35 2014-09-07T05:14:42Z 1995.35 2014-09-07T05:14:44Z 1997.28 2014-09-07T05:15:00Z 1997.28 2014-09-07T05:15:01Z 1999.2 2014-09-07T05:15:16Z 2000.16 2014-09-07T05:15:31Z 2002.56 2014-09-07T05:15:44Z 2005.45 2014-09-07T05:15:59Z 2007.37 2014-09-07T05:16:13Z 2009.29 2014-09-07T05:16:28Z 2010.73 2014-09-07T05:16:33Z 2010.73 2014-09-07T05:16:35Z 2010.73 2014-09-07T05:16:50Z 2010.73 2014-09-07T05:17:12Z 2010.73 2014-09-07T05:17:38Z 2011.22 2014-09-07T05:18:04Z 2011.22 2014-09-07T05:18:39Z 2011.7 2014-09-07T05:19:05Z 2012.18 2014-09-07T05:19:32Z 2012.66 2014-09-07T05:20:00Z 2012.66 2014-09-07T05:20:01Z 2014.58 2014-09-07T05:20:14Z 2015.54 2014-09-07T05:20:26Z 2017.94 2014-09-07T05:20:39Z 2019.87 2014-09-07T05:20:55Z 2022.27 2014-09-07T05:21:10Z 2023.71 2014-09-07T05:21:23Z 2024.67 2014-09-07T05:21:36Z 2026.6 2014-09-07T05:21:51Z 2029 2014-09-07T05:22:06Z 2031.88 2014-09-07T05:22:22Z 2034.77 2014-09-07T05:22:38Z 2036.21 2014-09-07T05:22:52Z 2039.09 2014-09-07T05:23:07Z 2041.5 2014-09-07T05:23:24Z 2043.42 2014-09-07T05:23:39Z 2046.3 2014-09-07T05:23:53Z 2048.71 2014-09-07T05:24:09Z 2050.63 2014-09-07T05:24:23Z 2053.03 2014-09-07T05:24:40Z 2055.44 2014-09-07T05:24:55Z 2057.36 2014-09-07T05:25:11Z 2058.8 2014-09-07T05:25:24Z 2060.72 2014-09-07T05:25:39Z 2063.61 2014-09-07T05:25:57Z 2066.01 2014-09-07T05:26:11Z 2068.89 2014-09-07T05:26:27Z 2070.82 2014-09-07T05:26:44Z 2073.22 2014-09-07T05:26:59Z 2076.1 2014-09-07T05:27:14Z 2078.03 2014-09-07T05:27:28Z 2080.43 2014-09-07T05:27:44Z 2082.35 2014-09-07T05:27:58Z 2084.76 2014-09-07T05:28:15Z 2087.64 2014-09-07T05:28:31Z 2089.56 2014-09-07T05:28:47Z 2091.49 2014-09-07T05:29:01Z 2093.89 2014-09-07T05:29:15Z 2095.81 2014-09-07T05:29:31Z 2097.73 2014-09-07T05:29:46Z 2100.14 2014-09-07T05:30:01Z 2102.06 2014-09-07T05:30:15Z 2105.42 2014-09-07T05:30:31Z 2107.35 2014-09-07T05:30:45Z 2109.75 2014-09-07T05:30:59Z 2111.67 2014-09-07T05:31:13Z 2113.6 2014-09-07T05:31:25Z 2116 2014-09-07T05:31:40Z 2118.4 2014-09-07T05:31:56Z 2120.81 2014-09-07T05:32:14Z 2123.69 2014-09-07T05:32:30Z 2125.61 2014-09-07T05:32:46Z 2127.53 2014-09-07T05:32:59Z 2129.94 2014-09-07T05:33:14Z 2131.86 2014-09-07T05:33:29Z 2133.3 2014-09-07T05:33:44Z 2134.74 2014-09-07T05:33:58Z 2137.15 2014-09-07T05:34:12Z 2139.07 2014-09-07T05:34:25Z 2140.99 2014-09-07T05:34:36Z 2140.99 2014-09-07T05:34:50Z 2140.99 2014-09-07T05:35:07Z 2141.95 2014-09-07T05:35:20Z 2140.99 2014-09-07T05:35:46Z 2142.44 2014-09-07T05:36:00Z 2141.95 2014-09-07T05:36:14Z 2141.95 2014-09-07T05:36:23Z 2143.4 2014-09-07T05:36:29Z 2144.84 2014-09-07T05:36:43Z 2145.32 2014-09-07T05:36:55Z 2145.8 2014-09-07T05:37:25Z 2145.8 2014-09-07T05:37:32Z 2146.76 2014-09-07T05:37:42Z 2146.76 2014-09-07T05:37:45Z 2148.68 2014-09-07T05:37:59Z 2151.09 2014-09-07T05:38:09Z 2153.01 2014-09-07T05:38:23Z 2153.01 2014-09-07T05:38:24Z 2155.41 2014-09-07T05:38:43Z 2156.37 2014-09-07T05:38:57Z 2158.78 2014-09-07T05:39:15Z 2159.26 2014-09-07T05:39:46Z 2159.26 2014-09-07T05:40:17Z 2161.18 2014-09-07T05:40:37Z 2162.14 2014-09-07T05:40:56Z 2163.58 2014-09-07T05:41:17Z 2165.03 2014-09-07T05:41:32Z 2166.47 2014-09-07T05:41:48Z 2167.43 2014-09-07T05:42:08Z 2169.35 2014-09-07T05:42:24Z 2170.79 2014-09-07T05:42:39Z 2172.72 2014-09-07T05:42:56Z 2173.68 2014-09-07T05:42:59Z 2175.12 2014-09-07T05:43:13Z 2177.04 2014-09-07T05:43:27Z 2179.45 2014-09-07T05:43:45Z 2181.85 2014-09-07T05:43:58Z 2182.81 2014-09-07T05:44:11Z 2182.81 2014-09-07T05:44:39Z 2183.29 2014-09-07T05:45:15Z 2181.85 2014-09-07T05:45:39Z 2183.29 2014-09-07T05:45:54Z 2183.77 2014-09-07T05:45:58Z 2184.25 2014-09-07T05:46:13Z 2184.25 2014-09-07T05:46:16Z 2186.66 2014-09-07T05:46:31Z 2188.58 2014-09-07T05:46:42Z 2188.58 2014-09-07T05:46:52Z 2189.06 2014-09-07T05:47:05Z 2188.58 2014-09-07T05:47:19Z 2190.02 2014-09-07T05:47:23Z 2190.5 2014-09-07T05:47:25Z 2190.98 2014-09-07T05:47:36Z 2190.02 2014-09-07T05:47:42Z 2189.06 2014-09-07T05:47:56Z 2188.1 2014-09-07T05:48:01Z 2190.5 2014-09-07T05:48:17Z 2191.46 2014-09-07T05:48:30Z 2190.5 2014-09-07T05:48:43Z 2190.5 2014-09-07T05:49:04Z 2191.94 2014-09-07T05:49:26Z 2195.31 2014-09-07T05:49:40Z 2196.75 2014-09-07T05:49:52Z 2198.67 2014-09-07T05:50:08Z 2199.63 2014-09-07T05:50:23Z 2200.59 2014-09-07T05:50:34Z 2203.48 2014-09-07T05:50:46Z 2205.4 2014-09-07T05:50:59Z 2207.32 2014-09-07T05:51:09Z 2208.77 2014-09-07T05:51:23Z 2211.17 2014-09-07T05:51:38Z 2214.05 2014-09-07T05:51:52Z 2215.98 2014-09-07T05:52:07Z 2219.34 2014-09-07T05:52:20Z 2220.78 2014-09-07T05:52:36Z 2223.19 2014-09-07T05:52:50Z 2225.11 2014-09-07T05:53:05Z 2227.03 2014-09-07T05:53:17Z 2227.51 2014-09-07T05:53:30Z 2229.43 2014-09-07T05:53:43Z 2232.32 2014-09-07T05:53:57Z 2234.24 2014-09-07T05:54:13Z 2237.61 2014-09-07T05:54:27Z 2238.09 2014-09-07T05:54:42Z 2240.49 2014-09-07T05:54:56Z 2241.93 2014-09-07T05:55:12Z 2243.85 2014-09-07T05:55:27Z 2245.78 2014-09-07T05:55:39Z 2248.18 2014-09-07T05:55:52Z 2248.66 2014-09-07T05:56:04Z 2249.14 2014-09-07T05:56:37Z 2250.58 2014-09-07T05:56:49Z 2252.51 2014-09-07T05:57:02Z 2254.91 2014-09-07T05:57:16Z 2256.83 2014-09-07T05:57:28Z 2257.79 2014-09-07T05:57:40Z 2259.72 2014-09-07T05:57:54Z 2261.16 2014-09-07T05:58:07Z 2261.64 2014-09-07T05:58:22Z 2263.08 2014-09-07T05:58:40Z 2263.08 2014-09-07T05:58:54Z 2261.64 2014-09-07T05:58:58Z 2263.08 2014-09-07T05:59:11Z 2263.08 2014-09-07T05:59:12Z 2264.52 2014-09-07T05:59:28Z 2266.93 2014-09-07T05:59:42Z 2267.89 2014-09-07T05:59:58Z 2270.77 2014-09-07T06:00:13Z 2271.25 2014-09-07T06:00:28Z 2272.21 2014-09-07T06:00:43Z 2273.66 2014-09-07T06:00:55Z 2276.06 2014-09-07T06:01:14Z 2277.5 2014-09-07T06:01:30Z 2278.46 2014-09-07T06:01:45Z 2280.38 2014-09-07T06:02:00Z 2281.35 2014-09-07T06:02:05Z 2283.75 2014-09-07T06:02:20Z 2285.19 2014-09-07T06:02:37Z 2288.56 2014-09-07T06:02:48Z 2288.56 2014-09-07T06:02:49Z 2290 2014-09-07T06:03:03Z 2292.88 2014-09-07T06:03:17Z 2292.88 2014-09-07T06:03:29Z 2290 2014-09-07T06:03:45Z 2291.44 2014-09-07T06:04:24Z 2292.88 2014-09-07T06:04:58Z 2293.84 2014-09-07T06:05:35Z 2294.8 2014-09-07T06:05:49Z 2295.77 2014-09-07T06:06:07Z 2295.77 2014-09-07T06:06:08Z 2297.69 2014-09-07T06:06:19Z 2299.61 2014-09-07T06:06:33Z 2300.09 2014-09-07T06:06:52Z 2300.57 2014-09-07T06:07:17Z 2300.57 2014-09-07T06:07:38Z 2301.05 2014-09-07T06:08:06Z 2301.53 2014-09-07T06:08:26Z 2301.53 2014-09-07T06:08:59Z 2302.49 2014-09-07T06:09:28Z 2302.49 2014-09-07T06:09:58Z 2301.53 2014-09-07T06:10:17Z 2302.98 2014-09-07T06:10:22Z 2303.94 2014-09-07T06:10:36Z 2307.3 2014-09-07T06:10:55Z 2309.22 2014-09-07T06:11:09Z 2311.63 2014-09-07T06:11:23Z 2313.07 2014-09-07T06:11:35Z 2316.43 2014-09-07T06:11:47Z 2318.84 2014-09-07T06:11:59Z 2321.72 2014-09-07T06:12:14Z 2325.09 2014-09-07T06:12:31Z 2327.49 2014-09-07T06:12:46Z 2330.37 2014-09-07T06:13:01Z 2332.3 2014-09-07T06:13:13Z 2334.22 2014-09-07T06:13:25Z 2337.1 2014-09-07T06:13:38Z 2339.02 2014-09-07T06:13:52Z 2342.39 2014-09-07T06:14:02Z 2343.83 2014-09-07T06:14:16Z 2345.27 2014-09-07T06:14:28Z 2348.16 2014-09-07T06:14:42Z 2349.6 2014-09-07T06:14:55Z 2352.48 2014-09-07T06:15:10Z 2354.89 2014-09-07T06:15:24Z 2357.77 2014-09-07T06:15:37Z 2360.17 2014-09-07T06:15:49Z 2362.1 2014-09-07T06:16:02Z 2365.46 2014-09-07T06:16:14Z 2366.9 2014-09-07T06:16:28Z 2368.83 2014-09-07T06:16:40Z 2370.27 2014-09-07T06:16:43Z 2368.83 2014-09-07T06:16:45Z 2370.75 2014-09-07T06:16:52Z 2372.19 2014-09-07T06:17:05Z 2374.11 2014-09-07T06:17:23Z 2376.52 2014-09-07T06:17:39Z 2379.4 2014-09-07T06:17:50Z 2380.84 2014-09-07T06:18:06Z 2382.76 2014-09-07T06:18:19Z 2382.28 2014-09-07T06:18:27Z 2383.73 2014-09-07T06:18:38Z 2384.69 2014-09-07T06:18:52Z 2385.65 2014-09-07T06:19:05Z 2386.61 2014-09-07T06:19:18Z 2386.61 2014-09-07T06:19:30Z 2386.13 2014-09-07T06:19:43Z 2387.57 2014-09-07T06:19:47Z 2387.09 2014-09-07T06:19:54Z 2387.09 2014-09-07T06:20:04Z 2386.13 2014-09-07T06:20:18Z 2387.57 2014-09-07T06:20:29Z 2386.61 2014-09-07T06:20:43Z 2386.61 2014-09-07T06:20:54Z 2386.61 2014-09-07T06:21:06Z 2385.65 2014-09-07T06:21:22Z 2386.13 2014-09-07T06:21:49Z 2387.57 2014-09-07T06:22:18Z 2386.13 2014-09-07T06:22:41Z 2387.57 2014-09-07T06:22:53Z 2388.53 2014-09-07T06:23:09Z 2389.97 2014-09-07T06:23:24Z 2392.38 2014-09-07T06:23:38Z 2394.78 2014-09-07T06:23:54Z 2397.18 2014-09-07T06:24:10Z 2398.63 2014-09-07T06:24:25Z 2399.11 2014-09-07T06:24:43Z 2400.55 2014-09-07T06:24:57Z 2401.51 2014-09-07T06:25:09Z 2401.51 2014-09-07T06:25:22Z 2401.51 2014-09-07T06:25:34Z 2401.51 2014-09-07T06:25:49Z 2403.91 2014-09-07T06:26:02Z 2405.36 2014-09-07T06:26:15Z 2407.76 2014-09-07T06:26:30Z 2410.16 2014-09-07T06:26:45Z 2410.64 2014-09-07T06:27:00Z 2413.53 2014-09-07T06:27:11Z 2414.49 2014-09-07T06:27:31Z 2416.89 2014-09-07T06:27:45Z 2419.3 2014-09-07T06:27:57Z 2420.26 2014-09-07T06:28:12Z 2420.74 2014-09-07T06:28:36Z 2423.14 2014-09-07T06:28:50Z 2424.58 2014-09-07T06:29:02Z 2427.47 2014-09-07T06:29:14Z 2429.39 2014-09-07T06:29:29Z 