St Vincent /Jabron boucle 29 OCT 2020 10:19
740.35
2020-10-29T09:19:58Z
740.35
2020-10-29T09:19:59Z
740.35
2020-10-29T09:20:00Z
740.83
2020-10-29T09:20:19Z
741.79
2020-10-29T09:20:37Z
744.2
2020-10-29T09:20:51Z
747.08
2020-10-29T09:21:05Z
749.49
2020-10-29T09:21:19Z
751.89
2020-10-29T09:21:33Z
751.89
2020-10-29T09:21:37Z
754.29
2020-10-29T09:21:50Z
756.69
2020-10-29T09:22:08Z
758.14
2020-10-29T09:22:21Z
759.1
2020-10-29T09:22:33Z
761.02
2020-10-29T09:22:48Z
762.46
2020-10-29T09:23:01Z
765.35
2020-10-29T09:23:17Z
767.27
2020-10-29T09:23:33Z
770.15
2020-10-29T09:23:47Z
771.6
2020-10-29T09:24:00Z
773.04
2020-10-29T09:24:08Z
775.44
2020-10-29T09:24:21Z
777.36
2020-10-29T09:24:34Z
779.77
2020-10-29T09:24:49Z
780.73
2020-10-29T09:25:00Z
783.13
2020-10-29T09:25:14Z
783.61
2020-10-29T09:25:17Z
785.53
2020-10-29T09:25:30Z
785.53
2020-10-29T09:25:53Z
784.57
2020-10-29T09:26:07Z
785.05
2020-10-29T09:26:20Z
785.05
2020-10-29T09:26:24Z
785.05
2020-10-29T09:26:40Z
785.05
2020-10-29T09:26:56Z
785.53
2020-10-29T09:27:20Z
785.53
2020-10-29T09:27:36Z
785.53
2020-10-29T09:27:51Z
784.57
2020-10-29T09:28:09Z
784.57
2020-10-29T09:28:30Z
785.05
2020-10-29T09:29:00Z
785.05
2020-10-29T09:29:37Z
784.57
2020-10-29T09:30:17Z
785.05
2020-10-29T09:30:52Z
784.57
2020-10-29T09:31:33Z
785.05
2020-10-29T09:32:09Z
785.05
2020-10-29T09:32:47Z
785.05
2020-10-29T09:33:23Z
786.02
2020-10-29T09:33:54Z
786.02
2020-10-29T09:34:26Z
786.02
2020-10-29T09:34:58Z
785.53
2020-10-29T09:35:30Z
785.53
2020-10-29T09:36:05Z
785.53
2020-10-29T09:36:49Z
785.53
2020-10-29T09:37:35Z
786.02
2020-10-29T09:38:13Z
786.02
2020-10-29T09:38:49Z
785.53
2020-10-29T09:39:25Z
785.53
2020-10-29T09:39:54Z
786.02
2020-10-29T09:40:25Z
786.5
2020-10-29T09:40:51Z
786.5
2020-10-29T09:41:31Z
786.5
2020-10-29T09:42:00Z
787.46
2020-10-29T09:42:13Z
787.94
2020-10-29T09:42:29Z
787.46
2020-10-29T09:42:57Z
786.98
2020-10-29T09:43:24Z
786.5
2020-10-29T09:43:54Z
786.5
2020-10-29T09:44:10Z
788.42
2020-10-29T09:44:28Z
789.86
2020-10-29T09:44:42Z
789.38
2020-10-29T09:44:43Z
789.86
2020-10-29T09:44:49Z
790.34
2020-10-29T09:44:58Z
791.3
2020-10-29T09:45:13Z
791.3
2020-10-29T09:45:15Z
792.74
2020-10-29T09:45:28Z
793.22
2020-10-29T09:45:44Z
795.15
2020-10-29T09:45:59Z
795.63
2020-10-29T09:46:01Z
796.11
2020-10-29T09:46:11Z
797.07
2020-10-29T09:46:16Z
797.07
2020-10-29T09:46:20Z
799.47
2020-10-29T09:46:32Z
800.44
2020-10-29T09:46:46Z
801.88
2020-10-29T09:47:01Z
802.84
2020-10-29T09:47:17Z
805.24
2020-10-29T09:47:33Z
807.64
2020-10-29T09:47:49Z
810.53
2020-10-29T09:48:02Z
811.49
2020-10-29T09:48:17Z
812.45
2020-10-29T09:48:24Z
814.85
2020-10-29T09:48:37Z
814.85
2020-10-29T09:48:39Z
817.74
2020-10-29T09:48:55Z
820.14
2020-10-29T09:49:09Z
822.55
2020-10-29T09:49:25Z
825.43
2020-10-29T09:49:39Z
828.31
2020-10-29T09:49:52Z
829.76
2020-10-29T09:50:06Z
832.16
2020-10-29T09:50:20Z
834.08
2020-10-29T09:50:35Z
836.48
2020-10-29T09:50:50Z
839.37
2020-10-29T09:51:06Z
842.25
2020-10-29T09:51:22Z
842.73
2020-10-29T09:51:36Z
845.14
2020-10-29T09:51:51Z
847.54
2020-10-29T09:52:06Z
850.42
2020-10-29T09:52:20Z
852.35
2020-10-29T09:52:35Z
853.31
2020-10-29T09:52:50Z
854.75
2020-10-29T09:53:05Z
856.19
2020-10-29T09:53:19Z
855.71
2020-10-29T09:53:32Z
856.19
2020-10-29T09:54:06Z
856.19
2020-10-29T09:54:40Z
856.67
2020-10-29T09:55:18Z
856.67
2020-10-29T09:55:57Z
856.67
2020-10-29T09:56:05Z
856.19
2020-10-29T09:56:52Z
855.71
2020-10-29T09:57:09Z
856.67
2020-10-29T09:57:20Z
857.63
2020-10-29T09:57:41Z
857.15
2020-10-29T09:58:00Z
856.67
2020-10-29T09:58:27Z
856.19
2020-10-29T09:58:59Z
856.67
2020-10-29T09:59:13Z
857.63
2020-10-29T09:59:50Z
858.11
2020-10-29T10:00:27Z
858.11
2020-10-29T10:00:52Z
859.08
2020-10-29T10:01:25Z
858.59
2020-10-29T10:02:10Z
858.59
2020-10-29T10:02:47Z
859.08
2020-10-29T10:03:18Z
859.08
2020-10-29T10:03:28Z
861
2020-10-29T10:03:44Z
861.96
2020-10-29T10:03:54Z
863.4
2020-10-29T10:04:07Z
864.84
2020-10-29T10:04:19Z
866.29
2020-10-29T10:04:32Z
867.73
2020-10-29T10:04:45Z
869.65
2020-10-29T10:05:00Z
871.09
2020-10-29T10:05:13Z
873.01
2020-10-29T10:05:28Z
873.98
2020-10-29T10:05:51Z
874.94
2020-10-29T10:06:05Z
875.9
2020-10-29T10:06:21Z
876.86
2020-10-29T10:06:35Z
877.82
2020-10-29T10:06:41Z
879.74
2020-10-29T10:06:48Z
881.19
2020-10-29T10:07:06Z
881.67
2020-10-29T10:07:09Z
883.11
2020-10-29T10:07:25Z
885.03
2020-10-29T10:07:41Z
885.99
2020-10-29T10:07:52Z
885.99
2020-10-29T10:08:03Z
885.51
2020-10-29T10:08:09Z
884.55
2020-10-29T10:08:19Z
884.55
2020-10-29T10:08:23Z
884.55
2020-10-29T10:08:29Z
883.59
2020-10-29T10:08:38Z
883.11
2020-10-29T10:08:50Z
882.63
2020-10-29T10:08:55Z
882.15
2020-10-29T10:09:08Z
882.15
2020-10-29T10:09:17Z
882.15
2020-10-29T10:09:30Z
881.67
2020-10-29T10:09:43Z
883.11
2020-10-29T10:09:56Z
883.59
2020-10-29T10:10:00Z
884.55
2020-10-29T10:10:13Z
884.07
2020-10-29T10:10:32Z
885.03
2020-10-29T10:10:49Z
885.03
2020-10-29T10:11:07Z
885.03
2020-10-29T10:11:33Z
885.03
2020-10-29T10:11:59Z
884.55
2020-10-29T10:12:29Z
884.55
2020-10-29T10:12:58Z
885.03
2020-10-29T10:13:24Z
884.55
2020-10-29T10:13:58Z
885.03
2020-10-29T10:14:27Z
885.51
2020-10-29T10:14:57Z
885.03
2020-10-29T10:15:11Z
885.03
2020-10-29T10:15:18Z
882.63
2020-10-29T10:15:35Z
882.63
2020-10-29T10:15:36Z
883.59
2020-10-29T10:15:52Z
883.11
2020-10-29T10:15:56Z
883.59
2020-10-29T10:16:11Z
884.55
2020-10-29T10:16:28Z
884.55
2020-10-29T10:16:44Z
884.55
2020-10-29T10:17:01Z
883.59
2020-10-29T10:17:15Z
883.59
2020-10-29T10:17:34Z
884.07
2020-10-29T10:17:49Z
885.03
2020-10-29T10:18:08Z
885.99
2020-10-29T10:18:17Z
886.95
2020-10-29T10:18:32Z
889.36
2020-10-29T10:18:47Z
889.36
2020-10-29T10:18:52Z
890.32
2020-10-29T10:19:06Z
891.76
2020-10-29T10:19:23Z
892.24
2020-10-29T10:19:37Z
892.72
2020-10-29T10:19:50Z
893.68
2020-10-29T10:20:04Z
895.12
2020-10-29T10:20:08Z
894.16
2020-10-29T10:20:12Z
894.16
2020-10-29T10:20:19Z
895.12
2020-10-29T10:20:31Z
895.12
2020-10-29T10:20:42Z
895.61
2020-10-29T10:20:48Z
895.61
2020-10-29T10:20:52Z
896.57
2020-10-29T10:21:09Z
898.01
2020-10-29T10:21:27Z
898.49
2020-10-29T10:21:41Z
899.45
2020-10-29T10:21:57Z
899.45
2020-10-29T10:22:05Z
899.93
2020-10-29T10:22:23Z
901.37
2020-10-29T10:22:34Z
901.85
2020-10-29T10:22:48Z
902.33
2020-10-29T10:22:55Z
902.33
2020-10-29T10:23:04Z
902.33
2020-10-29T10:23:08Z
902.82
2020-10-29T10:23:25Z
902.82
2020-10-29T10:23:42Z
902.82
2020-10-29T10:23:59Z
903.3
2020-10-29T10:24:18Z
903.78
2020-10-29T10:24:32Z
904.26
2020-10-29T10:24:47Z
904.74
2020-10-29T10:25:02Z
904.74
2020-10-29T10:25:12Z
905.7
2020-10-29T10:25:22Z
907.14
2020-10-29T10:25:35Z
907.62
2020-10-29T10:25:38Z
908.1
2020-10-29T10:25:43Z
909.54
2020-10-29T10:25:57Z
910.03
2020-10-29T10:26:09Z
910.51
2020-10-29T10:26:23Z
911.47
2020-10-29T10:26:32Z
911.47
2020-10-29T10:26:35Z
911.95
2020-10-29T10:26:49Z
911.47
2020-10-29T10:27:16Z
910.99
2020-10-29T10:27:41Z
910.99
2020-10-29T10:27:58Z
910.99
2020-10-29T10:28:16Z
910.99
2020-10-29T10:28:35Z
911.95
2020-10-29T10:28:53Z
911.47
2020-10-29T10:29:01Z
910.99
2020-10-29T10:29:16Z
911.47
2020-10-29T10:29:41Z
911.47
2020-10-29T10:30:02Z
911.95
2020-10-29T10:30:19Z
911.95
2020-10-29T10:30:40Z
911.95
2020-10-29T10:30:48Z
911.95
2020-10-29T10:30:59Z
911.95
2020-10-29T10:31:14Z
911.95
2020-10-29T10:31:29Z
910.99
2020-10-29T10:31:45Z
911.47
2020-10-29T10:32:01Z
910.99
2020-10-29T10:32:16Z
910.03
2020-10-29T10:32:22Z
910.99
2020-10-29T10:32:38Z
911.47
2020-10-29T10:32:53Z
911.95
2020-10-29T10:33:07Z
913.39
2020-10-29T10:33:22Z
913.87
2020-10-29T10:33:36Z
915.31
2020-10-29T10:33:48Z
915.79
2020-10-29T10:34:05Z
914.35
2020-10-29T10:34:19Z
914.83
2020-10-29T10:34:23Z
915.31
2020-10-29T10:34:30Z
915.79
2020-10-29T10:34:45Z
916.27
2020-10-29T10:34:51Z
917.72
2020-10-29T10:34:59Z
918.68
2020-10-29T10:35:11Z
919.16
2020-10-29T10:35:14Z
921.56
2020-10-29T10:35:32Z
921.56
2020-10-29T10:35:37Z
922.04
2020-10-29T10:35:48Z
923.48
2020-10-29T10:35:58Z
923.48
2020-10-29T10:36:09Z
923.96
2020-10-29T10:36:20Z
925.89
2020-10-29T10:36:32Z
925.41
2020-10-29T10:36:33Z
925.89
2020-10-29T10:36:43Z
927.33
2020-10-29T10:36:57Z
927.33
2020-10-29T10:36:58Z
928.77
2020-10-29T10:37:13Z
929.25
2020-10-29T10:37:25Z
930.69
2020-10-29T10:37:41Z
931.65
2020-10-29T10:37:56Z
933.1
2020-10-29T10:38:09Z
934.06
2020-10-29T10:38:26Z
934.06
2020-10-29T10:38:44Z
935.5
2020-10-29T10:39:10Z
935.98
2020-10-29T10:39:23Z
937.42
2020-10-29T10:39:36Z
939.35
2020-10-29T10:39:47Z
939.35
2020-10-29T10:39:59Z
940.31
2020-10-29T10:40:09Z
941.27
2020-10-29T10:40:12Z
942.23
2020-10-29T10:40:26Z
943.67
2020-10-29T10:40:40Z
945.59
2020-10-29T10:40:53Z
947.04
2020-10-29T10:41:08Z
948
2020-10-29T10:41:20Z
948.48
2020-10-29T10:41:26Z
949.92
2020-10-29T10:41:40Z
951.84
2020-10-29T10:41:54Z
952.8
2020-10-29T10:42:05Z
953.77
2020-10-29T10:42:19Z
954.73
2020-10-29T10:42:27Z
956.65
2020-10-29T10:42:42Z
958.57
2020-10-29T10:42:56Z
958.57
2020-10-29T10:43:00Z
960.49
2020-10-29T10:43:16Z
961.46
2020-10-29T10:43:24Z
961.94
2020-10-29T10:43:38Z
963.86
2020-10-29T10:43:49Z
965.78
2020-10-29T10:44:00Z
965.78
2020-10-29T10:44:04Z
966.26
2020-10-29T10:44:08Z
966.74
2020-10-29T10:44:11Z
966.74
2020-10-29T10:44:15Z
967.7
2020-10-29T10:44:27Z
968.18
2020-10-29T10:44:41Z
969.15
2020-10-29T10:44:55Z
969.15
2020-10-29T10:45:11Z
968.67
2020-10-29T10:45:29Z
969.63
2020-10-29T10:45:33Z
970.11
2020-10-29T10:45:50Z
970.11
2020-10-29T10:46:02Z
970.11
2020-10-29T10:46:19Z
969.15
2020-10-29T10:46:35Z
969.15
2020-10-29T10:46:57Z
969.63
2020-10-29T10:47:23Z
970.11
2020-10-29T10:47:37Z
970.59
2020-10-29T10:47:45Z
971.07
2020-10-29T10:47:49Z
972.03
2020-10-29T10:47:56Z
973.47
2020-10-29T10:48:09Z
975.39
2020-10-29T10:48:22Z
977.32
2020-10-29T10:48:36Z
976.84
2020-10-29T10:48:49Z
975.88
2020-10-29T10:49:03Z
977.8
2020-10-29T10:49:18Z
979.72
2020-10-29T10:49:34Z
979.72
2020-10-29T10:49:48Z
979.72
2020-10-29T10:50:13Z
979.24
2020-10-29T10:50:37Z
979.72
2020-10-29T10:50:50Z
980.2
2020-10-29T10:50:58Z
981.16
2020-10-29T10:51:01Z
981.64
2020-10-29T10:51:13Z
981.64
2020-10-29T10:51:14Z
983.09
2020-10-29T10:51:28Z
983.57
2020-10-29T10:51:40Z
984.53
2020-10-29T10:51:52Z
985.97
2020-10-29T10:52:02Z
986.45
2020-10-29T10:52:16Z
986.93
2020-10-29T10:52:29Z
988.37
2020-10-29T10:52:45Z
988.85
2020-10-29T10:52:59Z
989.81
2020-10-29T10:53:06Z
991.74
2020-10-29T10:53:18Z
991.74
2020-10-29T10:53:19Z
993.18
2020-10-29T10:53:32Z
994.62
2020-10-29T10:53:49Z
995.58
2020-10-29T10:54:01Z
997.51
2020-10-29T10:54:15Z
999.43
2020-10-29T10:54:29Z
999.91
2020-10-29T10:54:39Z
1001.35
2020-10-29T10:54:52Z
1001.83
2020-10-29T10:55:06Z
1003.27
2020-10-29T10:55:18Z
1004.23
2020-10-29T10:55:24Z
1005.2
2020-10-29T10:55:31Z
1005.2
2020-10-29T10:55:40Z
1006.64
2020-10-29T10:55:53Z
1008.56
2020-10-29T10:56:07Z
1009.04
2020-10-29T10:56:20Z
1009.52
2020-10-29T10:56:24Z
1010
2020-10-29T10:56:31Z
1010.96
2020-10-29T10:56:45Z
1010.96
2020-10-29T10:56:46Z
1011.44
2020-10-29T10:56:49Z