2430.35 2014-09-07T06:29:33Z 2430.83 2014-09-07T06:29:49Z 2433.71 2014-09-07T06:30:03Z 2434.2 2014-09-07T06:30:19Z 2436.12 2014-09-07T06:30:35Z 2439 2014-09-07T06:30:53Z 2439.48 2014-09-07T06:31:09Z 2441.41 2014-09-07T06:31:23Z 2444.29 2014-09-07T06:31:37Z 2445.25 2014-09-07T06:31:51Z 2447.17 2014-09-07T06:32:06Z 2448.13 2014-09-07T06:32:18Z 2451.02 2014-09-07T06:32:34Z 2452.46 2014-09-07T06:32:49Z 2453.42 2014-09-07T06:33:01Z 2455.34 2014-09-07T06:33:13Z 2457.75 2014-09-07T06:33:28Z 2460.63 2014-09-07T06:33:44Z 2462.07 2014-09-07T06:33:59Z 2464.48 2014-09-07T06:34:15Z 2465.92 2014-09-07T06:34:27Z 2466.4 2014-09-07T06:34:45Z 2466.4 2014-09-07T06:35:09Z 2466.4 2014-09-07T06:35:31Z 2466.4 2014-09-07T06:35:49Z 2469.28 2014-09-07T06:36:10Z 2471.21 2014-09-07T06:36:22Z 2472.17 2014-09-07T06:36:36Z 2472.65 2014-09-07T06:36:55Z 2472.65 2014-09-07T06:37:19Z 2472.65 2014-09-07T06:37:39Z 2474.57 2014-09-07T06:37:50Z 2476.49 2014-09-07T06:38:03Z 2479.38 2014-09-07T06:38:16Z 2477.94 2014-09-07T06:38:21Z 2478.9 2014-09-07T06:38:34Z 2480.82 2014-09-07T06:38:48Z 2481.78 2014-09-07T06:38:50Z 2483.22 2014-09-07T06:38:54Z 2485.63 2014-09-07T06:39:02Z 2487.07 2014-09-07T06:39:15Z 2489.95 2014-09-07T06:39:29Z 2491.39 2014-09-07T06:39:43Z 2493.32 2014-09-07T06:39:58Z 2496.2 2014-09-07T06:40:10Z 2499.57 2014-09-07T06:40:25Z 2502.93 2014-09-07T06:40:41Z 2503.89 2014-09-07T06:40:54Z 2505.33 2014-09-07T06:41:08Z 2506.29 2014-09-07T06:41:24Z 2506.29 2014-09-07T06:41:44Z 2506.77 2014-09-07T06:42:01Z 2507.26 2014-09-07T06:42:21Z 2508.22 2014-09-07T06:42:37Z 2510.62 2014-09-07T06:42:50Z 2511.58 2014-09-07T06:43:03Z 2514.47 2014-09-07T06:43:18Z 2515.91 2014-09-07T06:43:33Z 2517.83 2014-09-07T06:43:48Z 2518.79 2014-09-07T06:44:02Z 2520.23 2014-09-07T06:44:21Z 2522.64 2014-09-07T06:44:32Z 2524.08 2014-09-07T06:44:46Z 2526.96 2014-09-07T06:45:01Z 2529.37 2014-09-07T06:45:18Z 2531.29 2014-09-07T06:45:29Z 2532.73 2014-09-07T06:45:45Z 2535.13 2014-09-07T06:46:02Z 2537.06 2014-09-07T06:46:15Z 2538.5 2014-09-07T06:46:29Z 2540.9 2014-09-07T06:46:47Z 2543.31 2014-09-07T06:47:02Z 2545.23 2014-09-07T06:47:19Z 2547.63 2014-09-07T06:47:32Z 2547.63 2014-09-07T06:47:46Z 2550.03 2014-09-07T06:48:01Z 2551.48 2014-09-07T06:48:12Z 2551.48 2014-09-07T06:48:26Z 2553.4 2014-09-07T06:48:42Z 2552.44 2014-09-07T06:48:55Z 2551.96 2014-09-07T06:49:10Z 2552.92 2014-09-07T06:49:20Z 2553.88 2014-09-07T06:49:34Z 2553.88 2014-09-07T06:49:49Z 2554.84 2014-09-07T06:50:06Z 2554.84 2014-09-07T06:50:32Z 2554.84 2014-09-07T06:50:55Z 2556.28 2014-09-07T06:51:14Z 2556.76 2014-09-07T06:51:30Z 2555.32 2014-09-07T06:51:35Z 2557.24 2014-09-07T06:51:45Z 2555.32 2014-09-07T06:51:58Z 2558.21 2014-09-07T06:52:08Z 2560.61 2014-09-07T06:52:22Z 2563.01 2014-09-07T06:52:37Z 2564.93 2014-09-07T06:52:49Z 2566.86 2014-09-07T06:53:03Z 2567.82 2014-09-07T06:53:25Z 2566.38 2014-09-07T06:53:59Z 2565.42 2014-09-07T06:54:07Z 2568.78 2014-09-07T06:54:19Z 2570.22 2014-09-07T06:54:24Z 2572.14 2014-09-07T06:54:39Z 2574.55 2014-09-07T06:54:52Z 2575.99 2014-09-07T06:55:07Z 2577.43 2014-09-07T06:55:19Z 2579.35 2014-09-07T06:55:33Z 2579.84 2014-09-07T06:55:52Z 2581.28 2014-09-07T06:56:05Z 2582.72 2014-09-07T06:56:25Z 2584.16 2014-09-07T06:56:38Z 2587.04 2014-09-07T06:56:51Z 2589.45 2014-09-07T06:56:57Z 2591.37 2014-09-07T06:57:11Z 2591.37 2014-09-07T06:57:31Z 2591.85 2014-09-07T06:57:47Z 2590.41 2014-09-07T06:57:58Z 2591.37 2014-09-07T06:58:07Z 2591.85 2014-09-07T06:58:38Z 2593.29 2014-09-07T06:58:55Z 2596.66 2014-09-07T06:59:09Z 2598.1 2014-09-07T06:59:24Z 2598.1 2014-09-07T06:59:45Z 2597.14 2014-09-07T07:00:08Z 2597.14 2014-09-07T07:00:30Z 2600.5 2014-09-07T07:00:46Z 2600.5 2014-09-07T07:00:47Z 2598.1 2014-09-07T07:01:15Z 2597.14 2014-09-07T07:01:37Z 2597.14 2014-09-07T07:01:51Z 2599.06 2014-09-07T07:01:56Z 2600.5 2014-09-07T07:02:09Z 2600.5 2014-09-07T07:02:25Z 2603.39 2014-09-07T07:02:39Z 2605.31 2014-09-07T07:02:53Z 2607.71 2014-09-07T07:03:07Z 2609.16 2014-09-07T07:03:22Z 2610.6 2014-09-07T07:03:34Z 2613.96 2014-09-07T07:03:46Z 2613.48 2014-09-07T07:04:00Z 2614.44 2014-09-07T07:04:04Z 2616.85 2014-09-07T07:04:19Z 2616.85 2014-09-07T07:04:34Z 2620.21 2014-09-07T07:04:48Z 2622.61 2014-09-07T07:05:03Z 2624.54 2014-09-07T07:05:20Z 2627.9 2014-09-07T07:05:32Z 2630.79 2014-09-07T07:05:46Z 2630.79 2014-09-07T07:05:59Z 2631.27 2014-09-07T07:06:12Z 2633.19 2014-09-07T07:06:28Z 2636.07 2014-09-07T07:06:42Z 2638.96 2014-09-07T07:06:56Z 2641.36 2014-09-07T07:07:09Z 2643.28 2014-09-07T07:07:25Z 2643.76 2014-09-07T07:07:40Z 2644.24 2014-09-07T07:07:54Z 2646.65 2014-09-07T07:08:10Z 2649.53 2014-09-07T07:08:26Z 2651.45 2014-09-07T07:08:42Z 2652.9 2014-09-07T07:08:55Z 2653.86 2014-09-07T07:09:13Z 2655.78 2014-09-07T07:09:34Z 2657.22 2014-09-07T07:09:48Z 2659.62 2014-09-07T07:10:01Z 2661.55 2014-09-07T07:10:19Z 2663.47 2014-09-07T07:10:32Z 2663.95 2014-09-07T07:10:47Z 2665.87 2014-09-07T07:11:03Z 2667.31 2014-09-07T07:11:15Z 2668.76 2014-09-07T07:11:34Z 2668.76 2014-09-07T07:11:50Z 2670.2 2014-09-07T07:12:03Z 2671.64 2014-09-07T07:12:15Z 2672.12 2014-09-07T07:12:32Z 2673.56 2014-09-07T07:12:54Z 2675.01 2014-09-07T07:13:11Z 2675.49 2014-09-07T07:13:24Z 2678.37 2014-09-07T07:13:37Z 2681.25 2014-09-07T07:13:52Z 2683.66 2014-09-07T07:14:05Z 2684.62 2014-09-07T07:14:22Z 2685.1 2014-09-07T07:14:40Z 2686.54 2014-09-07T07:14:54Z 2689.43 2014-09-07T07:15:10Z 2690.87 2014-09-07T07:15:23Z 2693.27 2014-09-07T07:15:35Z 2694.71 2014-09-07T07:15:54Z 2695.67 2014-09-07T07:16:07Z 2696.64 2014-09-07T07:16:23Z 2699.04 2014-09-07T07:16:36Z 2700.96 2014-09-07T07:16:49Z 2704.33 2014-09-07T07:17:03Z 2707.21 2014-09-07T07:17:17Z 2707.69 2014-09-07T07:17:38Z 2710.57 2014-09-07T07:17:52Z 2712.02 2014-09-07T07:18:05Z 2713.94 2014-09-07T07:18:20Z 2714.9 2014-09-07T07:18:38Z 2716.34 2014-09-07T07:18:40Z 2717.78 2014-09-07T07:18:54Z 2718.75 2014-09-07T07:19:07Z 2719.71 2014-09-07T07:19:24Z 2721.15 2014-09-07T07:19:38Z 2723.07 2014-09-07T07:19:56Z 2724.99 2014-09-07T07:20:13Z 2728.36 2014-09-07T07:20:23Z 2729.8 2014-09-07T07:20:39Z 2732.68 2014-09-07T07:20:52Z 2736.53 2014-09-07T07:21:03Z 2736.05 2014-09-07T07:21:19Z 2735.57 2014-09-07T07:21:44Z 2736.53 2014-09-07T07:22:07Z 2738.93 2014-09-07T07:22:22Z 2741.34 2014-09-07T07:22:35Z 2742.78 2014-09-07T07:22:48Z 2744.7 2014-09-07T07:23:03Z 2747.59 2014-09-07T07:23:11Z 2748.55 2014-09-07T07:23:27Z 2752.39 2014-09-07T07:23:37Z 2753.83 2014-09-07T07:23:39Z 2752.39 2014-09-07T07:23:41Z 2753.83 2014-09-07T07:23:51Z 2756.24 2014-09-07T07:24:06Z 2758.16 2014-09-07T07:24:22Z 2760.08 2014-09-07T07:24:35Z 2761.52 2014-09-07T07:24:48Z 2765.37 2014-09-07T07:25:01Z 2765.85 2014-09-07T07:25:15Z 2769.21 2014-09-07T07:25:28Z 2770.66 2014-09-07T07:25:42Z 2769.7 2014-09-07T07:25:57Z 2772.1 2014-09-07T07:26:10Z 2770.66 2014-09-07T07:26:17Z 2772.58 2014-09-07T07:26:31Z 2773.54 2014-09-07T07:26:45Z 2774.02 2014-09-07T07:27:01Z 2773.06 2014-09-07T07:27:15Z 2774.02 2014-09-07T07:27:17Z 2773.54 2014-09-07T07:27:27Z 2773.54 2014-09-07T07:27:58Z 2774.98 2014-09-07T07:28:02Z 2776.42 2014-09-07T07:28:12Z 2775.46 2014-09-07T07:28:25Z 2774.98 2014-09-07T07:28:55Z 2774.02 2014-09-07T07:29:16Z 2775.94 2014-09-07T07:29:29Z 2779.31 2014-09-07T07:29:41Z 2781.23 2014-09-07T07:29:55Z 2783.63 2014-09-07T07:30:10Z 2786.52 2014-09-07T07:30:23Z 2787 2014-09-07T07:30:35Z 2789.88 2014-09-07T07:30:51Z 2791.33 2014-09-07T07:31:06Z 2792.77 2014-09-07T07:31:22Z 2794.69 2014-09-07T07:31:38Z 2796.61 2014-09-07T07:31:58Z 2799.5 2014-09-07T07:32:11Z 2800.94 2014-09-07T07:32:13Z 2801.42 2014-09-07T07:32:26Z 2802.86 2014-09-07T07:32:33Z 2801.42 2014-09-07T07:32:48Z 2802.86 2014-09-07T07:33:05Z 2803.34 2014-09-07T07:33:23Z 2805.26 2014-09-07T07:33:37Z 2804.78 2014-09-07T07:33:57Z 2806.23 2014-09-07T07:34:04Z 2809.59 2014-09-07T07:34:14Z 2810.55 2014-09-07T07:34:16Z 2809.59 2014-09-07T07:34:29Z 2812.96 2014-09-07T07:34:36Z 2816.32 2014-09-07T07:34:46Z 2817.28 2014-09-07T07:34:48Z 2815.84 2014-09-07T07:34:55Z 2817.76 2014-09-07T07:35:10Z 2820.65 2014-09-07T07:35:22Z 2823.05 2014-09-07T07:35:37Z 2823.05 2014-09-07T07:35:51Z 2825.93 2014-09-07T07:36:08Z 2827.85 2014-09-07T07:36:23Z 2828.82 2014-09-07T07:36:37Z 2830.26 2014-09-07T07:36:51Z 2832.66 2014-09-07T07:37:05Z 2835.55 2014-09-07T07:37:22Z 2838.91 2014-09-07T07:37:36Z 2839.39 2014-09-07T07:37:48Z 2841.31 2014-09-07T07:37:56Z 2839.87 2014-09-07T07:38:10Z 2841.31 2014-09-07T07:38:18Z 2843.24 2014-09-07T07:38:32Z 2846.12 2014-09-07T07:38:46Z 2848.04 2014-09-07T07:39:01Z 2848.04 2014-09-07T07:39:15Z 2848.04 2014-09-07T07:39:20Z 2848.52 2014-09-07T07:39:38Z 2849.48 2014-09-07T07:39:57Z 2850.93 2014-09-07T07:40:10Z 2852.85 2014-09-07T07:40:25Z 2854.77 2014-09-07T07:40:43Z 2854.77 2014-09-07T07:40:59Z 2853.81 2014-09-07T07:41:14Z 2857.18 2014-09-07T07:41:23Z 2857.66 2014-09-07T07:41:25Z 2859.1 2014-09-07T07:41:40Z 2861.5 2014-09-07T07:41:58Z 