1011.93
2020-10-29T10:57:01Z
1011.44
2020-10-29T10:57:10Z
1011.93
2020-10-29T10:57:12Z
1011.93
2020-10-29T10:57:15Z
1012.41
2020-10-29T10:57:19Z
1012.89
2020-10-29T10:57:23Z
1013.85
2020-10-29T10:57:28Z
1014.33
2020-10-29T10:57:40Z
1014.81
2020-10-29T10:57:44Z
1015.29
2020-10-29T10:57:50Z
1015.77
2020-10-29T10:57:52Z
1017.21
2020-10-29T10:58:05Z
1017.21
2020-10-29T10:58:19Z
1016.25
2020-10-29T10:58:31Z
1016.25
2020-10-29T10:58:57Z
1017.21
2020-10-29T10:59:22Z
1016.73
2020-10-29T10:59:45Z
1016.25
2020-10-29T11:00:10Z
1016.73
2020-10-29T11:00:22Z
1017.21
2020-10-29T11:00:36Z
1017.69
2020-10-29T11:00:56Z
1017.69
2020-10-29T11:01:14Z
1018.17
2020-10-29T11:01:50Z
1017.21
2020-10-29T11:02:33Z
1017.69
2020-10-29T11:03:04Z
1018.17
2020-10-29T11:03:23Z
1019.62
2020-10-29T11:03:37Z
1020.58
2020-10-29T11:03:48Z
1022.02
2020-10-29T11:04:02Z
1023.46
2020-10-29T11:04:17Z
1025.38
2020-10-29T11:04:33Z
1027.31
2020-10-29T11:04:48Z
1027.31
2020-10-29T11:05:05Z
1027.31
2020-10-29T11:05:28Z
1028.27
2020-10-29T11:05:59Z
1028.27
2020-10-29T11:06:23Z
1027.79
2020-10-29T11:06:37Z
1027.79
2020-10-29T11:07:09Z
1026.83
2020-10-29T11:07:50Z
1026.83
2020-10-29T11:08:30Z
1026.83
2020-10-29T11:09:08Z
1028.75
2020-10-29T11:09:38Z
1028.75
2020-10-29T11:09:54Z
1028.75
2020-10-29T11:10:07Z
1028.27
2020-10-29T11:10:13Z
1028.75
2020-10-29T11:10:15Z
1028.75
2020-10-29T11:10:17Z
1029.23
2020-10-29T11:10:28Z
1029.23
2020-10-29T11:10:45Z
1029.23
2020-10-29T11:11:00Z
1029.71
2020-10-29T11:11:15Z
1029.23
2020-10-29T11:11:47Z
1030.19
2020-10-29T11:12:16Z
1030.19
2020-10-29T11:12:33Z
1030.19
2020-10-29T11:12:46Z
1030.19
2020-10-29T11:13:00Z
1030.67
2020-10-29T11:13:14Z
1031.15
2020-10-29T11:13:28Z
1030.19
2020-10-29T11:13:41Z
1029.23
2020-10-29T11:13:59Z
1030.19
2020-10-29T11:14:17Z
1032.11
2020-10-29T11:14:31Z
1033.55
2020-10-29T11:14:46Z
1034.52
2020-10-29T11:15:00Z
1035
2020-10-29T11:15:06Z
1036.44
2020-10-29T11:15:22Z
1037.88
2020-10-29T11:15:35Z
1039.32
2020-10-29T11:15:48Z
1039.32
2020-10-29T11:16:00Z
1040.76
2020-10-29T11:16:15Z
1042.21
2020-10-29T11:16:29Z
1043.17
2020-10-29T11:16:51Z
1042.69
2020-10-29T11:17:05Z
1042.21
2020-10-29T11:17:27Z
1042.21
2020-10-29T11:17:52Z
1042.69
2020-10-29T11:18:21Z
1042.21
2020-10-29T11:18:33Z
1041.73
2020-10-29T11:18:59Z
1041.73
2020-10-29T11:19:31Z
1042.69
2020-10-29T11:19:41Z
1043.17
2020-10-29T11:19:56Z
1042.69
2020-10-29T11:20:11Z
1043.17
2020-10-29T11:20:15Z
1042.69
2020-10-29T11:20:17Z
1043.17
2020-10-29T11:20:35Z
1043.17
2020-10-29T11:20:49Z
1041.73
2020-10-29T11:21:03Z
1041.25
2020-10-29T11:21:18Z
1040.76
2020-10-29T11:21:33Z
1040.76
2020-10-29T11:21:44Z
1041.25
2020-10-29T11:21:53Z
1040.28
2020-10-29T11:22:08Z
1040.28
2020-10-29T11:22:24Z
1041.25
2020-10-29T11:22:36Z
1041.25
2020-10-29T11:22:52Z
1040.28
2020-10-29T11:23:06Z
1040.28
2020-10-29T11:23:11Z
1040.28
2020-10-29T11:23:23Z
1040.76
2020-10-29T11:23:37Z
1041.25
2020-10-29T11:23:53Z
1041.25
2020-10-29T11:24:09Z
1041.25
2020-10-29T11:24:17Z
1041.25
2020-10-29T11:24:21Z
1042.21
2020-10-29T11:24:32Z
1042.69
2020-10-29T11:24:47Z
1044.13
2020-10-29T11:25:01Z
1044.61
2020-10-29T11:25:05Z
1046.53
2020-10-29T11:25:12Z
1047.49
2020-10-29T11:25:26Z
1048.94
2020-10-29T11:25:40Z
1048.45
2020-10-29T11:25:56Z
1046.53
2020-10-29T11:26:14Z
1047.49
2020-10-29T11:26:28Z
1047.01
2020-10-29T11:26:44Z
1047.97
2020-10-29T11:26:54Z
1046.53
2020-10-29T11:27:02Z
1046.05
2020-10-29T11:27:03Z
1041.73
2020-10-29T11:27:13Z
1042.21
2020-10-29T11:27:14Z
1045.09
2020-10-29T11:27:41Z
1044.13
2020-10-29T11:28:22Z
1044.13
2020-10-29T11:28:42Z
1046.05
2020-10-29T11:28:53Z
1047.01
2020-10-29T11:29:05Z
1047.01
2020-10-29T11:29:21Z
1047.01
2020-10-29T11:29:23Z
1047.97
2020-10-29T11:29:37Z
1047.97
2020-10-29T11:29:53Z
1047.97
2020-10-29T11:30:19Z
1047.97
2020-10-29T11:30:28Z
1048.45
2020-10-29T11:30:42Z
1047.97
2020-10-29T11:30:48Z
1045.57
2020-10-29T11:31:00Z
1044.61
2020-10-29T11:31:11Z
1042.69
2020-10-29T11:31:22Z
1041.73
2020-10-29T11:31:34Z
1043.17
2020-10-29T11:31:44Z
1041.73
2020-10-29T11:31:56Z
1041.73
2020-10-29T11:32:01Z
1042.21
2020-10-29T11:32:07Z
1040.76
2020-10-29T11:32:19Z
1040.76
2020-10-29T11:32:20Z
1040.28
2020-10-29T11:32:32Z
1039.8
2020-10-29T11:32:43Z
1040.28
2020-10-29T11:32:45Z
1040.28
2020-10-29T11:32:50Z
1040.28
2020-10-29T11:33:03Z
1039.8
2020-10-29T11:33:16Z
1038.84
2020-10-29T11:33:27Z
1040.76
2020-10-29T11:33:40Z
1040.76
2020-10-29T11:33:41Z
1040.76
2020-10-29T11:33:56Z
1040.76
2020-10-29T11:34:04Z
1040.76
2020-10-29T11:34:09Z
1041.25
2020-10-29T11:34:22Z
1041.73
2020-10-29T11:34:24Z
1041.25
2020-10-29T11:34:28Z
1041.73
2020-10-29T11:34:33Z
1042.21
2020-10-29T11:34:46Z
1041.73
2020-10-29T11:34:58Z
1041.25
2020-10-29T11:35:07Z
1041.25
2020-10-29T11:35:09Z
1041.25
2020-10-29T11:35:13Z
1041.73
2020-10-29T11:35:23Z
1043.65
2020-10-29T11:35:37Z
1045.09
2020-10-29T11:35:52Z
1044.61
2020-10-29T11:36:11Z
1044.61
2020-10-29T11:36:12Z
1044.13
2020-10-29T11:36:15Z
1046.05
2020-10-29T11:36:28Z
1046.53
2020-10-29T11:36:31Z
1047.49
2020-10-29T11:36:44Z
1048.45
2020-10-29T11:36:55Z
1050.86
2020-10-29T11:37:09Z
1052.3
2020-10-29T11:37:21Z
1053.26
2020-10-29T11:37:32Z
1054.22
2020-10-29T11:37:36Z
1057.11
2020-10-29T11:37:45Z
1058.55
2020-10-29T11:37:57Z
1060.47
2020-10-29T11:38:11Z
1059.99
2020-10-29T11:38:24Z
1060.47
2020-10-29T11:38:33Z
1060.95
2020-10-29T11:38:37Z
1061.43
2020-10-29T11:38:51Z
1061.43
2020-10-29T11:39:04Z
1060.95