2861.5 2014-09-07T07:41:59Z 2863.42 2014-09-07T07:42:12Z 2864.87 2014-09-07T07:42:27Z 2867.75 2014-09-07T07:42:40Z 2869.19 2014-09-07T07:42:54Z 2873.04 2014-09-07T07:43:03Z 2873.04 2014-09-07T07:43:04Z 2874.48 2014-09-07T07:43:18Z 2876.88 2014-09-07T07:43:32Z 2878.32 2014-09-07T07:43:35Z 2879.29 2014-09-07T07:43:39Z 2884.09 2014-09-07T07:43:53Z 2884.09 2014-09-07T07:43:54Z 2882.65 2014-09-07T07:43:59Z 2880.25 2014-09-07T07:44:16Z 2882.65 2014-09-07T07:44:30Z 2882.65 2014-09-07T07:44:46Z 2885.05 2014-09-07T07:44:50Z 2886.98 2014-09-07T07:45:02Z 2887.94 2014-09-07T07:45:14Z 2889.86 2014-09-07T07:45:28Z 2890.82 2014-09-07T07:45:44Z 2894.19 2014-09-07T07:45:56Z 2895.15 2014-09-07T07:46:12Z 2896.59 2014-09-07T07:46:26Z 2898.51 2014-09-07T07:46:41Z 2898.51 2014-09-07T07:46:42Z 2901.4 2014-09-07T07:46:51Z 2902.84 2014-09-07T07:47:08Z 2904.76 2014-09-07T07:47:20Z 2907.65 2014-09-07T07:47:32Z 2910.53 2014-09-07T07:47:47Z 2911.97 2014-09-07T07:48:01Z 2912.93 2014-09-07T07:48:15Z 2914.85 2014-09-07T07:48:31Z 2916.78 2014-09-07T07:48:45Z 2918.22 2014-09-07T07:48:59Z 2920.62 2014-09-07T07:49:07Z 2923.51 2014-09-07T07:49:24Z 2926.39 2014-09-07T07:49:36Z 2927.35 2014-09-07T07:49:38Z 2929.27 2014-09-07T07:49:52Z 2929.75 2014-09-07T07:49:58Z 2928.31 2014-09-07T07:50:02Z 2927.83 2014-09-07T07:50:17Z 2930.24 2014-09-07T07:50:31Z 2929.27 2014-09-07T07:50:42Z 2932.16 2014-09-07T07:50:48Z 2934.08 2014-09-07T07:51:02Z 2935.52 2014-09-07T07:51:05Z 2936.97 2014-09-07T07:51:17Z 2938.41 2014-09-07T07:51:32Z 2938.41 2014-09-07T07:51:51Z 2941.77 2014-09-07T07:52:01Z 2944.17 2014-09-07T07:52:17Z 2947.06 2014-09-07T07:52:24Z 2948.02 2014-09-07T07:52:26Z 2945.14 2014-09-07T07:52:31Z 2943.21 2014-09-07T07:52:43Z 2945.14 2014-09-07T07:52:49Z 2946.1 2014-09-07T07:53:04Z 2946.58 2014-09-07T07:53:15Z 2950.9 2014-09-07T07:53:20Z 2950.9 2014-09-07T07:53:21Z 2948.98 2014-09-07T07:53:23Z 2951.87 2014-09-07T07:53:28Z 2949.94 2014-09-07T07:53:38Z 2951.38 2014-09-07T07:53:43Z 2953.31 2014-09-07T07:53:52Z 2955.23 2014-09-07T07:54:04Z 2956.67 2014-09-07T07:54:14Z 2960.52 2014-09-07T07:54:26Z 2960.04 2014-09-07T07:54:40Z 2959.56 2014-09-07T07:54:51Z 2959.56 2014-09-07T07:55:03Z 2961 2014-09-07T07:55:06Z 2964.84 2014-09-07T07:55:11Z 2964.84 2014-09-07T07:55:12Z 2964.36 2014-09-07T07:55:25Z 2966.29 2014-09-07T07:55:30Z 2968.21 2014-09-07T07:55:44Z 2970.13 2014-09-07T07:55:50Z 2971.09 2014-09-07T07:56:08Z 2970.13 2014-09-07T07:56:13Z 2968.69 2014-09-07T07:56:39Z 2970.61 2014-09-07T07:56:42Z 2969.17 2014-09-07T07:56:53Z 2971.57 2014-09-07T07:57:06Z 2970.61 2014-09-07T07:57:18Z 2970.13 2014-09-07T07:57:34Z 2968.21 2014-09-07T07:57:54Z 2970.13 2014-09-07T07:57:59Z 2973.5 2014-09-07T07:58:08Z 2975.42 2014-09-07T07:58:11Z 2974.46 2014-09-07T07:58:24Z 2977.82 2014-09-07T07:58:27Z 2975.9 2014-09-07T07:58:31Z 2977.82 2014-09-07T07:58:33Z 2975.42 2014-09-07T07:58:36Z 2978.3 2014-09-07T07:58:45Z 2980.71 2014-09-07T07:58:48Z 2982.15 2014-09-07T07:59:00Z 2982.15 2014-09-07T07:59:16Z 2982.63 2014-09-07T07:59:31Z 2984.07 2014-09-07T07:59:35Z 2985.51 2014-09-07T07:59:48Z 2987.91 2014-09-07T08:00:02Z 2990.8 2014-09-07T08:00:12Z 2990.32 2014-09-07T08:00:26Z 2989.84 2014-09-07T08:00:46Z 2993.2 2014-09-07T08:00:56Z 2993.2 2014-09-07T08:00:57Z 2994.64 2014-09-07T08:01:10Z 2995.6 2014-09-07T08:01:25Z 2994.16 2014-09-07T08:01:39Z 2997.53 2014-09-07T08:01:44Z 2997.05 2014-09-07T08:01:51Z 2995.12 2014-09-07T08:01:54Z 2998.97 2014-09-07T08:02:06Z 2998.97 2014-09-07T08:02:07Z 3002.33 2014-09-07T08:02:13Z 3002.33 2014-09-07T08:02:14Z 3003.3 2014-09-07T08:02:32Z 3003.3 2014-09-07T08:02:46Z 3001.85 2014-09-07T08:02:56Z 3003.3 2014-09-07T08:03:02Z 3006.66 2014-09-07T08:03:17Z 3007.14 2014-09-07T08:03:31Z 3007.14 2014-09-07T08:03:47Z 3009.06 2014-09-07T08:04:10Z 3009.06 2014-09-07T08:04:25Z 3012.43 2014-09-07T08:04:33Z 3011.95 2014-09-07T08:04:48Z 3013.39 2014-09-07T08:04:54Z 3013.39 2014-09-07T08:05:20Z 3011.95 2014-09-07T08:05:23Z 3012.43 2014-09-07T08:05:34Z 3016.27 2014-09-07T08:05:40Z 3016.75 2014-09-07T08:05:42Z 3014.83 2014-09-07T08:05:51Z 3017.72 2014-09-07T08:06:16Z 3015.79 2014-09-07T08:06:22Z 3014.35 2014-09-07T08:06:48Z 3014.83 2014-09-07T08:07:07Z 3018.2 2014-09-07T08:07:19Z 3020.12 2014-09-07T08:07:33Z 3018.68 2014-09-07T08:07:39Z 3021.08 2014-09-07T08:07:55Z 3023.96 2014-09-07T08:08:08Z 3023.96 2014-09-07T08:08:09Z 3025.89 2014-09-07T08:08:13Z 3023.48 2014-09-07T08:08:20Z 3024.93 2014-09-07T08:08:28Z 3026.37 2014-09-07T08:08:46Z 3027.81 2014-09-07T08:09:01Z 3024.44 2014-09-07T08:09:10Z 3024.44 2014-09-07T08:09:11Z 3028.29 2014-09-07T08:09:14Z 3034.54 2014-09-07T08:09:17Z 3034.54 2014-09-07T08:09:18Z 3030.21 2014-09-07T08:09:20Z 3028.77 2014-09-07T08:09:23Z 3027.81 2014-09-07T08:09:42Z 3031.66 2014-09-07T08:09:52Z 3031.66 2014-09-07T08:09:53Z 3029.73 2014-09-07T08:09:55Z 3030.21 2014-09-07T08:10:11Z 3032.14 2014-09-07T08:10:29Z 3030.69 2014-09-07T08:10:33Z 3032.62 2014-09-07T08:10:37Z 3030.69 2014-09-07T08:10:41Z 3030.69 2014-09-07T08:10:49Z 3031.17 2014-09-07T08:10:59Z 3032.14 2014-09-07T08:11:11Z 3031.66 2014-09-07T08:11:20Z 3033.1 2014-09-07T08:11:36Z 3036.46 2014-09-07T08:11:51Z 3037.42 2014-09-07T08:11:56Z 3033.58 2014-09-07T08:12:00Z 3033.58 2014-09-07T08:12:01Z 3034.54 2014-09-07T08:12:03Z 3038.38 2014-09-07T08:12:05Z 3038.38 2014-09-07T08:12:06Z 3035.02 2014-09-07T08:12:17Z 3032.14 2014-09-07T08:12:21Z 3035.5 2014-09-07T08:12:24Z 3039.35 2014-09-07T08:12:25Z 3037.42 2014-09-07T08:12:26Z 3035.98 2014-09-07T08:12:29Z 3037.42 2014-09-07T08:12:35Z 3035.98 2014-09-07T08:12:39Z 3035.02 2014-09-07T08:12:52Z 3033.58 2014-09-07T08:13:05Z 3030.21 2014-09-07T08:13:11Z 3033.58 2014-09-07T08:13:19Z 3033.58 2014-09-07T08:13:20Z 3032.62 2014-09-07T08:13:23Z 3034.54 2014-09-07T08:13:26Z 3031.17 2014-09-07T08:13:31Z 3030.21 2014-09-07T08:13:34Z 3034.06 2014-09-07T08:13:35Z 3030.69 2014-09-07T08:13:39Z 3034.54 2014-09-07T08:13:41Z 3031.17 2014-09-07T08:13:55Z 3032.62 2014-09-07T08:14:07Z 3033.1 2014-09-07T08:14:13Z 3031.17 2014-09-07T08:14:23Z 3029.73 2014-09-07T08:14:25Z 3032.62 2014-09-07T08:14:29Z 3031.17 2014-09-07T08:14:50Z 3029.25 2014-09-07T08:15:13Z 3027.33 2014-09-07T08:15:23Z 3026.37 2014-09-07T08:15:41Z 3027.81 2014-09-07T08:15:57Z 3026.37 2014-09-07T08:16:13Z 3028.77 2014-09-07T08:16:23Z 3028.77 2014-09-07T08:16:32Z 3028.29 2014-09-07T08:16:38Z 3027.33 2014-09-07T08:16:56Z 3025.41 2014-09-07T08:17:16Z 3023.96 2014-09-07T08:17:28Z 3023 2014-09-07T08:17:41Z 3023.96 2014-09-07T08:17:53Z 3026.37 2014-09-07T08:18:08Z 3026.37 2014-09-07T08:18:30Z 3028.77 2014-09-07T08:18:45Z 3028.29 2014-09-07T08:19:04Z 3028.77 2014-09-07T08:19:22Z 3028.29 2014-09-07T08:19:36Z 3028.29 2014-09-07T08:19:52Z 3027.81 2014-09-07T08:20:05Z 3028.29 2014-09-07T08:20:15Z 3026.85 2014-09-07T08:20:34Z 3026.37 2014-09-07T08:20:48Z 3027.33 2014-09-07T08:21:00Z 3027.33 2014-09-07T08:21:17Z 3027.33 2014-09-07T08:21:31Z 3025.89 2014-09-07T08:21:38Z 3027.33 2014-09-07T08:21:48Z 3028.77 2014-09-07T08:22:02Z 3032.62 2014-09-07T08:22:06Z 3033.58 2014-09-07T08:22:08Z 3034.54 2014-09-07T08:22:14Z 3037.42 2014-09-07T08:22:33Z 3035.98 2014-09-07T08:22:36Z 3036.94 2014-09-07T08:22:47Z 3038.86 2014-09-07T08:23:01Z 3038.38 2014-09-07T08:23:10Z 3040.31 2014-09-07T08:23:21Z 3038.86 2014-09-07T08:23:31Z 3039.83 2014-09-07T08:23:51Z 3041.27 2014-09-07T08:23:58Z 3040.31 2014-09-07T08:24:00Z 3040.79 2014-09-07T08:24:23Z 3037.9 2014-09-07T08:24:31Z 3040.79 2014-09-07T08:24:38Z 3040.79 2014-09-07T08:24:50Z 3042.23 2014-09-07T08:24:53Z 3044.63 2014-09-07T08:25:16Z 3044.63 2014-09-07T08:25:17Z 3043.19 2014-09-07T08:25:20Z 3042.71 2014-09-07T08:25:32Z 3043.67 2014-09-07T08:25:50Z 3044.15 2014-09-07T08:26:17Z 3044.15 2014-09-07T08:26:29Z 3045.11 2014-09-07T08:26:35Z 3043.19 2014-09-07T08:26:57Z 3044.15 2014-09-07T08:27:09Z 3043.19 2014-09-07T08:27:13Z 3043.67 2014-09-07T08:27:40Z 3042.23 2014-09-07T08:27:44Z 3043.67 2014-09-07T08:27:47Z 3043.67 2014-09-07T08:28:04Z 3045.11 2014-09-07T08:28:24Z 3048.48 2014-09-07T08:28:25Z 3045.59 2014-09-07T08:28:29Z 3047.52 2014-09-07T08:28:32Z 3047.04 2014-09-07T08:28:41Z 3048.48 2014-09-07T08:28:46Z 3049.92 2014-09-07T08:28:56Z 3049.92 2014-09-07T08:29:12Z 3048 2014-09-07T08:29:14Z 3047.04 2014-09-07T08:29:33Z 3049.92 2014-09-07T08:29:46Z 3050.4 2014-09-07T08:30:08Z 3050.4 2014-09-07T08:30:15Z 3052.32 2014-09-07T08:30:17Z 3051.36 2014-09-07T08:30:26Z 3051.36 2014-09-07T08:30:41Z 3049.44 2014-09-07T08:30:44Z 3048 2014-09-07T08:31:04Z 3051.36 2014-09-07T08:31:15Z 3051.36 2014-09-07T08:31:16Z 3049.92 2014-09-07T08:31:20Z 3051.84 2014-09-07T08:31:28Z 3049.92 2014-09-07T08:31:32Z 3050.4 2014-09-07T08:31:48Z 3049.92 2014-09-07T08:32:24Z 3050.88 2014-09-07T08:32:33Z 3050.88 2014-09-07T08:33:11Z 3050.88 2014-09-07T08:33:12Z 3050.4 2014-09-07T08:33:24Z 3049.44 2014-09-07T08:33:36Z 3051.84 2014-09-07T08:33:40Z 3050.4 2014-09-07T08:33:42Z 3051.84 2014-09-07T08:33:50Z 3050.4 2014-09-07T08:33:55Z 3051.84 2014-09-07T08:33:58Z 3051.36 2014-09-07T08:34:14Z 3050.88 2014-09-07T08:34:28Z 3049.44 2014-09-07T08:34:37Z 3048.96 2014-09-07T08:35:03Z 3050.4 2014-09-07T08:35:14Z 3051.36 2014-09-07T08:35:29Z 3052.8 2014-09-07T08:35:33Z 3051.84 2014-09-07T08:35:39Z 3050.88 2014-09-07T08:36:09Z 3052.32 2014-09-07T08:36:12Z 3052.8 2014-09-07T08:36:24Z 3053.28 2014-09-07T08:36:32Z 3052.32 2014-09-07T08:36:43Z 3051.84 2014-09-07T08:37:11Z 3052.32 2014-09-07T08:37:39Z 3053.77 2014-09-07T08:37:50Z 3051.36 2014-09-07T08:38:27Z 3051.36 2014-09-07T08:39:03Z 3052.32 2014-09-07T08:39:37Z 3051.36 2014-09-07T08:39:44Z 3051.84 2014-09-07T08:40:01Z 3051.84 2014-09-07T08:40:22Z 3054.25 2014-09-07T08:40:56Z 3052.8 2014-09-07T08:41:01Z 3050.4 2014-09-07T08:41:07Z 3050.88 2014-09-07T08:41:12Z 3053.28 2014-09-07T08:41:14Z 3051.36 2014-09-07T08:41:28Z 3053.77 2014-09-07T08:41:54Z 3052.8 2014-09-07T08:42:08Z 3052.8 2014-09-07T08:42:14Z 3055.21 2014-09-07T08:42:39Z 3054.25 2014-09-07T08:42:41Z 3052.8 2014-09-07T08:42:44Z 3054.25 2014-09-07T08:42:47Z 3052.32 2014-09-07T08:42:51Z 3052.8 2014-09-07T08:43:07Z 3052.8 2014-09-07T08:43:23Z 3054.25 2014-09-07T08:43:28Z 3050.88 2014-09-07T08:44:02Z 3051.36 2014-09-07T08:44:08Z 3053.28 2014-09-07T08:44:14Z 3051.84 2014-09-07T08:44:19Z 3051.84 2014-09-07T08:44:27Z 3053.28 2014-09-07T08:44:29Z 3054.73 2014-09-07T08:44:31Z 3054.25 2014-09-07T08:44:57Z 3053.77 2014-09-07T08:45:26Z 3052.8 2014-09-07T08:45:52Z 3052.32 2014-09-07T08:46:25Z 3054.25 2014-09-07T08:46:27Z 3053.28 2014-09-07T08:47:05Z 3054.73 2014-09-07T08:47:07Z 3052.8 2014-09-07T08:47:16Z 3055.21 2014-09-07T08:47:19Z 3057.13 2014-09-07T08:47:42Z 3056.17 2014-09-07T08:47:56Z 3052.8 2014-09-07T08:48:02Z 3056.65 2014-09-07T08:48:03Z 3057.61 2014-09-07T08:48:09Z 3056.17 2014-09-07T08:48:11Z 3054.73 2014-09-07T08:48:15Z 3056.17 2014-09-07T08:48:33Z 3056.17 2014-09-07T08:48:34Z 3056.17 2014-09-07T08:48:42Z 3054.73 2014-09-07T08:48:44Z 3053.77 2014-09-07T08:48:59Z 3053.28 2014-09-07T08:49:15Z 3052.8 2014-09-07T08:49:32Z 3051.84 2014-09-07T08:49:49Z 3048 2014-09-07T08:49:57Z 3048 2014-09-07T08:49:58Z 3050.88 2014-09-07T08:50:02Z 3051.84 2014-09-07T08:50:25Z 3050.4 2014-09-07T08:50:34Z 3048.48 2014-09-07T08:50:46Z 3047.52 2014-09-07T08:50:48Z 3048.96 2014-09-07T08:50:52Z 3046.56 2014-09-07T08:50:56Z 3048 2014-09-07T08:50:59Z 3047.04 2014-09-07T08:51:14Z 3046.07 2014-09-07T08:51:18Z 3047.52 2014-09-07T08:51:20Z 3046.56 2014-09-07T08:51:30Z 3045.11 2014-09-07T08:51:35Z 3047.52 2014-09-07T08:51:38Z 3045.59 2014-09-07T08:51:40Z 3042.71 2014-09-07T08:51:43Z 3042.71 2014-09-07T08:51:44Z 3046.07 2014-09-07T08:51:47Z 3046.56 2014-09-07T08:51:48Z 3045.11 2014-09-07T08:51:51Z 3047.52 2014-09-07T08:52:02Z 3046.07 2014-09-07T08:52:10Z 3045.59 2014-09-07T08:52:30Z 3044.15 2014-09-07T08:52:45Z 3043.67 2014-09-07T08:53:00Z 3044.63 2014-09-07T08:53:16Z 3043.67 2014-09-07T08:53:30Z 3044.15 2014-09-07T08:53:45Z 3042.23 2014-09-07T08:54:17Z 3043.67 2014-09-07T08:54:25Z 3045.11 2014-09-07T08:54:39Z 3042.71 2014-09-07T08:54:55Z 3043.67 2014-09-07T08:55:08Z 3042.23 2014-09-07T08:55:10Z 3037.9 2014-09-07T08:55:15Z 3037.9 2014-09-07T08:55:16Z 3040.79 2014-09-07T08:55:20Z 3041.75 2014-09-07T08:55:34Z 3040.31 2014-09-07T08:55:44Z 3038.86 2014-09-07T08:55:56Z 3036.94 2014-09-07T08:56:01Z 3035.5 2014-09-07T08:56:15Z 3037.9 2014-09-07T08:56:30Z 3036.94 2014-09-07T08:56:40Z 3034.06 2014-09-07T08:56:53Z 3033.58 2014-09-07T08:57:05Z 3034.06 2014-09-07T08:57:28Z 3033.1 2014-09-07T08:57:37Z 3032.62 2014-09-07T08:57:52Z 3035.5 2014-09-07T08:58:09Z 3036.46 2014-09-07T08:58:24Z 3036.94 2014-09-07T08:58:36Z 3040.31 2014-09-07T08:58:48Z 3038.86 2014-09-07T08:58:52Z 3036.46 2014-09-07T08:58:55Z 3038.38 2014-09-07T08:59:05Z 3035.5 2014-09-07T08:59:11Z 3034.06 2014-09-07T08:59:21Z 3034.06 2014-09-07T08:59:33Z 3033.1 2014-09-07T08:59:56Z 3032.14 2014-09-07T09:00:17Z 3032.14 2014-09-07T09:00:43Z 3033.1 2014-09-07T09:00:48Z 3035.5 2014-09-07T09:00:52Z 3034.06 2014-09-07T09:00:55Z 3034.54 2014-09-07T09:01:05Z 3031.17 2014-09-07T09:01:11Z 3032.14 2014-09-07T09:01:28Z 3030.21 2014-09-07T09:01:41Z 3031.17 2014-09-07T09:01:53Z 3034.54 2014-09-07T09:01:59Z 3032.62 2014-09-07T09:02:06Z 3035.02 2014-09-07T09:02:10Z 3036.46 2014-09-07T09:02:16Z 3039.35 2014-09-07T09:02:34Z 3039.35 2014-09-07T09:02:35Z 3039.83 2014-09-07T09:02:51Z 3042.23 2014-09-07T09:02:58Z 3045.59 2014-09-07T09:03:02Z 3049.92 2014-09-07T09:03:04Z 3046.07 2014-09-07T09:03:08Z 3045.11 2014-09-07T09:03:10Z 3042.71 2014-09-07T09:03:28Z 3041.75 2014-09-07T09:03:42Z 3042.23 2014-09-07T09:03:48Z 3041.27 2014-09-07T09:04:13Z 3041.75 2014-09-07T09:04:27Z 3043.19 2014-09-07T09:04:41Z 3043.19 2014-09-07T09:04:53Z 3040.79 2014-09-07T09:05:03Z 3041.75 2014-09-07T09:05:29Z 3039.83 2014-09-07T09:05:31Z 3042.23 2014-09-07T09:05:34Z 3039.83 2014-09-07T09:05:40Z 3042.23 2014-09-07T09:05:42Z 3040.79 2014-09-07T09:05:51Z 3041.75 2014-09-07T09:05:59Z 3040.31 2014-09-07T09:06:04Z 3041.75 2014-09-07T09:06:12Z 3040.31 2014-09-07T09:06:17Z 3038.86 2014-09-07T09:06:33Z 3038.38 2014-09-07T09:06:48Z 3040.79 2014-09-07T09:07:01Z 3038.38 2014-09-07T09:07:20Z 3037.9 2014-09-07T09:07:37Z 3039.35 2014-09-07T09:07:43Z 3038.38 2014-09-07T09:07:59Z 3037.42 2014-09-07T09:08:11Z 3036.46 2014-09-07T09:08:23Z 3036.46 2014-09-07T09:08:24Z 3034.06 2014-09-07T09:08:29Z 3033.1 2014-09-07T09:08:39Z 3034.54 2014-09-07T09:08:51Z 3031.66 2014-09-07T09:09:06Z 3030.21 2014-09-07T09:09:21Z 3028.77 2014-09-07T09:09:24Z 3026.85 2014-09-07T09:09:37Z 3027.33 2014-09-07T09:09:56Z 3025.89 2014-09-07T09:10:11Z 3023.96 2014-09-07T09:10:25Z 3023.48 2014-09-07T09:10:37Z 3020.12 2014-09-07T09:10:46Z 3019.16 2014-09-07T09:11:06Z 3016.75 2014-09-07T09:11:20Z 3014.35 2014-09-07T09:11:33Z 3013.87 2014-09-07T09:11:43Z 3010.51 2014-09-07T09:11:56Z 3010.03 2014-09-07T09:12:07Z 3011.47 2014-09-07T09:12:12Z 3011.47 2014-09-07T09:12:25Z 3008.58 2014-09-07T09:12:37Z 3005.7 2014-09-07T09:12:51Z 3003.3 2014-09-07T09:13:02Z 3002.82 2014-09-07T09:13:15Z 3002.33 2014-09-07T09:13:26Z 3001.37 2014-09-07T09:13:41Z 2998.49 2014-09-07T09:13:51Z 2996.57 2014-09-07T09:14:04Z 2998.01 2014-09-07T09:14:06Z 2996.09 2014-09-07T09:14:15Z 2994.64 2014-09-07T09:14:29Z 2993.68 2014-09-07T09:14:41Z 2991.28 2014-09-07T09:14:48Z 2991.28 2014-09-07T09:15:01Z 2994.64 2014-09-07T09:15:07Z 2994.64 2014-09-07T09:15:21Z 2992.24 2014-09-07T09:15:33Z 2991.28 2014-09-07T09:15:35Z 2989.36 2014-09-07T09:15:47Z 2989.84 2014-09-07T09:15:52Z 2988.4 2014-09-07T09:16:03Z 2986.95 2014-09-07T09:16:16Z 2986.95 2014-09-07T09:16:21Z 2985.51 2014-09-07T09:16:34Z 2984.07 2014-09-07T09:16:45Z 2982.15 2014-09-07T09:16:57Z 2981.19 2014-09-07T09:17:09Z 2978.78 2014-09-07T09:17:22Z 2978.3 2014-09-07T09:17:35Z 2976.38 2014-09-07T09:17:46Z 2974.46 2014-09-07T09:17:56Z 2972.53 2014-09-07T09:18:10Z 2970.13 2014-09-07T09:18:23Z 2969.65 2014-09-07T09:18:34Z 2967.25 2014-09-07T09:18:41Z 2966.77 2014-09-07T09:18:42Z 2964.84 2014-09-07T09:18:52Z 2963.4 2014-09-07T09:19:04Z 2961.96 2014-09-07T09:19:16Z 2960.52 2014-09-07T09:19:30Z 2959.56 2014-09-07T09:19:43Z 2958.11 2014-09-07T09:19:56Z 2955.71 2014-09-07T09:20:06Z 2954.27 2014-09-07T09:20:15Z 2956.19 2014-09-07T09:20:17Z 2954.27 2014-09-07T09:20:19Z 2953.31 2014-09-07T09:20:30Z 2950.42 2014-09-07T09:20:43Z 2949.94 2014-09-07T09:20:55Z 2946.58 2014-09-07T09:21:02Z 2944.17 2014-09-07T09:21:14Z 2942.25 2014-09-07T09:21:19Z 2941.77 2014-09-07T09:21:21Z 2939.85 2014-09-07T09:21:35Z 2941.29 2014-09-07T09:21:43Z 2939.85 2014-09-07T09:21:57Z 2938.41 2014-09-07T09:22:09Z 2935.52 2014-09-07T09:22:24Z 2932.16 2014-09-07T09:22:35Z 2931.2 2014-09-07T09:22:37Z 2928.31 2014-09-07T09:22:47Z 2927.35 2014-09-07T09:22:49Z 2923.99 2014-09-07T09:22:58Z 2923.99 2014-09-07T09:22:59Z 2920.62 2014-09-07T09:23:08Z 2917.74 2014-09-07T09:23:16Z 2914.37 2014-09-07T09:23:27Z 2911.49 2014-09-07T09:23:39Z 2909.09 2014-09-07T09:23:44Z 2911.01 2014-09-07T09:23:52Z 2910.05 2014-09-07T09:24:01Z 2908.61 2014-09-07T09:24:16Z 2907.65 2014-09-07T09:24:37Z 2905.72 2014-09-07T09:24:49Z 2903.8 2014-09-07T09:25:01Z 2901.4 2014-09-07T09:25:13Z 2900.44 2014-09-07T09:25:23Z 2897.55 2014-09-07T09:25:35Z 2895.15 2014-09-07T09:25:58Z 2895.15 2014-09-07T09:26:09Z 2894.19 2014-09-07T09:26:12Z 2891.78 2014-09-07T09:26:24Z 2888.42 2014-09-07T09:26:34Z 2885.05 2014-09-07T09:26:43Z 2882.65 2014-09-07T09:26:56Z 2881.21 2014-09-07T09:27:09Z 2878.81 2014-09-07T09:27:22Z 2876.4 2014-09-07T09:27:42Z 2873.52 2014-09-07T09:27:58Z 2870.15 2014-09-07T09:28:08Z 2869.19 2014-09-07T09:28:21Z 2865.83 2014-09-07T09:28:32Z 2863.42 2014-09-07T09:28:42Z 2861.02 2014-09-07T09:28:54Z 2863.42 2014-09-07T09:29:03Z 2861.5 2014-09-07T09:29:12Z 2862.94 2014-09-07T09:29:14Z 2861.02 2014-09-07T09:29:17Z 2863.42 2014-09-07T09:29:26Z 2860.06 2014-09-07T09:29:30Z 2860.06 2014-09-07T09:29:31Z 