2020-10-29T11:39:15Z
1060.95
2020-10-29T11:39:31Z
1061.43
2020-10-29T11:39:49Z
1061.91
2020-10-29T11:40:01Z
1062.87
2020-10-29T11:40:11Z
1065.76
2020-10-29T11:40:25Z
1067.2
2020-10-29T11:40:36Z
1069.12
2020-10-29T11:40:48Z
1071.05
2020-10-29T11:41:01Z
1072.49
2020-10-29T11:41:14Z
1073.45
2020-10-29T11:41:30Z
1074.41
2020-10-29T11:41:51Z
1073.93
2020-10-29T11:42:13Z
1074.41
2020-10-29T11:42:27Z
1074.89
2020-10-29T11:43:00Z
1073.93
2020-10-29T11:43:17Z
1073.93
2020-10-29T11:43:22Z
1074.41
2020-10-29T11:43:25Z
1075.37
2020-10-29T11:43:41Z
1075.37
2020-10-29T11:43:43Z
1075.85
2020-10-29T11:43:49Z
1077.29
2020-10-29T11:44:02Z
1077.29
2020-10-29T11:44:15Z
1076.33
2020-10-29T11:44:29Z
1077.78
2020-10-29T11:44:43Z
1080.18
2020-10-29T11:44:57Z
1080.66
2020-10-29T11:44:59Z
1083.06
2020-10-29T11:45:13Z
1084.5
2020-10-29T11:45:28Z
1085.47
2020-10-29T11:45:35Z
1088.83
2020-10-29T11:45:48Z
1089.31
2020-10-29T11:45:55Z
1089.79
2020-10-29T11:46:08Z
1091.71
2020-10-29T11:46:11Z
1092.2
2020-10-29T11:46:16Z
1092.68
2020-10-29T11:46:20Z
1093.64
2020-10-29T11:46:26Z
1095.08
2020-10-29T11:46:35Z
1095.08
2020-10-29T11:46:47Z
1093.64
2020-10-29T11:47:00Z
1094.12
2020-10-29T11:47:02Z
1092.68
2020-10-29T11:47:09Z
1090.27
2020-10-29T11:47:23Z
1087.87
2020-10-29T11:47:38Z
1086.91
2020-10-29T11:47:52Z
1084.5
2020-10-29T11:48:10Z
1084.02
2020-10-29T11:48:12Z
1083.54
2020-10-29T11:48:17Z
1082.1
2020-10-29T11:48:32Z
1080.66
2020-10-29T11:48:50Z
1079.7
2020-10-29T11:49:01Z
1078.26
2020-10-29T11:49:14Z
1077.29
2020-10-29T11:49:33Z
1077.78
2020-10-29T11:49:49Z
1078.26
2020-10-29T11:50:06Z
1078.26
2020-10-29T11:50:20Z
1078.26
2020-10-29T11:50:35Z
1078.26
2020-10-29T11:50:51Z
1077.78
2020-10-29T11:51:06Z
1075.85
2020-10-29T11:51:24Z
1074.41
2020-10-29T11:51:38Z
1071.53
2020-10-29T11:51:57Z
1071.05
2020-10-29T11:51:59Z
1069.6
2020-10-29T11:52:08Z
1068.64
2020-10-29T11:52:13Z
1067.2
2020-10-29T11:52:29Z
1065.76
2020-10-29T11:52:43Z
1067.68
2020-10-29T11:52:58Z
1066.72
2020-10-29T11:53:05Z
1068.16
2020-10-29T11:53:09Z
1068.16
2020-10-29T11:53:11Z
1068.64
2020-10-29T11:53:15Z
1070.57
2020-10-29T11:53:26Z
1071.05
2020-10-29T11:53:41Z
1072.01
2020-10-29T11:53:54Z
1072.49
2020-10-29T11:53:56Z
1072.49
2020-10-29T11:54:09Z
1069.12
2020-10-29T11:54:13Z
1068.16
2020-10-29T11:54:15Z
1069.12
2020-10-29T11:54:26Z
1066.24
2020-10-29T11:54:39Z
1065.76
2020-10-29T11:54:50Z
1064.8
2020-10-29T11:55:02Z
1061.43
2020-10-29T11:55:10Z
1059.99
2020-10-29T11:55:21Z
1059.99
2020-10-29T11:55:25Z
1059.51
2020-10-29T11:55:27Z
1059.99
2020-10-29T11:55:28Z
1059.99
2020-10-29T11:55:29Z
1060.47
2020-10-29T11:55:32Z
1060.47
2020-10-29T11:55:33Z
1060.95
2020-10-29T11:55:34Z
1061.43
2020-10-29T11:55:39Z
1061.43
2020-10-29T11:55:40Z
1061.43
2020-10-29T11:55:41Z
1061.43
2020-10-29T11:55:42Z
1060.47
2020-10-29T11:55:48Z
1059.99
2020-10-29T11:55:49Z
1059.99
2020-10-29T11:55:50Z
1060.47
2020-10-29T11:56:03Z
1058.55
2020-10-29T11:56:10Z
1059.51
2020-10-29T11:56:18Z
1058.07
2020-10-29T11:56:19Z
1057.11
2020-10-29T11:56:32Z
1056.15
2020-10-29T11:56:42Z
1056.63
2020-10-29T11:56:55Z
1055.67
2020-10-29T11:57:02Z
1055.67
2020-10-29T11:57:03Z
1055.18
2020-10-29T11:57:04Z
1055.18
2020-10-29T11:57:16Z
1054.7
2020-10-29T11:57:18Z
1054.7
2020-10-29T11:57:19Z
1054.7
2020-10-29T11:57:20Z
1055.18
2020-10-29T11:57:31Z
1053.74
2020-10-29T11:57:37Z
1052.3
2020-10-29T11:57:44Z
1051.34
2020-10-29T11:57:45Z
1050.86
2020-10-29T11:57:46Z
1050.38
2020-10-29T11:57:47Z
1050.38
2020-10-29T11:57:48Z
1050.38
2020-10-29T11:57:49Z
1050.38
2020-10-29T11:57:50Z
1051.34
2020-10-29T11:58:03Z
1050.38
2020-10-29T11:58:20Z
1048.94
2020-10-29T11:58:37Z
1047.97
2020-10-29T11:58:52Z
1047.49
2020-10-29T11:59:07Z
1046.53
2020-10-29T11:59:23Z
1047.01
2020-10-29T11:59:39Z
1046.05
2020-10-29T11:59:53Z
1047.49
2020-10-29T12:00:00Z
1046.05
2020-10-29T12:00:01Z
1045.57
2020-10-29T12:00:08Z
1046.05
2020-10-29T12:00:11Z
1046.05
2020-10-29T12:00:14Z
1044.61
2020-10-29T12:00:28Z
1044.13
2020-10-29T12:00:44Z
1043.65
2020-10-29T12:01:04Z
1043.65
2020-10-29T12:01:33Z
1043.65
2020-10-29T12:01:58Z
1043.17
2020-10-29T12:02:10Z
1042.69
2020-10-29T12:02:18Z
1042.69
2020-10-29T12:02:19Z
1043.17
2020-10-29T12:02:29Z
1043.17
2020-10-29T12:02:30Z
1044.61
2020-10-29T12:02:45Z
1044.61
2020-10-29T12:02:59Z
1044.61
2020-10-29T12:03:00Z
1044.61
2020-10-29T12:03:01Z
1045.57
2020-10-29T12:03:10Z
1047.01
2020-10-29T12:03:24Z
1046.53
2020-10-29T12:03:39Z
1047.97
2020-10-29T12:03:52Z
1048.45
2020-10-29T12:04:20Z
1049.42
2020-10-29T12:04:35Z
1048.94
2020-10-29T12:04:47Z
1048.45
2020-10-29T12:04:59Z
1047.01
2020-10-29T12:05:18Z
1046.53
2020-10-29T12:05:52Z
1045.09
2020-10-29T12:06:16Z
1046.53
2020-10-29T12:06:49Z
1047.97
2020-10-29T12:07:27Z
1049.9
2020-10-29T12:08:05Z
1050.86
2020-10-29T12:08:44Z
1047.49
2020-10-29T12:09:01Z
1045.57
2020-10-29T12:09:36Z
1046.53
2020-10-29T12:10:06Z
1046.53
2020-10-29T12:10:41Z
1047.01
2020-10-29T12:11:18Z
1047.01
2020-10-29T12:11:49Z
1047.97
2020-10-29T12:12:17Z
1047.01
2020-10-29T12:12:43Z
1047.01
2020-10-29T12:13:17Z
1047.49
2020-10-29T12:13:50Z
1047.01
2020-10-29T12:14:17Z
1047.01
2020-10-29T12:14:59Z
1047.01
2020-10-29T12:15:37Z
1047.01
2020-10-29T12:16:21Z
1047.49
2020-10-29T12:16:55Z
1048.94
2020-10-29T12:17:31Z
1047.97
2020-10-29T12:18:07Z
1047.97
2020-10-29T12:18:43Z
1047.97
2020-10-29T12:19:26Z
1048.94
2020-10-29T12:20:06Z
1049.42
2020-10-29T12:20:45Z
1048.94
2020-10-29T12:21:25Z
1047.49
2020-10-29T12:21:55Z