2860.06 2014-09-07T09:29:39Z 2860.06 2014-09-07T09:29:54Z 2861.98 2014-09-07T09:30:16Z 2860.54 2014-09-07T09:30:37Z 2859.1 2014-09-07T09:31:09Z 2858.62 2014-09-07T09:31:44Z 2859.58 2014-09-07T09:32:20Z 2860.06 2014-09-07T09:32:34Z 2858.62 2014-09-07T09:33:03Z 2856.69 2014-09-07T09:33:17Z 2854.77 2014-09-07T09:33:30Z 2852.85 2014-09-07T09:33:43Z 2851.41 2014-09-07T09:33:55Z 2848.04 2014-09-07T09:34:06Z 2845.16 2014-09-07T09:34:19Z 2844.2 2014-09-07T09:34:33Z 2842.28 2014-09-07T09:34:47Z 2840.35 2014-09-07T09:35:01Z 2837.47 2014-09-07T09:35:16Z 2836.99 2014-09-07T09:35:31Z 2834.1 2014-09-07T09:35:42Z 2832.66 2014-09-07T09:35:54Z 2831.22 2014-09-07T09:36:09Z 2829.3 2014-09-07T09:36:20Z 2825.45 2014-09-07T09:36:30Z 2825.45 2014-09-07T09:36:31Z 2823.53 2014-09-07T09:36:44Z 2821.61 2014-09-07T09:37:00Z 2822.57 2014-09-07T09:37:05Z 2821.13 2014-09-07T09:37:19Z 2818.24 2014-09-07T09:37:30Z 2817.76 2014-09-07T09:37:45Z 2818.72 2014-09-07T09:37:59Z 2817.28 2014-09-07T09:38:13Z 2815.84 2014-09-07T09:38:24Z 2812.47 2014-09-07T09:38:35Z 2812.47 2014-09-07T09:38:54Z 2814.4 2014-09-07T09:38:58Z 2812.96 2014-09-07T09:39:12Z 2811.03 2014-09-07T09:39:26Z 2807.67 2014-09-07T09:39:34Z 2804.78 2014-09-07T09:39:46Z 2805.26 2014-09-07T09:39:59Z 2799.98 2014-09-07T09:40:07Z 2799.98 2014-09-07T09:40:08Z 2801.42 2014-09-07T09:40:15Z 2799.98 2014-09-07T09:40:18Z 2797.57 2014-09-07T09:40:20Z 2795.17 2014-09-07T09:40:33Z 2794.21 2014-09-07T09:40:46Z 2792.77 2014-09-07T09:41:06Z 2794.21 2014-09-07T09:41:23Z 2794.21 2014-09-07T09:41:44Z 2792.29 2014-09-07T09:41:58Z 2791.33 2014-09-07T09:42:14Z 2790.36 2014-09-07T09:42:17Z 2787.96 2014-09-07T09:42:31Z 2785.08 2014-09-07T09:42:46Z 2783.63 2014-09-07T09:42:51Z 2782.19 2014-09-07T09:43:04Z 2781.23 2014-09-07T09:43:20Z 2777.87 2014-09-07T09:43:32Z 2774.5 2014-09-07T09:43:44Z 2771.14 2014-09-07T09:43:54Z 2769.7 2014-09-07T09:44:05Z 2767.29 2014-09-07T09:44:17Z 2764.89 2014-09-07T09:44:33Z 2762.49 2014-09-07T09:44:46Z 2760.08 2014-09-07T09:44:59Z 2758.16 2014-09-07T09:45:12Z 2757.2 2014-09-07T09:45:24Z 2756.72 2014-09-07T09:45:40Z 2755.76 2014-09-07T09:45:52Z 2754.8 2014-09-07T09:46:06Z 2754.31 2014-09-07T09:46:21Z 2754.31 2014-09-07T09:46:44Z 2753.83 2014-09-07T09:47:02Z 2755.28 2014-09-07T09:47:11Z 2753.35 2014-09-07T09:47:33Z 2753.35 2014-09-07T09:47:53Z 2754.8 2014-09-07T09:48:20Z 2753.35 2014-09-07T09:48:24Z 2752.87 2014-09-07T09:48:46Z 2749.51 2014-09-07T09:48:57Z 2748.07 2014-09-07T09:49:09Z 2746.62 2014-09-07T09:49:23Z 2743.74 2014-09-07T09:49:30Z 2742.3 2014-09-07T09:49:41Z 2739.41 2014-09-07T09:49:51Z 2736.53 2014-09-07T09:50:03Z 2735.09 2014-09-07T09:50:08Z 2732.2 2014-09-07T09:50:17Z 2731.72 2014-09-07T09:50:30Z 2729.32 2014-09-07T09:50:43Z 2727.4 2014-09-07T09:50:53Z 2723.55 2014-09-07T09:51:05Z 2720.67 2014-09-07T09:51:16Z 2718.75 2014-09-07T09:51:27Z 2717.78 2014-09-07T09:51:42Z 2714.42 2014-09-07T09:51:53Z 2711.06 2014-09-07T09:52:05Z 2711.06 2014-09-07T09:52:24Z 2710.57 2014-09-07T09:52:28Z 2706.73 2014-09-07T09:52:40Z 2703.85 2014-09-07T09:52:50Z 2701.44 2014-09-07T09:53:02Z 2698.56 2014-09-07T09:53:13Z 2698.56 2014-09-07T09:53:14Z 2697.6 2014-09-07T09:53:17Z 2693.75 2014-09-07T09:53:28Z 2693.27 2014-09-07T09:53:44Z 2693.27 2014-09-07T09:53:59Z 2690.87 2014-09-07T09:54:15Z 2689.43 2014-09-07T09:54:26Z 2687.98 2014-09-07T09:54:29Z 2685.58 2014-09-07T09:54:36Z 2684.14 2014-09-07T09:54:50Z 2680.77 2014-09-07T09:55:03Z 2680.77 2014-09-07T09:55:19Z 2678.85 2014-09-07T09:55:35Z 2675.97 2014-09-07T09:55:48Z 2674.52 2014-09-07T09:55:59Z 2673.56 2014-09-07T09:56:17Z 2670.68 2014-09-07T09:56:30Z 2669.24 2014-09-07T09:56:45Z 2668.28 2014-09-07T09:56:56Z 2667.31 2014-09-07T09:57:11Z 2665.39 2014-09-07T09:57:24Z 2664.91 2014-09-07T09:57:36Z 2663.47 2014-09-07T09:57:49Z 2661.55 2014-09-07T09:58:02Z 2658.18 2014-09-07T09:58:17Z 2655.78 2014-09-07T09:58:28Z 2654.34 2014-09-07T09:58:39Z 2651.93 2014-09-07T09:58:55Z 2649.05 2014-09-07T09:59:07Z 2648.09 2014-09-07T09:59:18Z 2648.57 2014-09-07T09:59:33Z 2648.57 2014-09-07T09:59:41Z 2645.69 2014-09-07T09:59:53Z 2643.76 2014-09-07T10:00:06Z 2641.84 2014-09-07T10:00:20Z 2638.48 2014-09-07T10:00:34Z 2638.48 2014-09-07T10:00:35Z 2636.55 2014-09-07T10:00:49Z 2635.11 2014-09-07T10:00:54Z 2633.67 2014-09-07T10:00:59Z 2633.19 2014-09-07T10:01:09Z 2629.82 2014-09-07T10:01:16Z 2629.82 2014-09-07T10:01:17Z 2628.38 2014-09-07T10:01:30Z 2626.46 2014-09-07T10:01:45Z 2625.98 2014-09-07T10:02:06Z 2625.5 2014-09-07T10:02:26Z 2626.94 2014-09-07T10:02:28Z 2626.94 2014-09-07T10:02:48Z 2626.94 2014-09-07T10:03:14Z 2625.98 2014-09-07T10:03:37Z 2625.5 2014-09-07T10:04:05Z 2626.94 2014-09-07T10:04:38Z 2625.5 2014-09-07T10:04:59Z 2625.5 2014-09-07T10:05:22Z 2625.5 2014-09-07T10:05:35Z 2624.06 2014-09-07T10:05:50Z 2624.06 2014-09-07T10:06:07Z 2623.09 2014-09-07T10:06:23Z 2622.61 2014-09-07T10:06:38Z 2622.61 2014-09-07T10:07:00Z 2621.65 2014-09-07T10:07:17Z 2620.69 2014-09-07T10:07:35Z 2619.73 2014-09-07T10:07:50Z 2618.77 2014-09-07T10:08:05Z 2617.81 2014-09-07T10:08:16Z 2614.44 2014-09-07T10:08:25Z 2613.48 2014-09-07T10:08:41Z 2612.52 2014-09-07T10:08:53Z 2611.08 2014-09-07T10:09:06Z 2609.64 2014-09-07T10:09:21Z 2607.71 2014-09-07T10:09:32Z 2606.75 2014-09-07T10:09:47Z 2605.31 2014-09-07T10:10:04Z 2602.91 2014-09-07T10:10:21Z 2601.46 2014-09-07T10:10:31Z 2600.5 2014-09-07T10:10:42Z 2600.02 2014-09-07T10:10:56Z 2598.1 2014-09-07T10:11:12Z 2597.14 2014-09-07T10:11:28Z 2594.74 2014-09-07T10:11:49Z 2591.85 2014-09-07T10:12:02Z 2590.41 2014-09-07T10:12:16Z 2588.49 2014-09-07T10:12:31Z 2588.01 2014-09-07T10:12:44Z 2588.01 2014-09-07T10:13:00Z 2587.53 2014-09-07T10:13:21Z 2587.04 2014-09-07T10:13:41Z 2586.56 2014-09-07T10:14:01Z 2586.56 2014-09-07T10:14:20Z 2586.56 2014-09-07T10:14:42Z 2586.56 2014-09-07T10:15:10Z 2586.56 2014-09-07T10:15:28Z 2586.56 2014-09-07T10:15:42Z 2586.56 2014-09-07T10:16:00Z 2586.56 2014-09-07T10:16:21Z 2586.56 2014-09-07T10:16:48Z 2586.08 2014-09-07T10:17:08Z 2587.53 2014-09-07T10:17:35Z 2587.53 2014-09-07T10:17:58Z 2587.53 2014-09-07T10:18:17Z 2587.53 2014-09-07T10:18:34Z 2586.08 2014-09-07T10:18:56Z 2585.12 2014-09-07T10:19:20Z 2586.08 2014-09-07T10:19:39Z 2586.08 2014-09-07T10:19:40Z 2586.08 2014-09-07T10:20:10Z 2584.16 2014-09-07T10:20:34Z 2581.76 2014-09-07T10:20:44Z 2578.87 2014-09-07T10:20:53Z 2576.47 2014-09-07T10:21:00Z 2575.99 2014-09-07T10:21:05Z 2572.63 2014-09-07T10:21:16Z 2572.63 2014-09-07T10:21:17Z 2569.74 2014-09-07T10:21:24Z 2567.82 2014-09-07T10:21:32Z 2565.9 2014-09-07T10:21:40Z 2561.57 2014-09-07T10:21:51Z 2561.57 2014-09-07T10:21:52Z 2558.21 2014-09-07T10:22:00Z 2556.28 2014-09-07T10:22:13Z 2556.28 2014-09-07T10:22:36Z 2554.84 2014-09-07T10:22:48Z 2551.96 2014-09-07T10:23:00Z 2549.07 2014-09-07T10:23:11Z 2546.67 2014-09-07T10:23:23Z 2545.71 2014-09-07T10:23:35Z 2543.79 2014-09-07T10:23:47Z 2541.86 2014-09-07T10:24:10Z 2541.86 2014-09-07T10:24:28Z 2541.38 2014-09-07T10:24:43Z 2540.9 2014-09-07T10:24:57Z 2539.46 2014-09-07T10:25:10Z 2538.5 2014-09-07T10:25:25Z 2538.5 2014-09-07T10:25:26Z 2537.06 2014-09-07T10:25:39Z 2536.1 2014-09-07T10:25:50Z 2535.13 2014-09-07T10:26:04Z 2532.73 2014-09-07T10:26:17Z 2529.85 2014-09-07T10:26:28Z 2528.4 2014-09-07T10:26:40Z 2526.96 2014-09-07T10:26:53Z 2523.12 2014-09-07T10:27:06Z 2520.71 2014-09-07T10:27:20Z 2518.31 2014-09-07T10:27:29Z 2516.87 2014-09-07T10:27:43Z 2514.47 2014-09-07T10:27:53Z 2512.54 2014-09-07T10:28:05Z 2510.14 2014-09-07T10:28:21Z 2509.18 2014-09-07T10:28:34Z 2507.74 2014-09-07T10:28:46Z 2507.26 2014-09-07T10:28:47Z 2506.77 2014-09-07T10:28:58Z 2506.29 2014-09-07T10:29:00Z 2505.33 2014-09-07T10:29:09Z 2503.41 2014-09-07T10:29:23Z 2501.49 2014-09-07T10:29:30Z 2499.08 2014-09-07T10:29:44Z 2497.64 2014-09-07T10:29:57Z 2493.8 2014-09-07T10:30:11Z 2492.84 2014-09-07T10:30:25Z 2491.87 2014-09-07T10:30:45Z 2491.39 2014-09-07T10:31:02Z 2491.39 2014-09-07T10:31:22Z 2491.39 2014-09-07T10:31:44Z 2490.43 2014-09-07T10:32:04Z 2489.95 2014-09-07T10:32:22Z 2488.99 2014-09-07T10:32:38Z 2488.51 2014-09-07T10:32:55Z 2488.03 2014-09-07T10:33:10Z 2486.11 2014-09-07T10:33:28Z 2483.22 2014-09-07T10:33:39Z 2480.34 2014-09-07T10:33:53Z 2477.94 2014-09-07T10:34:06Z 2476.97 2014-09-07T10:34:19Z 2473.61 2014-09-07T10:34:32Z 2471.69 2014-09-07T10:34:45Z 2470.24 2014-09-07T10:34:59Z 2468.8 2014-09-07T10:35:11Z 2465.92 2014-09-07T10:35:24Z 2464.96 2014-09-07T10:35:36Z 2462.07 2014-09-07T10:35:50Z 2461.11 2014-09-07T10:36:01Z 2458.71 2014-09-07T10:36:18Z 2455.82 2014-09-07T10:36:33Z 2453.42 2014-09-07T10:36:45Z 2450.54 2014-09-07T10:36:56Z 2449.1 2014-09-07T10:37:11Z 2446.69 2014-09-07T10:37:24Z 2443.33 2014-09-07T10:37:36Z 2440.92 2014-09-07T10:37:55Z 2438.04 2014-09-07T10:38:07Z 2435.16 2014-09-07T10:38:21Z 2434.68 2014-09-07T10:38:25Z 2431.79 2014-09-07T10:38:38Z 2428.43 2014-09-07T10:38:52Z 2426.02 2014-09-07T10:39:06Z 2424.1 2014-09-07T10:39:15Z 2423.14 2014-09-07T10:39:29Z 2421.22 2014-09-07T10:39:43Z 2418.81 2014-09-07T10:39:57Z 2415.45 2014-09-07T10:40:10Z 2412.57 2014-09-07T10:40:24Z 2411.12 2014-09-07T10:40:35Z 2411.12 2014-09-07T10:40:46Z 2411.12 2014-09-07T10:40:59Z 2411.12 2014-09-07T10:41:10Z 2412.57 2014-09-07T10:41:29Z 2412.09 2014-09-07T10:41:53Z 2412.09 2014-09-07T10:42:11Z 2411.6 2014-09-07T10:42:27Z 2411.6 2014-09-07T10:42:32Z 2411.6 2014-09-07T10:42:42Z 2411.6 2014-09-07T10:42:45Z 2410.16 2014-09-07T10:43:02Z 2408.72 2014-09-07T10:43:09Z 2408.72 2014-09-07T10:43:13Z 2407.28 2014-09-07T10:43:27Z 2404.88 2014-09-07T10:43:39Z 2402.47 2014-09-07T10:43:50Z 2402.47 2014-09-07T10:43:53Z 2400.55 2014-09-07T10:44:06Z 2399.11 2014-09-07T10:44:19Z 2395.74 2014-09-07T10:44:30Z 2394.3 2014-09-07T10:44:41Z 2392.86 2014-09-07T10:44:56Z 2389.49 2014-09-07T10:45:10Z 2386.13 2014-09-07T10:45:24Z 2383.25 2014-09-07T10:45:36Z 2380.36 2014-09-07T10:45:49Z 2378.92 2014-09-07T10:46:01Z 2378.92 2014-09-07T10:46:20Z 2378.44 2014-09-07T10:46:42Z 2378.44 2014-09-07T10:46:57Z 2377.48 2014-09-07T10:47:08Z 2375.07 2014-09-07T10:47:22Z 2372.19 2014-09-07T10:47:37Z 2369.31 2014-09-07T10:47:47Z 2366.9 2014-09-07T10:48:00Z 2364.02 2014-09-07T10:48:11Z 2362.1 2014-09-07T10:48:24Z 2359.21 2014-09-07T10:48:35Z 2356.33 2014-09-07T10:48:47Z 2353.44 2014-09-07T10:48:58Z 2351.04 2014-09-07T10:49:12Z 2349.6 2014-09-07T10:49:23Z 2347.2 2014-09-07T10:49:33Z 2343.83 2014-09-07T10:49:46Z 2340.47 2014-09-07T10:49:56Z 2339.51 2014-09-07T10:49:59Z 2336.14 2014-09-07T10:50:08Z 2333.74 2014-09-07T10:50:22Z 2331.33 2014-09-07T10:50:33Z 2330.85 2014-09-07T10:50:34Z 2329.89 2014-09-07T10:50:36Z 2327.49 2014-09-07T10:50:47Z 2326.05 2014-09-07T10:50:50Z 2324.61 2014-09-07T10:50:53Z 2324.12 2014-09-07T10:50:57Z 2323.64 2014-09-07T10:51:01Z 2321.24 2014-09-07T10:51:15Z 2319.32 2014-09-07T10:51:28Z 2319.32 2014-09-07T10:51:44Z 2318.84 2014-09-07T10:52:00Z 2317.88 2014-09-07T10:52:18Z 2316.91 2014-09-07T10:52:33Z 2316.91 2014-09-07T10:53:01Z 2316.91 2014-09-07T10:53:30Z 2316.43 2014-09-07T10:53:59Z 2316.43 2014-09-07T10:54:24Z 2315.95 2014-09-07T10:54:59Z 2315.95 2014-09-07T10:55:24Z 2315.47 2014-09-07T10:55:56Z 2314.03 2014-09-07T10:56:34Z 2314.03 2014-09-07T10:57:03Z 2313.55 2014-09-07T10:57:32Z 2314.51 2014-09-07T10:57:59Z 2314.03 2014-09-07T10:58:24Z 2313.55 2014-09-07T10:58:54Z 2313.55 2014-09-07T10:59:27Z 2313.07 2014-09-07T11:00:03Z 2312.59 2014-09-07T11:00:30Z 2312.11 2014-09-07T11:00:58Z 2312.59 2014-09-07T11:01:36Z 2312.11 2014-09-07T11:02:00Z 2310.67 2014-09-07T11:02:22Z 2311.63 2014-09-07T11:02:57Z 2311.63 2014-09-07T11:03:21Z 2311.63 2014-09-07T11:03:43Z 2310.19 2014-09-07T11:04:07Z 2310.19 2014-09-07T11:04:22Z 2309.7 2014-09-07T11:04:36Z 2306.82 2014-09-07T11:04:49Z 2305.38 2014-09-07T11:05:01Z 2303.46 2014-09-07T11:05:11Z 2302.01 2014-09-07T11:05:22Z 2299.61 2014-09-07T11:05:34Z 2297.21 2014-09-07T11:05:48Z 2294.8 2014-09-07T11:05:59Z 2291.44 2014-09-07T11:06:11Z 2290.48 2014-09-07T11:06:22Z 2287.11 2014-09-07T11:06:35Z 2284.23 2014-09-07T11:06:46Z 2283.75 2014-09-07T11:06:56Z 2283.75 2014-09-07T11:07:08Z 2283.75 2014-09-07T11:07:27Z 2283.75 2014-09-07T11:07:42Z 2283.75 2014-09-07T11:07:55Z 2282.79 2014-09-07T11:08:09Z 2281.83 2014-09-07T11:08:20Z 2280.38 2014-09-07T11:08:33Z 2278.94 2014-09-07T11:08:46Z 2276.06 2014-09-07T11:09:01Z 2273.17 2014-09-07T11:09:12Z 2270.29 2014-09-07T11:09:26Z 2266.93 2014-09-07T11:09:37Z 2265 2014-09-07T11:09:49Z 2262.6 2014-09-07T11:09:59Z 2259.24 2014-09-07T11:10:09Z 2258.75 2014-09-07T11:10:13Z 2257.31 2014-09-07T11:10:17Z 2256.35 2014-09-07T11:10:24Z 2252.51 2014-09-07T11:10:38Z 2252.03 2014-09-07T11:10:48Z 2249.62 2014-09-07T11:11:01Z 2249.14 2014-09-07T11:11:03Z 2246.26 2014-09-07T11:11:13Z 2243.37 2014-09-07T11:11:26Z 2240.97 2014-09-07T11:11:39Z 2238.57 2014-09-07T11:11:52Z 2237.13 2014-09-07T11:11:59Z 2235.2 2014-09-07T11:12:15Z 2235.2 2014-09-07T11:12:28Z 2234.72 2014-09-07T11:12:47Z 2234.72 2014-09-07T11:13:09Z 2234.72 2014-09-07T11:13:30Z 2234.72 2014-09-07T11:13:47Z 2235.68 2014-09-07T11:14:13Z 2234.24 2014-09-07T11:14:26Z 2232.32 2014-09-07T11:14:40Z 2231.84 2014-09-07T11:14:52Z 2228.95 2014-09-07T11:15:06Z 2227.99 2014-09-07T11:15:18Z 2227.51 2014-09-07T11:15:36Z 2227.51 2014-09-07T11:15:37Z 2228.95 2014-09-07T11:15:48Z 2227.03 2014-09-07T11:16:07Z 2224.15 2014-09-07T11:16:19Z 2221.74 2014-09-07T11:16:30Z 2220.3 2014-09-07T11:16:43Z 2218.38 2014-09-07T11:16:53Z 2217.9 2014-09-07T11:17:12Z 2216.46 2014-09-07T11:17:28Z 2215.98 2014-09-07T11:17:43Z 2215.98 2014-09-07T11:17:55Z 2214.05 2014-09-07T11:18:10Z 2214.05 2014-09-07T11:18:29Z 2214.05 2014-09-07T11:18:31Z 2215.5 2014-09-07T11:18:44Z 2216.46 2014-09-07T11:18:58Z 2214.53 2014-09-07T11:19:13Z 2214.53 2014-09-07T11:19:28Z 2214.05 2014-09-07T11:19:30Z 2214.53 2014-09-07T11:19:44Z 2215.01 2014-09-07T11:19:47Z 2212.13 2014-09-07T11:20:02Z 2212.13 2014-09-07T11:20:03Z 2210.69 2014-09-07T11:20:08Z 2210.21 2014-09-07T11:20:10Z 2210.21 2014-09-07T11:20:16Z 2209.73 2014-09-07T11:20:20Z 2208.77 2014-09-07T11:20:37Z 2208.77 2014-09-07T11:20:40Z 2207.81 2014-09-07T11:20:55Z 2206.84 2014-09-07T11:21:08Z 2204.44 2014-09-07T11:21:21Z 2201.08 2014-09-07T11:21:33Z 2200.59 2014-09-07T11:21:53Z 2199.63 2014-09-07T11:22:12Z 2198.19 2014-09-07T11:22:26Z 2196.75 2014-09-07T11:22:40Z 2194.83 2014-09-07T11:22:52Z 2192.9 2014-09-07T11:23:04Z 2191.46 2014-09-07T11:23:17Z 2190.98 2014-09-07T11:23:30Z 2190.02 2014-09-07T11:23:46Z 2188.58 2014-09-07T11:24:01Z 2186.66 2014-09-07T11:24:13Z 2185.21 2014-09-07T11:24:28Z 2184.25 2014-09-07T11:24:47Z 2183.29 2014-09-07T11:25:02Z 2182.81 2014-09-07T11:25:22Z 2181.85 2014-09-07T11:25:27Z 2180.89 2014-09-07T11:26:02Z 2182.33 2014-09-07T11:26:13Z 2182.33 2014-09-07T11:26:25Z 2180.89 2014-09-07T11:26:28Z 2180.41 2014-09-07T11:26:42Z 2178.48 2014-09-07T11:26:50Z 2177.04 2014-09-07T11:26:55Z 2176.56 2014-09-07T11:26:58Z 2174.64 2014-09-07T11:27:10Z 2173.2 2014-09-07T11:27:24Z 2171.76 2014-09-07T11:27:34Z 2170.79 2014-09-07T11:27:41Z 2170.31 2014-09-07T11:27:43Z 2169.83 2014-09-07T11:27:59Z 2166.95 2014-09-07T11:28:16Z 2163.58 2014-09-07T11:28:31Z 2160.7 2014-09-07T11:28:44Z 2157.34 2014-09-07T11:28:55Z 2154.93 2014-09-07T11:29:07Z 2153.01 2014-09-07T11:29:20Z 2151.57 2014-09-07T11:29:25Z 2148.2 2014-09-07T11:29:38Z 2145.8 2014-09-07T11:29:50Z 2143.88 2014-09-07T11:30:03Z 2141.47 2014-09-07T11:30:14Z 2138.59 2014-09-07T11:30:25Z 2135.71 2014-09-07T11:30:36Z 2131.86 2014-09-07T11:30:50Z 2129.46 2014-09-07T11:31:03Z 2126.57 2014-09-07T11:31:14Z 2123.21 2014-09-07T11:31:27Z 2120.32 2014-09-07T11:31:43Z 2117.92 2014-09-07T11:31:55Z 2115.04 2014-09-07T11:32:10Z 2111.67 2014-09-07T11:32:24Z 2111.19 2014-09-07T11:32:27Z 2109.75 2014-09-07T11:32:41Z 2106.39 2014-09-07T11:32:50Z 2103.5 2014-09-07T11:33:05Z 2100.62 2014-09-07T11:33:19Z 2097.25 2014-09-07T11:33:30Z 2094.37 2014-09-07T11:33:44Z 2092.93 2014-09-07T11:33:48Z 2090.52 2014-09-07T11:34:00Z 2087.64 2014-09-07T11:34:12Z 2086.2 2014-09-07T11:34:26Z 2084.76 2014-09-07T11:34:36Z 2082.35 2014-09-07T11:34:47Z 2079.47 2014-09-07T11:34:58Z 2076.1 2014-09-07T11:35:12Z 2075.14 2014-09-07T11:35:28Z 2074.18 2014-09-07T11:35:44Z 2071.78 2014-09-07T11:35:57Z 2068.89 2014-09-07T11:36:11Z 2066.01 2014-09-07T11:36:24Z 2064.09 2014-09-07T11:36:38Z 2061.68 2014-09-07T11:36:50Z 2059.28 2014-09-07T11:37:01Z 2059.28 2014-09-07T11:37:23Z 2059.28 2014-09-07T11:37:50Z 2057.84 2014-09-07T11:38:06Z 2055.44 2014-09-07T11:38:20Z 2053.03 2014-09-07T11:38:30Z 2050.15 2014-09-07T11:38:47Z 2049.19 2014-09-07T11:38:57Z 2045.82 2014-09-07T11:39:12Z 2043.42 2014-09-07T11:39:25Z 2041.98 2014-09-07T11:39:30Z 2041.02 2014-09-07T11:39:35Z 2040.05 2014-09-07T11:39:42Z 2039.57 2014-09-07T11:39:47Z 2038.61 2014-09-07T11:39:49Z 2037.17 2014-09-07T11:40:03Z 2033.81 2014-09-07T11:40:13Z 2031.4 2014-09-07T11:40:24Z 2029 2014-09-07T11:40:38Z 2027.08 2014-09-07T11:40:46Z 2026.12 2014-09-07T11:41:00Z 2025.15 2014-09-07T11:41:14Z 2023.23 2014-09-07T11:41:29Z 2022.75 2014-09-07T11:41:43Z 2022.27 2014-09-07T11:41:47Z 2022.27 2014-09-07T11:42:01Z 2022.27 2014-09-07T11:42:29Z 2022.27 2014-09-07T11:42:53Z 2022.75 2014-09-07T11:43:13Z 2022.75 2014-09-07T11:43:34Z 2022.75 2014-09-07T11:44:02Z 2022.75 2014-09-07T11:44:26Z 2022.75 2014-09-07T11:44:43Z 2019.87 2014-09-07T11:44:52Z 2017.94 2014-09-07T11:44:58Z 2017.94 2014-09-07T11:45:02Z 2017.46 2014-09-07T11:45:17Z 2014.58 2014-09-07T11:45:28Z 2013.14 2014-09-07T11:45:44Z 2010.73 2014-09-07T11:45:57Z 2007.37 2014-09-07T11:46:11Z 2004.97 2014-09-07T11:46:23Z 2003.04 2014-09-07T11:46:34Z 2001.12 2014-09-07T11:46:45Z 1999.68 2014-09-07T11:46:51Z 1999.2 2014-09-07T11:46:53Z 1995.83 2014-09-07T11:47:10Z 1993.43 2014-09-07T11:47:24Z 1991.99 2014-09-07T11:47:37Z 1988.14 2014-09-07T11:47:52Z 1987.66 2014-09-07T11:48:05Z 1986.7 2014-09-07T11:48:16Z 1985.74 2014-09-07T11:48:30Z 1985.26 