1048.45
2020-10-29T12:22:30Z
1050.38
2020-10-29T12:23:14Z
1050.38
2020-10-29T12:23:51Z
1049.42
2020-10-29T12:24:21Z
1050.38
2020-10-29T12:24:50Z
1049.9
2020-10-29T12:25:27Z
1050.38
2020-10-29T12:26:01Z
1050.86
2020-10-29T12:26:36Z
1049.9
2020-10-29T12:27:10Z
1048.45
2020-10-29T12:27:42Z
1049.9
2020-10-29T12:28:13Z
1050.86
2020-10-29T12:28:55Z
1049.9
2020-10-29T12:29:29Z
1050.38
2020-10-29T12:30:07Z
1050.38
2020-10-29T12:30:50Z
1050.38
2020-10-29T12:31:21Z
1051.82
2020-10-29T12:31:54Z
1049.42
2020-10-29T12:32:31Z
1049.9
2020-10-29T12:33:19Z
1049.9
2020-10-29T12:34:09Z
1047.97
2020-10-29T12:34:55Z
1049.42
2020-10-29T12:35:33Z
1048.94
2020-10-29T12:36:13Z
1047.49
2020-10-29T12:36:44Z
1047.97
2020-10-29T12:37:16Z
1048.94
2020-10-29T12:37:51Z
1047.97
2020-10-29T12:38:26Z
1047.97
2020-10-29T12:38:59Z
1047.97
2020-10-29T12:39:35Z
1047.97
2020-10-29T12:40:10Z
1048.45
2020-10-29T12:40:41Z
1048.94
2020-10-29T12:41:16Z
1048.94
2020-10-29T12:41:46Z
1049.42
2020-10-29T12:42:22Z
1048.94
2020-10-29T12:42:49Z
1047.97
2020-10-29T12:43:23Z
1048.45
2020-10-29T12:43:49Z
1047.97
2020-10-29T12:44:27Z
1047.97
2020-10-29T12:44:43Z
1048.94
2020-10-29T12:44:47Z
1049.9
2020-10-29T12:44:58Z
1048.94
2020-10-29T12:45:14Z
1048.94
2020-10-29T12:45:27Z
1049.42
2020-10-29T12:45:39Z
1048.45
2020-10-29T12:45:51Z
1047.49
2020-10-29T12:46:17Z
1048.45
2020-10-29T12:46:47Z
1049.42
2020-10-29T12:47:01Z
1049.42
2020-10-29T12:47:33Z
1048.94
2020-10-29T12:48:06Z
1049.9
2020-10-29T12:48:27Z
1049.42
2020-10-29T12:48:39Z
1048.94
2020-10-29T12:48:40Z
1047.01
2020-10-29T12:48:57Z
1047.01
2020-10-29T12:48:59Z
1047.97
2020-10-29T12:49:07Z
1049.42
2020-10-29T12:49:14Z
1050.86
2020-10-29T12:49:19Z
1052.78
2020-10-29T12:49:26Z
1053.74
2020-10-29T12:49:39Z
1053.26
2020-10-29T12:49:52Z
1053.74
2020-10-29T12:49:53Z
1055.18
2020-10-29T12:49:58Z
1057.11
2020-10-29T12:50:11Z
1056.15
2020-10-29T12:50:26Z
1056.63
2020-10-29T12:50:27Z
1058.55
2020-10-29T12:50:42Z
1061.43
2020-10-29T12:50:56Z
1061.43
2020-10-29T12:51:11Z
1060.95
2020-10-29T12:51:33Z
1060.95
2020-10-29T12:51:46Z
1061.91
2020-10-29T12:52:07Z
1061.91
2020-10-29T12:52:31Z
1060.95
2020-10-29T12:53:00Z
1060.95
2020-10-29T12:53:20Z
1060.95
2020-10-29T12:53:37Z
1060.47
2020-10-29T12:54:05Z
1060.47
2020-10-29T12:54:19Z
1059.99
2020-10-29T12:54:46Z
1060.47
2020-10-29T12:55:06Z
1060.47
2020-10-29T12:55:25Z
1060.47
2020-10-29T12:55:42Z
1059.51
2020-10-29T12:56:03Z
1059.51
2020-10-29T12:56:15Z
1059.03
2020-10-29T12:56:25Z
1058.55
2020-10-29T12:56:38Z
1058.07
2020-10-29T12:56:50Z
1058.07
2020-10-29T12:56:51Z
1058.07
2020-10-29T12:56:52Z
1058.07
2020-10-29T12:56:53Z
1056.63
2020-10-29T12:57:04Z
1056.15
2020-10-29T12:57:12Z
1055.67
2020-10-29T12:57:13Z
1054.7
2020-10-29T12:57:26Z
1055.18
2020-10-29T12:57:30Z
1055.18
2020-10-29T12:57:31Z
1055.18
2020-10-29T12:57:38Z
1054.7
2020-10-29T12:57:39Z
1054.7
2020-10-29T12:57:40Z
1054.22
2020-10-29T12:57:41Z
1050.86
2020-10-29T12:57:53Z
1050.86
2020-10-29T12:57:55Z
1051.82
2020-10-29T12:58:03Z
1051.82
2020-10-29T12:58:04Z
1051.82
2020-10-29T12:58:16Z
1051.34
2020-10-29T12:58:26Z
1051.34
2020-10-29T12:58:27Z
1051.34
2020-10-29T12:58:28Z
1051.34
2020-10-29T12:58:29Z
1051.34
2020-10-29T12:58:30Z
1050.38
2020-10-29T12:58:35Z
1048.45
2020-10-29T12:58:46Z
1047.49
2020-10-29T12:58:59Z
1046.05
2020-10-29T12:59:10Z
1042.69
2020-10-29T12:59:24Z
1041.73
2020-10-29T12:59:35Z
1041.73
2020-10-29T12:59:39Z
1041.25
2020-10-29T12:59:41Z
1039.32
2020-10-29T12:59:49Z
1039.32
2020-10-29T12:59:53Z
1038.84
2020-10-29T12:59:54Z
1038.84
2020-10-29T12:59:55Z
1039.32
2020-10-29T13:00:03Z
1039.32
2020-10-29T13:00:04Z
1037.88
2020-10-29T13:00:16Z
1034.52
2020-10-29T13:00:28Z
1035
2020-10-29T13:00:30Z
1035.96
2020-10-29T13:00:40Z
1039.32
2020-10-29T13:00:56Z
1041.73
2020-10-29T13:01:06Z
1043.17
2020-10-29T13:01:16Z
1043.65
2020-10-29T13:01:23Z
1044.13
2020-10-29T13:01:29Z
1046.05
2020-10-29T13:01:46Z
1046.05
2020-10-29T13:02:03Z
1044.13
2020-10-29T13:02:20Z
1044.13
2020-10-29T13:02:34Z
1044.61
2020-10-29T13:02:38Z
1044.61
2020-10-29T13:02:40Z
1046.05
2020-10-29T13:02:53Z
1045.57
2020-10-29T13:03:09Z
1045.57
2020-10-29T13:03:13Z
1047.49
2020-10-29T13:03:28Z
1050.86
2020-10-29T13:03:44Z
1052.3
2020-10-29T13:03:55Z
1053.74
2020-10-29T13:04:09Z
1056.63
2020-10-29T13:04:25Z
1059.03
2020-10-29T13:04:40Z
1060.95
2020-10-29T13:04:54Z
1060.95
2020-10-29T13:04:56Z
1061.91
2020-10-29T13:05:11Z
1061.91
2020-10-29T13:05:13Z
1063.84
2020-10-29T13:05:28Z
1062.39
2020-10-29T13:05:43Z
1061.43
2020-10-29T13:05:56Z
1060.47
2020-10-29T13:06:10Z
1061.91
2020-10-29T13:06:23Z
1061.43
2020-10-29T13:06:38Z
1061.91
2020-10-29T13:06:51Z
1062.39
2020-10-29T13:06:59Z
1062.39
2020-10-29T13:07:16Z
1062.39
2020-10-29T13:07:27Z
1062.87
2020-10-29T13:07:41Z
1062.87
2020-10-29T13:07:47Z
1062.39
2020-10-29T13:07:54Z
1062.87
2020-10-29T13:08:06Z
1063.36
2020-10-29T13:08:10Z
1063.84
2020-10-29T13:08:24Z
1064.32
2020-10-29T13:08:35Z
1065.28
2020-10-29T13:08:51Z
1066.24
2020-10-29T13:09:05Z
1068.16
2020-10-29T13:09:21Z
1070.57
2020-10-29T13:09:35Z
1072.49
2020-10-29T13:09:50Z
1072.01
2020-10-29T13:10:03Z
1071.53
2020-10-29T13:10:19Z
1071.05
2020-10-29T13:10:32Z
1070.08
2020-10-29T13:10:49Z
1070.57
2020-10-29T13:10:51Z
1070.08
2020-10-29T13:10:55Z
1069.12
2020-10-29T13:11:11Z
1066.72
2020-10-29T13:11:25Z
1064.8
2020-10-29T13:11:41Z
1063.36
2020-10-29T13:11:55Z
1060.47
2020-10-29T13:12:10Z
1058.55
2020-10-29T13:12:26Z