2014-09-07T11:48:35Z 1984.78 2014-09-07T11:48:39Z 1984.78 2014-09-07T11:48:50Z 1984.78 2014-09-07T11:48:57Z 1986.7 2014-09-07T11:49:04Z 1985.26 2014-09-07T11:49:13Z 1983.82 2014-09-07T11:49:18Z 1981.9 2014-09-07T11:49:27Z 1979.97 2014-09-07T11:49:34Z 1979.49 2014-09-07T11:49:35Z 1978.53 2014-09-07T11:49:41Z 1977.09 2014-09-07T11:49:49Z 1976.61 2014-09-07T11:49:55Z 1976.61 2014-09-07T11:50:00Z 1973.72 2014-09-07T11:50:13Z 1971.8 2014-09-07T11:50:26Z 1971.8 2014-09-07T11:50:27Z 1969.4 2014-09-07T11:50:37Z 1970.84 2014-09-07T11:50:46Z 1970.84 2014-09-07T11:50:57Z 1970.36 2014-09-07T11:51:08Z 1971.8 2014-09-07T11:51:12Z 1970.36 2014-09-07T11:51:20Z 1971.8 2014-09-07T11:51:42Z 1970.84 2014-09-07T11:52:04Z 1970.84 2014-09-07T11:52:26Z 1969.4 2014-09-07T11:52:40Z 1969.4 2014-09-07T11:52:59Z 1968.92 2014-09-07T11:53:28Z 1968.92 2014-09-07T11:54:00Z 1968.44 2014-09-07T11:54:27Z 1968.44 2014-09-07T11:55:00Z 1967.96 2014-09-07T11:55:36Z 1967.48 2014-09-07T11:56:03Z 1966.99 2014-09-07T11:56:31Z 1966.51 2014-09-07T11:57:01Z 1966.03 2014-09-07T11:57:26Z 1966.03 2014-09-07T11:58:10Z 1965.07 2014-09-07T11:58:48Z 1964.59 2014-09-07T11:59:25Z 1964.11 2014-09-07T11:59:59Z 1964.11 2014-09-07T12:00:35Z 1965.07 2014-09-07T12:01:18Z 1964.59 2014-09-07T12:01:50Z 1964.59 2014-09-07T12:02:33Z 1964.59 2014-09-07T12:03:11Z 1965.07 2014-09-07T12:03:52Z 1965.07 2014-09-07T12:04:41Z 1966.51 2014-09-07T12:05:25Z 1964.59 2014-09-07T12:06:03Z 1964.59 2014-09-07T12:06:43Z 1966.03 2014-09-07T12:07:20Z 1966.03 2014-09-07T12:07:21Z 1965.55 2014-09-07T12:07:49Z 1965.55 2014-09-07T12:08:33Z 1965.55 2014-09-07T12:09:05Z 1965.55 2014-09-07T12:09:31Z 1965.55 2014-09-07T12:09:56Z 1965.07 2014-09-07T12:10:32Z 1965.07 2014-09-07T12:10:54Z 1964.59 2014-09-07T12:11:26Z 1964.11 2014-09-07T12:11:51Z 1962.67 2014-09-07T12:12:24Z 1963.15 2014-09-07T12:13:00Z 1964.11 2014-09-07T12:13:17Z 1962.19 2014-09-07T12:13:53Z 1961.71 2014-09-07T12:14:26Z 1961.71 2014-09-07T12:15:00Z 1962.19 2014-09-07T12:15:32Z 1961.71 2014-09-07T12:16:10Z 1962.67 2014-09-07T12:16:45Z 1961.23 2014-09-07T12:17:21Z 1961.23 2014-09-07T12:18:01Z 1961.23 2014-09-07T12:18:40Z 1960.75 2014-09-07T12:19:19Z 1960.75 2014-09-07T12:19:59Z 1960.75 2014-09-07T12:20:37Z 1960.27 2014-09-07T12:21:12Z 1960.27 2014-09-07T12:21:51Z 1961.71 2014-09-07T12:22:32Z 1960.27 2014-09-07T12:23:02Z 1960.27 2014-09-07T12:23:34Z 1959.78 2014-09-07T12:24:06Z 1959.78 2014-09-07T12:24:40Z 1960.75 2014-09-07T12:25:13Z 1959.78 2014-09-07T12:25:47Z 1959.78 2014-09-07T12:26:12Z 1959.78 2014-09-07T12:26:41Z 1959.78 2014-09-07T12:27:17Z 1959.78 2014-09-07T12:27:45Z 1960.27 2014-09-07T12:28:12Z 1960.27 2014-09-07T12:28:31Z 1960.27 2014-09-07T12:28:58Z 1960.27 2014-09-07T12:29:43Z 1960.27 2014-09-07T12:30:22Z 1960.27 2014-09-07T12:30:59Z 1960.75 2014-09-07T12:31:28Z 1960.75 2014-09-07T12:31:59Z 1960.75 2014-09-07T12:32:30Z 1960.75 2014-09-07T12:33:10Z 1960.75 2014-09-07T12:33:49Z 1960.27 2014-09-07T12:34:27Z 1960.27 2014-09-07T12:34:57Z 1960.27 2014-09-07T12:35:32Z 1960.27 2014-09-07T12:36:10Z 1960.27 2014-09-07T12:36:48Z 1960.27 2014-09-07T12:37:34Z 1958.82 2014-09-07T12:38:05Z 1958.82 2014-09-07T12:38:31Z 1960.75 2014-09-07T12:38:42Z 1959.78 2014-09-07T12:38:45Z 1959.3 2014-09-07T12:38:59Z 1961.23 2014-09-07T12:39:03Z 1959.78 2014-09-07T12:39:05Z 1959.78 2014-09-07T12:39:12Z 1959.78 2014-09-07T12:39:17Z 1959.78 2014-09-07T12:39:24Z 1958.34 2014-09-07T12:39:40Z 1958.34 2014-09-07T12:39:41Z 1959.3 2014-09-07T12:39:51Z 1962.19 2014-09-07T12:40:06Z 1965.07 2014-09-07T12:40:23Z 1965.07 2014-09-07T12:40:24Z 1965.55 2014-09-07T12:40:38Z 1966.03 2014-09-07T12:40:40Z 1966.99 2014-09-07T12:40:51Z 1969.88 2014-09-07T12:41:02Z 1970.84 2014-09-07T12:41:12Z 1971.32 2014-09-07T12:41:17Z 1971.32 2014-09-07T12:41:25Z 1969.88 2014-09-07T12:41:28Z 1968.44 2014-09-07T12:41:38Z 1967.48 2014-09-07T12:41:42Z 1966.99 2014-09-07T12:41:46Z 1965.55 2014-09-07T12:41:50Z 1963.63 2014-09-07T12:42:03Z 1961.23 2014-09-07T12:42:13Z 1960.75 2014-09-07T12:42:17Z 1959.78 2014-09-07T12:42:23Z 1958.82 2014-09-07T12:42:36Z 1956.9 2014-09-07T12:42:50Z 1954.02 2014-09-07T12:43:04Z 1951.13 2014-09-07T12:43:18Z 1948.73 2014-09-07T12:43:32Z 1946.81 2014-09-07T12:43:44Z 1943.92 2014-09-07T12:43:56Z 1940.56 2014-09-07T12:44:10Z 1939.12 2014-09-07T12:44:17Z 1936.23 2014-09-07T12:44:28Z 1936.23 2014-09-07T12:44:31Z 1932.87 2014-09-07T12:44:47Z 1929.5 2014-09-07T12:45:00Z 1928.06 2014-09-07T12:45:07Z 1924.7 2014-09-07T12:45:21Z 1922.77 2014-09-07T12:45:27Z 1920.85 2014-09-07T12:45:42Z 1919.41 2014-09-07T12:45:55Z 1918.45 2014-09-07T12:46:03Z 1917.49 2014-09-07T12:46:09Z 1913.64 2014-09-07T12:46:24Z 1911.72 2014-09-07T12:46:36Z 1909.8 2014-09-07T12:46:47Z 1906.91 2014-09-07T12:47:00Z 1905.95 2014-09-07T12:47:05Z 1902.59 2014-09-07T12:47:19Z 1902.11 2014-09-07T12:47:25Z 1901.63 2014-09-07T12:47:29Z 1901.14 2014-09-07T12:47:33Z 1900.18 2014-09-07T12:47:46Z 1898.74 2014-09-07T12:48:01Z 1896.82 2014-09-07T12:48:15Z 1894.42 2014-09-07T12:48:28Z 1891.53 2014-09-07T12:48:39Z 1888.65 2014-09-07T12:48:52Z 1885.76 2014-09-07T12:49:06Z 1882.88 2014-09-07T12:49:20Z 1881.92 2014-09-07T12:49:35Z 1879.51 2014-09-07T12:49:48Z 1877.11 2014-09-07T12:50:00Z 1873.75 2014-09-07T12:50:10Z 1871.34 2014-09-07T12:50:22Z 1868.94 2014-09-07T12:50:34Z 1866.54 2014-09-07T12:50:48Z 1863.65 2014-09-07T12:51:04Z 1861.25 2014-09-07T12:51:16Z 1857.89 2014-09-07T12:51:31Z 1856.92 2014-09-07T12:51:40Z 1854.04 2014-09-07T12:51:55Z 1851.16 2014-09-07T12:52:10Z 1849.23 2014-09-07T12:52:23Z 1847.79 2014-09-07T12:52:30Z 1845.39 2014-09-07T12:52:44Z 1842.02 2014-09-07T12:52:58Z 1840.58 2014-09-07T12:53:11Z 1838.18 2014-09-07T12:53:22Z 1836.74 2014-09-07T12:53:35Z 1833.37 2014-09-07T12:53:50Z 1831.45 2014-09-07T12:54:01Z 1828.56 2014-09-07T12:54:14Z 1825.68 2014-09-07T12:54:27Z 1823.28 2014-09-07T12:54:41Z 1819.91 2014-09-07T12:54:54Z 1818.47 2014-09-07T12:55:01Z 1815.59 2014-09-07T12:55:16Z 1813.18 2014-09-07T12:55:28Z 1810.3 2014-09-07T12:55:41Z 1807.42 2014-09-07T12:55:56Z 1804.05 2014-09-07T12:56:09Z 1802.13 2014-09-07T12:56:20Z 1799.24 2014-09-07T12:56:32Z 1796.84 2014-09-07T12:56:45Z 1794.44 2014-09-07T12:56:56Z 1792.03 2014-09-07T12:57:09Z 1788.67 2014-09-07T12:57:20Z 1788.19 2014-09-07T12:57:23Z 1787.71 2014-09-07T12:57:25Z 1785.31 2014-09-07T12:57:37Z 1782.9 2014-09-07T12:57:49Z 1782.42 2014-09-07T12:57:51Z 1779.06 2014-09-07T12:58:01Z 1778.58 2014-09-07T12:58:03Z 1776.17 2014-09-07T12:58:10Z 1775.69 2014-09-07T12:58:14Z 1772.81 2014-09-07T12:58:27Z 1769.92 2014-09-07T12:58:38Z 1767.04 2014-09-07T12:58:46Z 1763.68 2014-09-07T12:58:55Z 1763.68 2014-09-07T12:58:56Z 1762.71 2014-09-07T12:58:59Z 1759.83 2014-09-07T12:59:09Z 1757.91 2014-09-07T12:59:18Z 1754.54 2014-09-07T12:59:29Z 1752.62 2014-09-07T12:59:35Z 1751.18 2014-09-07T12:59:38Z 1747.33 2014-09-07T12:59:46Z 1744.93 2014-09-07T12:59:54Z 1743.01 2014-09-07T13:00:08Z 1740.12 2014-09-07T13:00:21Z 1737.24 2014-09-07T13:00:34Z 1735.32 2014-09-07T13:00:48Z 1734.84 2014-09-07T13:00:50Z 1731.47 2014-09-07T13:01:02Z 1729.07 2014-09-07T13:01:14Z 1726.18 2014-09-07T13:01:29Z 1722.82 2014-09-07T13:01:43Z 1720.9 2014-09-07T13:01:54Z 1717.53 2014-09-07T13:02:03Z 1715.61 2014-09-07T13:02:14Z 1715.13 2014-09-07T13:02:22Z 1714.65 2014-09-07T13:02:29Z 1711.76 2014-09-07T13:02:43Z 1711.76 2014-09-07T13:03:00Z 1710.8 2014-09-07T13:03:06Z 1710.8 2014-09-07T13:03:20Z 1711.76 2014-09-07T13:03:37Z 1713.21 2014-09-07T13:03:44Z 1709.84 2014-09-07T13:03:56Z 1709.36 2014-09-07T13:04:12Z 1709.36 2014-09-07T13:04:18Z 1709.36 2014-09-07T13:04:24Z 1709.36 2014-09-07T13:04:30Z 1708.88 2014-09-07T13:04:41Z 1707.92 2014-09-07T13:04:53Z 1706 2014-09-07T13:05:08Z 1707.44 2014-09-07T13:05:18Z 1706.96 2014-09-07T13:05:30Z 1706 2014-09-07T13:05:32Z 1703.11 2014-09-07T13:05:43Z 1699.75 2014-09-07T13:06:02Z 1699.75 2014-09-07T13:06:17Z 1700.71 2014-09-07T13:06:20Z 1702.15 2014-09-07T13:06:36Z 1703.11 2014-09-07T13:06:52Z 1701.67 2014-09-07T13:06:55Z 1701.67 2014-09-07T13:07:13Z 1698.79 2014-09-07T13:07:31Z 1697.83 2014-09-07T13:07:35Z 1693.98 2014-09-07T13:07:52Z 1691.1 2014-09-07T13:08:07Z 1687.73 2014-09-07T13:08:21Z 1684.37 2014-09-07T13:08:31Z 1683.41 2014-09-07T13:08:33Z 1681 2014-09-07T13:08:51Z 1678.6 2014-09-07T13:08:58Z 1677.64 2014-09-07T13:09:00Z 1674.75 2014-09-07T13:09:11Z 1670.91 2014-09-07T13:09:24Z 1668.02 2014-09-07T13:09:36Z 1664.66 2014-09-07T13:09:50Z 1664.66 2014-09-07T13:09:51Z 1661.3 2014-09-07T13:10:02Z 1658.89 2014-09-07T13:10:15Z 1656.49 2014-09-07T13:10:30Z 1653.12 2014-09-07T13:10:41Z 1650.72 2014-09-07T13:10:56Z 1646.88 2014-09-07T13:11:05Z 1646.4 2014-09-07T13:11:10Z 1643.03 2014-09-07T13:11:21Z 1639.67 2014-09-07T13:11:29Z 1636.3 2014-09-07T13:11:36Z 1633.42 2014-09-07T13:11:50Z 1630.05 2014-09-07T13:12:02Z 1626.69 2014-09-07T13:12:13Z 1623.32 2014-09-07T13:12:26Z 1619.96 2014-09-07T13:12:37Z 1616.59 2014-09-07T13:12:49Z 1613.71 2014-09-07T13:13:03Z 1610.35 2014-09-07T13:13:15Z 1607.46 2014-09-07T13:13:29Z 1604.1 2014-09-07T13:13:42Z 1600.73 2014-09-07T13:13:59Z 1600.25 2014-09-07T13:14:01Z 1597.37 2014-09-07T13:14:16Z 1594.48 2014-09-07T13:14:27Z 1591.6 2014-09-07T13:14:40Z 1588.72 2014-09-07T13:14:53Z 1588.72 2014-09-07T13:14:54Z 1586.79 2014-09-07T13:15:04Z 1583.91 2014-09-07T13:15:20Z 1582.47 2014-09-07T13:15:23Z 1580.54 2014-09-07T13:15:34Z 1577.66 2014-09-07T13:15:49Z 1576.7 2014-09-07T13:15:53Z 1576.22 2014-09-07T13:15:55Z 1574.3 2014-09-07T13:15:59Z 1570.45 2014-09-07T13:16:15Z 1569.01 2014-09-07T13:16:26Z 1568.53 2014-09-07T13:16:28Z 1565.64 2014-09-07T13:16:41Z 1562.28 2014-09-07T13:16:54Z 1560.84 2014-09-07T13:17:03Z 1558.92 2014-09-07T13:17:09Z 1556.99 2014-09-07T13:17:22Z 1553.15 2014-09-07T13:17:34Z 1553.15 2014-09-07T13:17:35Z 1551.71 2014-09-07T13:17:47Z 1550.74 2014-09-07T13:17:55Z 1547.86 2014-09-07T13:18:09Z 1545.94 2014-09-07T13:18:20Z 1543.53 2014-09-07T13:18:33Z 1542.09 2014-09-07T13:18:47Z 1540.17 2014-09-07T13:18:59Z 1539.69 2014-09-07T13:19:11Z 1539.69 2014-09-07T13:19:13Z 1541.13 2014-09-07T13:19:21Z 1540.65 2014-09-07T13:19:27Z 1539.21 2014-09-07T13:19:40Z 1539.21 2014-09-07T13:19:41Z 1539.21 2014-09-07T13:19:49Z 1537.77 2014-09-07T13:19:55Z 1536.32 2014-09-07T13:20:10Z 1534.88 2014-09-07T13:20:23Z 1533.92 2014-09-07T13:20:34Z 1532.96 2014-09-07T13:20:39Z 1531.52 2014-09-07T13:20:46Z 1529.59 2014-09-07T13:20:54Z 1527.67 2014-09-07T13:21:08Z 1527.67 2014-09-07T13:21:15Z 1525.27 2014-09-07T13:21:26Z 1521.42 2014-09-07T13:21:38Z 1520.94 2014-09-07T13:21:41Z 1517.1 2014-09-07T13:21:55Z 1516.62 2014-09-07T13:21:57Z 1515.18 2014-09-07T13:22:01Z 1513.25 2014-09-07T13:22:10Z 1510.37 2014-09-07T13:22:19Z 1509.89 2014-09-07T13:22:22Z 1508.45 2014-09-07T13:22:29Z 1507.97 2014-09-07T13:22:33Z 1507.48 2014-09-07T13:22:41Z 1506.04 2014-09-07T13:22:44Z 1503.64 2014-09-07T13:22:57Z 1502.2 2014-09-07T13:23:02Z 1501.72 2014-09-07T13:23:04Z 1500.76 2014-09-07T13:23:20Z 1500.76 2014-09-07T13:23:24Z 1500.76 2014-09-07T13:23:30Z 1500.76 2014-09-07T13:23:33Z 1503.16 2014-09-07T13:23:41Z 1503.64 2014-09-07T13:23:56Z 1503.64 2014-09-07T13:24:17Z 1503.16 2014-09-07T13:24:49Z 1503.16 2014-09-07T13:25:14Z 1502.68 2014-09-07T13:25:34Z 1502.68 2014-09-07T13:25:52Z 1502.68 2014-09-07T13:26:11Z 1502.68 2014-09-07T13:26:38Z 1502.2 2014-09-07T13:26:57Z 1502.2 2014-09-07T13:27:12Z 1502.2 2014-09-07T13:27:14Z 1502.2 2014-09-07T13:27:28Z 1501.24 2014-09-07T13:27:42Z 1500.27 2014-09-07T13:27:49Z 1498.83 2014-09-07T13:28:02Z 1498.83 2014-09-07T13:28:11Z 1498.83 2014-09-07T13:28:17Z 1498.83 2014-09-07T13:28:29Z 1500.76 2014-09-07T13:28:37Z 1502.68 2014-09-07T13:28:49Z 1503.64 2014-09-07T13:29:01Z 1504.12 2014-09-07T13:29:11Z 1506.52 2014-09-07T13:29:25Z 1508.45 2014-09-07T13:29:38Z 1508.93 2014-09-07T13:29:45Z 1507.48 2014-09-07T13:29:49Z 1504.6 2014-09-07T13:29:59Z 1503.64 2014-09-07T13:30:01Z 1500.27 2014-09-07T13:30:13Z 1498.83 2014-09-07T13:30:18Z 1495.95 2014-09-07T13:30:32Z 1495.95 2014-09-07T13:30:34Z 1496.43 2014-09-07T13:30:51Z 1496.91 2014-09-07T13:31:05Z 1499.79 2014-09-07T13:31:20Z 1502.68 2014-09-07T13:31:35Z 1506.04 2014-09-07T13:31:50Z 1506.04 2014-09-07T13:32:02Z 1506.04 2014-09-07T13:32:03Z 1505.56 2014-09-07T13:32:09Z 1503.64 2014-09-07T13:32:24Z 1503.64 2014-09-07T13:32:25Z 1501.72 2014-09-07T13:32:40Z 1499.31 2014-09-07T13:32:52Z 1497.87 2014-09-07T13:32:58Z 1496.91 2014-09-07T13:33:02Z 1496.43 2014-09-07T13:33:04Z 1496.43 2014-09-07T13:33:06Z 1492.58 2014-09-07T13:33:18Z 1491.14 2014-09-07T13:33:21Z 1491.14 2014-09-07T13:33:22Z 1490.66 2014-09-07T13:33:25Z 1487.78 2014-09-07T13:33:38Z 1484.41 2014-09-07T13:33:48Z 1482.49 2014-09-07T13:33:57Z 1481.53 2014-09-07T13:34:02Z 1478.65 2014-09-07T13:34:12Z 1478.16 2014-09-07T13:34:13Z 1474.8 2014-09-07T13:34:27Z 1472.88 2014-09-07T13:34:34Z 1469.51 2014-09-07T13:34:46Z 1468.07 2014-09-07T13:34:54Z 1467.11 2014-09-07T13:34:57Z 1466.63 2014-09-07T13:35:00Z 1465.67 2014-09-07T13:35:03Z 1465.67 2014-09-07T13:35:05Z 1463.74 2014-09-07T13:35:14Z 1461.34 2014-09-07T13:35:21Z 1457.98 2014-09-07T13:35:33Z 1457.98 2014-09-07T13:35:35Z 1455.09 2014-09-07T13:35:49Z 1454.61 2014-09-07T13:35:51Z 1453.65 2014-09-07T13:35:56Z 1452.21 2014-09-07T13:35:59Z 1450.29 2014-09-07T13:36:07Z 1448.36 2014-09-07T13:36:16Z 1447.4 2014-09-07T13:36:23Z 1444.04 2014-09-07T13:36:34Z 1441.15 2014-09-07T13:36:46Z 1439.71 2014-09-07T13:36:52Z 1437.31 2014-09-07T13:37:02Z 1435.87 2014-09-07T13:37:11Z 1434.91 2014-09-07T13:37:14Z 1431.54 2014-09-07T13:37:27Z 1431.06 2014-09-07T13:37:32Z 1428.66 2014-09-07T13:37:41Z 1426.25 2014-09-07T13:37:53Z 1422.89 2014-09-07T13:38:07Z 1420 2014-09-07T13:38:15Z 1416.64 2014-09-07T13:38:26Z 1415.2 2014-09-07T13:38:35Z 1414.24 2014-09-07T13:38:38Z 1411.83 2014-09-07T13:38:50Z 1410.39 2014-09-07T13:38:56Z 1407.03 2014-09-07T13:39:05Z 1405.58 2014-09-07T13:39:09Z 1404.14 2014-09-07T13:39:16Z 1401.74 2014-09-07T13:39:27Z 1400.3 2014-09-07T13:39:40Z 1396.93 2014-09-07T13:39:55Z 1394.05 2014-09-07T13:40:09Z 1391.17 2014-09-07T13:40:22Z 1388.28 2014-09-07T13:40:36Z 1385.88 2014-09-07T13:40:49Z 1385.4 2014-09-07T13:40:52Z 1384.92 2014-09-07T13:40:55Z 1383.96 2014-09-07T13:40:57Z 1381.55 2014-09-07T13:41:11Z 1378.67 2014-09-07T13:41:21Z 1376.75 2014-09-07T13:41:28Z 1373.86 2014-09-07T13:41:42Z 1372.9 2014-09-07T13:41:45Z 1370.98 2014-09-07T13:41:50Z 1370.02 2014-09-07T13:41:53Z 1366.65 2014-09-07T13:42:09Z 1363.77 2014-09-07T13:42:21Z 1362.33 2014-09-07T13:42:28Z 1361.36 2014-09-07T13:42:33Z 1360.88 2014-09-07T13:42:37Z 1358 2014-09-07T13:42:51Z 1355.6 2014-09-07T13:43:06Z 1355.12 2014-09-07T13:43:10Z 1353.19 2014-09-07T13:43:19Z 1350.31 2014-09-07T13:43:32Z 1347.91 2014-09-07T13:43:45Z 1346.94 2014-09-07T13:43:48Z 1345.5 2014-09-07T13:43:55Z 1343.1 2014-09-07T13:44:07Z 1340.7 2014-09-07T13:44:16Z 1339.25 2014-09-07T13:44:20Z 1336.37 2014-09-07T13:44:32Z 1332.52 2014-09-07T13:44:45Z 1330.6 2014-09-07T13:44:52Z 1327.24 2014-09-07T13:45:04Z 1326.28 2014-09-07T13:45:10Z 1324.83 2014-09-07T13:45:18Z 1323.87 2014-09-07T13:45:25Z 1320.99 2014-09-07T13:45:39Z 1319.07 2014-09-07T13:45:53Z 1316.18 2014-09-07T13:46:06Z 1315.7 2014-09-07T13:46:23Z 1315.22 2014-09-07T13:46:47Z 1313.78 2014-09-07T13:46:56Z 1310.9 2014-09-07T13:47:09Z 1308.97 2014-09-07T13:47:20Z 1306.57 2014-09-07T13:47:32Z 1305.61 2014-09-07T13:47:37Z 1305.13 2014-09-07T13:47:45Z 1302.72 2014-09-07T13:48:01Z 1299.84 2014-09-07T13:48:13Z 1297.92 2014-09-07T13:48:29Z 1295.03 2014-09-07T13:48:42Z 1292.63 2014-09-07T13:48:55Z 1290.71 2014-09-07T13:49:09Z 1288.78 2014-09-07T13:49:20Z 1286.38 2014-09-07T13:49:33Z 1284.94 2014-09-07T13:49:44Z 1283.02 2014-09-07T13:49:57Z 1279.65 2014-09-07T13:50:10Z 1279.65 2014-09-07T13:50:11Z 1277.73 2014-09-07T13:50:25Z 1274.36 2014-09-07T13:50:40Z 1271.96 2014-09-07T13:50:53Z 1269.08 2014-09-07T13:51:08Z 1265.71 2014-09-07T13:51:23Z 1265.23 2014-09-07T13:51:26Z 1263.31 2014-09-07T13:51:38Z 1261.87 2014-09-07T13:51:43Z 1259.46 2014-09-07T13:51:55Z 1258.02 2014-09-07T13:52:01Z 1257.54 2014-09-07T13:52:06Z 1256.58 2014-09-07T13:52:11Z 1253.7 2014-09-07T13:52:25Z 1251.29 2014-09-07T13:52:37Z 1249.37 2014-09-07T13:52:46Z 1246.97 2014-09-07T13:52:54Z 1245.04 2014-09-07T13:53:02Z 1242.16 2014-09-07T13:53:17Z 1241.2 2014-09-07T13:53:20Z 1239.76 2014-09-07T13:53:25Z 1237.35 2014-09-07T13:53:40Z 1236.87 2014-09-07T13:53:42Z 1233.99 2014-09-07T13:53:56Z 1231.59 2014-09-07T13:54:10Z 1230.62 2014-09-07T13:54:15Z 1228.7 2014-09-07T13:54:24Z 1225.82 2014-09-07T13:54:37Z 1223.42 2014-09-07T13:54:49Z 1220.53 2014-09-07T13:55:03Z 1217.65 2014-09-07T13:55:18Z 1214.28 2014-09-07T13:55:33Z 1210.92 2014-09-07T13:55:51Z 1208.03 2014-09-07T13:56:05Z 1205.15 2014-09-07T13:56:23Z 1203.23 2014-09-07T13:56:36Z 1200.34 2014-09-07T13:56:47Z 1198.42 2014-09-07T13:57:01Z 1197.94 2014-09-07T13:57:03Z 1196.02 2014-09-07T13:57:19Z 1194.58 2014-09-07T13:57:31Z 1192.17 2014-09-07T13:57:47Z 1191.21 2014-09-07T13:58:00Z 1189.77 2014-09-07T13:58:12Z 1188.33 2014-09-07T13:58:25Z 1186.88 2014-09-07T13:58:38Z 1186.4 2014-09-07T13:58:50Z 1185.44 2014-09-07T13:59:03Z 1184.48 2014-09-07T13:59:16Z 1182.56 2014-09-07T13:59:30Z 1180.16 2014-09-07T13:59:44Z 1180.64 2014-09-07T13:59:51Z 1178.71 2014-09-07T13:59:56Z 1177.27 2014-09-07T14:00:12Z 1175.35 2014-09-07T14:00:30Z 1174.87 2014-09-07T14:00:38Z 1173.91 2014-09-07T14:00:42Z 1173.91 2014-09-07T14:00:46Z 1171.98 2014-09-07T14:00:56Z 1169.1 2014-09-07T14:01:11Z 1167.66 2014-09-07T14:01:28Z 1165.74 2014-09-07T14:01:43Z 1165.26 2014-09-07T14:01:46Z 1164.77 2014-09-07T14:01:49Z 1162.85 2014-09-07T14:01:54Z 1160.45 2014-09-07T14:02:09Z 1159.97 2014-09-07T14:02:21Z 1159.49 2014-09-07T14:02:38Z 1160.45 2014-09-07T14:02:49Z 1160.45 2014-09-07T14:03:18Z 1158.53 2014-09-07T14:03:32Z 1160.45 2014-09-07T14:05:18Z 1159.01 2014-09-07T14:05:35Z