1056.63
2020-10-29T13:12:40Z
1054.22
2020-10-29T13:12:58Z
1052.78
2020-10-29T13:13:10Z
1051.34
2020-10-29T13:13:26Z
1049.42
2020-10-29T13:13:43Z
1049.42
2020-10-29T13:13:50Z
1047.49
2020-10-29T13:14:07Z
1045.57
2020-10-29T13:14:22Z
1043.65
2020-10-29T13:14:36Z
1040.28
2020-10-29T13:14:51Z
1037.4
2020-10-29T13:15:05Z
1034.52
2020-10-29T13:15:18Z
1034.04
2020-10-29T13:15:20Z
1031.63
2020-10-29T13:15:32Z
1030.19
2020-10-29T13:15:41Z
1028.27
2020-10-29T13:15:57Z
1028.27
2020-10-29T13:16:01Z
1027.79
2020-10-29T13:16:15Z
1027.79
2020-10-29T13:16:19Z
1024.42
2020-10-29T13:16:33Z
1023.94
2020-10-29T13:16:35Z
1023.46
2020-10-29T13:16:37Z
1021.54
2020-10-29T13:16:46Z
1018.17
2020-10-29T13:17:00Z
1014.81
2020-10-29T13:17:16Z
1012.89
2020-10-29T13:17:30Z
1010.48
2020-10-29T13:17:44Z
1007.6
2020-10-29T13:18:00Z
1005.68
2020-10-29T13:18:09Z
1003.27
2020-10-29T13:18:16Z
999.91
2020-10-29T13:18:26Z
999.43
2020-10-29T13:18:30Z
998.95
2020-10-29T13:18:45Z
998.95
2020-10-29T13:18:58Z
996.06
2020-10-29T13:19:16Z
996.06
2020-10-29T13:19:18Z
993.18
2020-10-29T13:19:32Z
992.7
2020-10-29T13:19:39Z
990.3
2020-10-29T13:19:56Z
988.85
2020-10-29T13:20:10Z
986.93
2020-10-29T13:20:26Z
985.97
2020-10-29T13:20:41Z
985.97
2020-10-29T13:21:04Z
985.97
2020-10-29T13:21:23Z
986.45
2020-10-29T13:21:44Z
986.45
2020-10-29T13:22:08Z
985.97
2020-10-29T13:22:24Z
987.41
2020-10-29T13:22:37Z
989.81
2020-10-29T13:22:53Z
990.3
2020-10-29T13:23:06Z
991.26
2020-10-29T13:23:18Z
994.14
2020-10-29T13:23:33Z
994.62
2020-10-29T13:23:35Z
993.66
2020-10-29T13:23:44Z
991.26
2020-10-29T13:24:02Z
989.81
2020-10-29T13:24:05Z
986.93
2020-10-29T13:24:16Z
985.01
2020-10-29T13:24:24Z
982.12
2020-10-29T13:24:37Z
981.64
2020-10-29T13:24:54Z
983.09
2020-10-29T13:25:11Z
981.16
2020-10-29T13:25:29Z
980.68
2020-10-29T13:25:31Z
977.32
2020-10-29T13:25:46Z
975.88
2020-10-29T13:26:02Z
974.91
2020-10-29T13:26:16Z
972.99
2020-10-29T13:26:19Z
969.63
2020-10-29T13:26:34Z
966.74
2020-10-29T13:26:48Z
963.86
2020-10-29T13:27:04Z
960.49
2020-10-29T13:27:13Z
957.61
2020-10-29T13:27:27Z
954.25
2020-10-29T13:27:42Z
951.36
2020-10-29T13:27:56Z
948
2020-10-29T13:28:08Z
945.11
2020-10-29T13:28:20Z
942.71
2020-10-29T13:28:26Z
942.23
2020-10-29T13:28:42Z
942.23
2020-10-29T13:29:03Z
942.71
2020-10-29T13:29:19Z
942.71
2020-10-29T13:29:49Z
942.71
2020-10-29T13:30:01Z
942.23
2020-10-29T13:30:23Z
940.79
2020-10-29T13:30:39Z
937.9
2020-10-29T13:30:53Z
934.54
2020-10-29T13:31:06Z
932.14
2020-10-29T13:31:16Z
930.21
2020-10-29T13:31:21Z
932.14
2020-10-29T13:31:23Z
930.69
2020-10-29T13:31:38Z
929.73
2020-10-29T13:31:42Z
928.29
2020-10-29T13:31:48Z
926.85
2020-10-29T13:31:52Z
923.96
2020-10-29T13:31:59Z
922.52
2020-10-29T13:32:03Z
919.64
2020-10-29T13:32:11Z
917.24
2020-10-29T13:32:17Z
913.87
2020-10-29T13:32:28Z
910.99
2020-10-29T13:32:41Z
907.62
2020-10-29T13:32:54Z
906.18
2020-10-29T13:33:10Z
906.18
2020-10-29T13:33:11Z
903.78
2020-10-29T13:33:29Z
900.89
2020-10-29T13:33:44Z
897.53
2020-10-29T13:33:54Z
894.64
2020-10-29T13:34:10Z
891.76
2020-10-29T13:34:26Z
889.84
2020-10-29T13:34:32Z
887.43
2020-10-29T13:34:37Z
886.95
2020-10-29T13:34:52Z
886.47
2020-10-29T13:35:11Z
883.11
2020-10-29T13:35:20Z
882.15
2020-10-29T13:35:28Z
881.19
2020-10-29T13:35:32Z
877.82
2020-10-29T13:35:41Z
874.94
2020-10-29T13:35:51Z
872.05
2020-10-29T13:36:06Z
872.53
2020-10-29T13:36:22Z
870.61
2020-10-29T13:36:25Z
867.25
2020-10-29T13:36:36Z
865.8
2020-10-29T13:36:40Z
862.44
2020-10-29T13:36:50Z
861
2020-10-29T13:36:55Z
859.56
2020-10-29T13:36:59Z
859.56
2020-10-29T13:37:09Z
857.15
2020-10-29T13:37:22Z
856.19
2020-10-29T13:37:29Z
855.23
2020-10-29T13:37:42Z
853.31
2020-10-29T13:37:56Z
853.31
2020-10-29T13:37:57Z
850.42
2020-10-29T13:38:11Z
847.54
2020-10-29T13:38:26Z
847.06
2020-10-29T13:38:28Z
845.14
2020-10-29T13:38:46Z
844.66
2020-10-29T13:38:58Z
842.73
2020-10-29T13:39:14Z
842.73
2020-10-29T13:39:16Z
841.77
2020-10-29T13:39:24Z
839.85
2020-10-29T13:39:41Z
836.96
2020-10-29T13:40:01Z
836.96
2020-10-29T13:40:03Z
836.48
2020-10-29T13:40:19Z
835.52
2020-10-29T13:40:32Z
835.52
2020-10-29T13:40:35Z
835.04
2020-10-29T13:40:52Z
835.04
2020-10-29T13:40:56Z
834.08
2020-10-29T13:41:15Z
835.04
2020-10-29T13:41:35Z
831.68
2020-10-29T13:41:53Z
830.24
2020-10-29T13:42:07Z
828.79
2020-10-29T13:42:25Z
825.91
2020-10-29T13:42:41Z
823.03
2020-10-29T13:42:58Z
822.06
2020-10-29T13:43:13Z
822.06
2020-10-29T13:43:17Z
822.55
2020-10-29T13:43:21Z
821.1
2020-10-29T13:43:27Z
820.62
2020-10-29T13:43:31Z
818.7
2020-10-29T13:43:50Z
817.74
2020-10-29T13:44:05Z
816.78
2020-10-29T13:44:22Z
815.34
2020-10-29T13:44:38Z
812.93
2020-10-29T13:44:54Z
810.53
2020-10-29T13:45:10Z
809.09
2020-10-29T13:45:16Z
809.09
2020-10-29T13:45:30Z
805.72
2020-10-29T13:45:46Z
804.28
2020-10-29T13:46:01Z
803.32
2020-10-29T13:46:05Z
801.4
2020-10-29T13:46:25Z
803.32
2020-10-29T13:46:28Z
800.44
2020-10-29T13:46:45Z
798.99
2020-10-29T13:46:58Z
798.51
2020-10-29T13:47:11Z
798.51
2020-10-29T13:47:23Z
798.03
2020-10-29T13:47:34Z
797.55
2020-10-29T13:47:49Z
796.59
2020-10-29T13:48:02Z
796.59
2020-10-29T13:48:05Z
796.59
2020-10-29T13:48:15Z
795.63
2020-10-29T13:48:27Z
794.19
2020-10-29T13:48:40Z
793.71
2020-10-29T13:48:44Z
792.74
2020-10-29T13:48:58Z
791.3
2020-10-29T13:49:10Z
790.34
2020-10-29T13:49:20Z
789.86
2020-10-29T13:49:26Z
788.42
2020-10-29T13:49:40Z
786.98
2020-10-29T13:49:56Z
784.57
2020-10-29T13:50:15Z
783.13
2020-10-29T13:50:28Z
781.69
2020-10-29T13:50:37Z
778.81
2020-10-29T13:50:55Z
777.84
2020-10-29T13:51:02Z
774.96
2020-10-29T13:51:20Z
773.04
2020-10-29T13:51:32Z
770.63
2020-10-29T13:51:50Z
768.71
2020-10-29T13:52:06Z
766.31
2020-10-29T13:52:23Z
765.35
2020-10-29T13:52:32Z
764.39
2020-10-29T13:52:36Z
763.42
2020-10-29T13:52:42Z
761.5
2020-10-29T13:52:57Z
759.1
2020-10-29T13:53:13Z
756.69
2020-10-29T13:53:34Z
754.77
2020-10-29T13:53:51Z
752.37
2020-10-29T13:54:10Z
750.45
2020-10-29T13:54:27Z
748.52
2020-10-29T13:54:43Z
745.64
2020-10-29T13:55:01Z
742.76
2020-10-29T13:55:19Z
739.87
2020-10-29T13:55:40Z
737.47
2020-10-29T13:55:58Z
735.55
2020-10-29T13:56:14Z
733.14
2020-10-29T13:56:32Z
732.18
2020-10-29T13:56:48Z
731.22
2020-10-29T13:57:03Z
728.82
2020-10-29T13:57:17Z
728.34
2020-10-29T13:57:23Z
727.86
2020-10-29T13:57:26Z
726.41
2020-10-29T13:57:33Z
725.93
2020-10-29T13:57:38Z
724.01
2020-10-29T13:57:48Z
723.53
2020-10-29T13:57:53Z
722.57
2020-10-29T13:58:02Z
720.16
2020-10-29T13:58:22Z
717.28
2020-10-29T13:58:46Z
716.32
2020-10-29T13:58:56Z
715.84
2020-10-29T13:59:11Z
715.84
2020-10-29T13:59:17Z
713.92
2020-10-29T13:59:25Z
710.55
2020-10-29T13:59:41Z
710.07
2020-10-29T13:59:52Z
707.67
2020-10-29T14:00:08Z
707.67
2020-10-29T14:00:12Z
704.3
2020-10-29T14:00:31Z
703.82
2020-10-29T14:00:36Z
703.34
2020-10-29T14:00:38Z
700.46
2020-10-29T14:00:52Z
699.98
2020-10-29T14:00:54Z
699.02
2020-10-29T14:01:07Z
698.53
2020-10-29T14:01:14Z
697.09
2020-10-29T14:01:24Z
696.61
2020-10-29T14:01:38Z
696.13
2020-10-29T14:01:49Z
696.13
2020-10-29T14:01:51Z
694.69
2020-10-29T14:02:01Z
692.77
2020-10-29T14:02:16Z
690.36
2020-10-29T14:02:30Z
690.36
2020-10-29T14:02:33Z
690.84
2020-10-29T14:02:37Z
691.33
2020-10-29T14:02:51Z
691.33
2020-10-29T14:03:06Z
691.33
2020-10-29T14:03:23Z
691.33
2020-10-29T14:03:40Z
691.33
2020-10-29T14:04:00Z
691.33
2020-10-29T14:04:20Z
691.33
2020-10-29T14:04:38Z
691.33
2020-10-29T14:04:57Z
691.81
2020-10-29T14:05:19Z
691.81
2020-10-29T14:05:31Z
691.33
2020-10-29T14:05:34Z
691.33
2020-10-29T14:05:36Z
690.84
2020-10-29T14:05:41Z
689.4
2020-10-29T14:05:54Z
688.92
2020-10-29T14:06:08Z
687.96
2020-10-29T14:06:22Z
687
2020-10-29T14:06:41Z
686.52
2020-10-29T14:06:58Z
686.04
2020-10-29T14:07:20Z
685.56
2020-10-29T14:07:39Z
685.08
2020-10-29T14:08:01Z
684.6
2020-10-29T14:08:15Z
684.6
2020-10-29T14:08:28Z
685.08
2020-10-29T14:08:42Z
685.08
2020-10-29T14:08:56Z
685.08
2020-10-29T14:09:02Z
686.04
2020-10-29T14:09:15Z
686.04
2020-10-29T14:09:27Z
686.52
2020-10-29T14:09:42Z
687
2020-10-29T14:09:56Z
687
2020-10-29T14:10:08Z
687
2020-10-29T14:10:20Z
686.52
2020-10-29T14:10:35Z
685.56
2020-10-29T14:10:52Z
684.6
2020-10-29T14:11:06Z
684.6
2020-10-29T14:11:08Z
684.12
2020-10-29T14:11:13Z
683.63
2020-10-29T14:11:27Z
683.15
2020-10-29T14:11:42Z
683.15
2020-10-29T14:11:55Z
682.67
2020-10-29T14:12:10Z
682.67
2020-10-29T14:12:27Z
681.71
2020-10-29T14:12:41Z
680.27
2020-10-29T14:12:56Z
679.79
2020-10-29T14:13:11Z
679.31
2020-10-29T14:13:25Z
678.83
2020-10-29T14:13:40Z
678.35
2020-10-29T14:13:55Z
677.87
2020-10-29T14:14:01Z
677.87
2020-10-29T14:14:17Z
677.39
2020-10-29T14:14:34Z
676.91
2020-10-29T14:14:45Z
676.91
2020-10-29T14:15:03Z
676.42
2020-10-29T14:15:10Z
675.46
2020-10-29T14:15:27Z
674.5
2020-10-29T14:15:43Z
673.54
2020-10-29T14:16:01Z
673.54
2020-10-29T14:16:07Z
673.54
2020-10-29T14:16:26Z
673.54
2020-10-29T14:16:59Z
673.54
2020-10-29T14:17:22Z
673.54
2020-10-29T14:17:49Z
673.54
2020-10-29T14:18:06Z
674.5
2020-10-29T14:18:43Z
673.06
2020-10-29T14:19:05Z
673.06
2020-10-29T14:19:14Z
673.06
2020-10-29T14:19:16Z
672.58
2020-10-29T14:19:34Z
672.58
2020-10-29T14:19:50Z
672.1
2020-10-29T14:20:06Z
672.58
2020-10-29T14:20:24Z
673.06
2020-10-29T14:20:41Z
673.54
2020-10-29T14:20:50Z
674.02
2020-10-29T14:21:03Z
674.5
2020-10-29T14:21:16Z
675.46
2020-10-29T14:21:31Z
676.42
2020-10-29T14:21:45Z
677.87
2020-10-29T14:22:01Z
678.83
2020-10-29T14:22:14Z
679.79
2020-10-29T14:22:25Z
680.75
2020-10-29T14:22:39Z
681.71
2020-10-29T14:22:54Z
682.67
2020-10-29T14:23:09Z
683.15
2020-10-29T14:23:25Z
684.12
2020-10-29T14:23:39Z
685.08
2020-10-29T14:23:56Z
685.08
2020-10-29T14:23:57Z
685.56
2020-10-29T14:24:03Z
685.56
2020-10-29T14:24:05Z
686.04
2020-10-29T14:24:13Z
686.52
2020-10-29T14:24:26Z
687
2020-10-29T14:24:33Z
687
2020-10-29T14:24:47Z
687
2020-10-29T14:25:04Z
687.48
2020-10-29T14:25:24Z
687.96
2020-10-29T14:25:41Z
688.92
2020-10-29T14:25:57Z
690.36
2020-10-29T14:26:14Z
690.84
2020-10-29T14:26:30Z
691.33
2020-10-29T14:26:44Z
690.84
2020-10-29T14:27:00Z
690.36
2020-10-29T14:27:14Z
690.36
2020-10-29T14:27:18Z
689.4
2020-10-29T14:27:32Z
689.4
2020-10-29T14:27:37Z
689.4
2020-10-29T14:27:38Z
688.92
2020-10-29T14:27:39Z
688.92
2020-10-29T14:27:48Z
688.92
2020-10-29T14:27:49Z
688.92
2020-10-29T14:27:50Z
688.92
2020-10-29T14:27:56Z
688.44
2020-10-29T14:27:57Z
688.92
2020-10-29T14:27:58Z
688.44
2020-10-29T14:27:59Z
688.44
2020-10-29T14:28:00Z
688.44
2020-10-29T14:28:01Z
688.44
2020-10-29T14:28:06Z
688.44
2020-10-29T14:28:07Z
688.44
2020-10-29T14:28:08Z
688.44
2020-10-29T14:28:14Z
687.96
2020-10-29T14:28:15Z
687.96
2020-10-29T14:28:16Z
687.96
2020-10-29T14:28:30Z
687.96
2020-10-29T14:28:42Z
687.96
2020-10-29T14:29:03Z
687.96
2020-10-29T14:29:24Z
688.44
2020-10-29T14:29:29Z
688.44
2020-10-29T14:29:32Z
687.96
2020-10-29T14:29:36Z
688.44
2020-10-29T14:29:38Z
688.44
2020-10-29T14:29:39Z
688.44
2020-10-29T14:29:44Z
689.4
2020-10-29T14:29:46Z
688.92
2020-10-29T14:29:59Z
689.4
2020-10-29T14:30:12Z
688.92
2020-10-29T14:30:28Z
689.4
2020-10-29T14:30:55Z
690.36
2020-10-29T14:31:11Z
690.84
2020-10-29T14:31:25Z
691.33
2020-10-29T14:31:41Z
692.77
2020-10-29T14:31:56Z
692.77
2020-10-29T14:32:08Z
693.25
2020-10-29T14:32:20Z
693.25
2020-10-29T14:32:24Z
693.73
2020-10-29T14:32:29Z
693.73
2020-10-29T14:32:30Z
693.73
2020-10-29T14:32:46Z
693.73
2020-10-29T14:33:03Z
693.73
2020-10-29T14:33:22Z
692.77
2020-10-29T14:33:40Z
692.29
2020-10-29T14:33:57Z
692.29
2020-10-29T14:34:18Z
692.77
2020-10-29T14:34:37Z
692.77
2020-10-29T14:34:58Z
693.25
2020-10-29T14:35:04Z
693.25
2020-10-29T14:35:05Z
692.77
2020-10-29T14:35:06Z
692.77
2020-10-29T14:35:16Z
692.77
2020-10-29T14:35:17Z
693.25
2020-10-29T14:35:35Z
694.21
2020-10-29T14:35:50Z
694.69
2020-10-29T14:36:04Z
694.69
2020-10-29T14:36:19Z
694.69
2020-10-29T14:36:31Z
696.13
2020-10-29T14:36:46Z
696.61
2020-10-29T14:36:50Z
697.09
2020-10-29T14:37:04Z
697.57
2020-10-29T14:37:12Z
697.09
2020-10-29T14:37:13Z
697.57
2020-10-29T14:37:28Z
697.57
2020-10-29T14:37:44Z
697.09
2020-10-29T14:38:07Z
697.09
2020-10-29T14:38:26Z
697.09
2020-10-29T14:38:41Z
696.13
2020-10-29T14:38:57Z
695.17
2020-10-29T14:39:10Z
695.17
2020-10-29T14:39:27Z
695.65
2020-10-29T14:39:39Z
697.57
2020-10-29T14:39:51Z
697.57
2020-10-29T14:39:52Z
697.57
2020-10-29T14:39:53Z
698.53
2020-10-29T14:40:03Z
699.5
2020-10-29T14:40:17Z
699.5
2020-10-29T14:40:29Z
700.46
2020-10-29T14:40:45Z
700.94
2020-10-29T14:40:55Z
701.42
2020-10-29T14:40:56Z
701.9
2020-10-29T14:41:08Z
703.82
2020-10-29T14:41:22Z
705.75
2020-10-29T14:41:36Z
706.71
2020-10-29T14:41:50Z
707.19
2020-10-29T14:42:03Z
707.67
2020-10-29T14:42:14Z
709.11
2020-10-29T14:42:27Z
709.59
2020-10-29T14:42:37Z
710.07
2020-10-29T14:42:49Z
709.59
2020-10-29T14:42:58Z
709.11
2020-10-29T14:43:02Z
709.11
2020-10-29T14:43:03Z
709.11
2020-10-29T14:43:04Z
708.63
2020-10-29T14:43:10Z
708.15
2020-10-29T14:43:15Z
707.67
2020-10-29T14:43:20Z
707.67
2020-10-29T14:43:21Z
707.67
2020-10-29T14:43:23Z
707.19
2020-10-29T14:43:31Z
706.23
2020-10-29T14:43:39Z
706.23
2020-10-29T14:43:40Z
705.75
2020-10-29T14:43:46Z
703.34
2020-10-29T14:43:59Z
702.86
2020-10-29T14:44:13Z
702.38
2020-10-29T14:44:20Z
701.9
2020-10-29T14:44:21Z
701.42
2020-10-29T14:44:32Z
701.42
2020-10-29T14:44:33Z
701.9
2020-10-29T14:44:47Z
702.38
2020-10-29T14:44:49Z
702.38
2020-10-29T14:44:50Z
702.86
2020-10-29T14:44:57Z
702.86
2020-10-29T14:44:58Z
703.34
2020-10-29T14:45:12Z
703.82
2020-10-29T14:45:17Z
704.3
2020-10-29T14:45:19Z
705.26
2020-10-29T14:45:24Z
705.26
2020-10-29T14:45:25Z
707.19
2020-10-29T14:45:39Z
708.15
2020-10-29T14:45:52Z
708.15
2020-10-29T14:45:55Z
709.11
2020-10-29T14:46:04Z
709.59
2020-10-29T14:46:06Z
710.55
2020-10-29T14:46:09Z
712.47
2020-10-29T14:46:25Z
712.95
2020-10-29T14:46:38Z
713.44
2020-10-29T14:46:53Z
713.44
2020-10-29T14:47:10Z
712.95
2020-10-29T14:47:36Z
714.4
2020-10-29T14:48:04Z
715.36
2020-10-29T14:48:16Z
715.84
2020-10-29T14:48:30Z
715.36
2020-10-29T14:48:48Z
715.84
2020-10-29T14:49:02Z
716.8
2020-10-29T14:49:15Z
717.28
2020-10-29T14:49:18Z
718.72
2020-10-29T14:49:33Z
720.16
2020-10-29T14:49:47Z
721.13
2020-10-29T14:49:56Z
721.13
2020-10-29T14:49:58Z
722.09
2020-10-29T14:50:03Z
722.57
2020-10-29T14:50:05Z
722.09
2020-10-29T14:50:09Z
723.53
2020-10-29T14:50:25Z
724.97
2020-10-29T14:50:41Z
726.41
2020-10-29T14:50:50Z
727.86
2020-10-29T14:51:06Z
728.82
2020-10-29T14:51:18Z
729.3
2020-10-29T14:51:28Z
730.26
2020-10-29T14:51:44Z
730.74
2020-10-29T14:51:48Z
730.74
2020-10-29T14:51:51Z
732.18
2020-10-29T14:52:03Z
732.18
2020-10-29T14:52:17Z
731.7
2020-10-29T14:52:34Z
731.7
2020-10-29T14:52:36Z
730.26
2020-10-29T14:52:43Z
729.78
2020-10-29T14:52:50Z
729.3
2020-10-29T14:53:00Z
730.26
2020-10-29T14:53:11Z
732.66
2020-10-29T14:53:28Z
733.62
2020-10-29T14:53:36Z
733.14
2020-10-29T14:53:43Z
734.58
2020-10-29T14:53:58Z
735.55
2020-10-29T14:54:03Z
736.03
2020-10-29T14:54:10Z
737.95
2020-10-29T14:54:26Z
737.95
2020-10-29T14:54:28Z
737.95
2020-10-29T14:54:44Z
737.95
2020-10-29T14:54:45Z
737.47
2020-10-29T14:55:02Z
738.43
2020-10-29T14:55:17Z
740.35
2020-10-29T14:55:32Z
742.28
2020-10-29T14:55:42Z
742.28
2020-10-29T14:55:52Z
743.24
2020-10-29T14:56:08Z
743.72
2020-10-29T14:56:24Z
740.83
2020-10-29T14:56:38Z
740.83
2020-10-29T14:56:52Z
741.31
2020-10-29T14:56:57Z
739.87
2020-10-29T14:57:09Z
741.31
2020-10-29T14:57:21Z
742.76
2020-10-29T14:57:32Z
742.28
2020-10-29T14:57:38Z
742.28
2020-10-29T14:57:52Z
741.31
2020-10-29T14:58:10Z
742.28
2020-10-29T14:58:25Z
742.28
2020-10-29T14:58:27Z
742.76
2020-10-29T14:58:43Z
743.24
2020-10-29T14:58:56Z
742.76
2020-10-29T14:59:12Z
743.24
2020-10-29T14:59:37Z
743.72
2020-10-29T14:59:53Z
744.2
2020-10-29T15:00:17Z
744.2
2020-10-29T15:00:47Z
745.16
2020-10-29T15:01:04Z
745.16
2020-10-29T15:01:07Z
745.16
2020-10-29T15:01:18Z
746.12
2020-10-29T15:01:37Z
746.12
2020-10-29T15:01:46Z
747.08
2020-10-29T15:01:59Z
747.08
2020-10-29T15:02:01Z
748.52
2020-10-29T15:02:17Z
749.97
2020-10-29T15:02:30Z
750.45
2020-10-29T15:02:36Z
752.37
2020-10-29T15:02:49Z
754.29
2020-10-29T15:03:02Z
755.73
2020-10-29T15:03:16Z
757.18
2020-10-29T15:03:31Z
757.18
2020-10-29T15:03:32Z
758.14
2020-10-29T15:03:39Z
759.1
2020-10-29T15:03:53Z
759.1
2020-10-29T15:04:09Z
759.1
2020-10-29T15:04:22Z
755.73
2020-10-29T15:04:40Z
754.29
2020-10-29T15:04:57Z
754.29
2020-10-29T15:05:07Z
755.25
2020-10-29T15:05:16Z
755.25
2020-10-29T15:05:29Z
755.25
2020-10-29T15:05:30Z
752.85
2020-10-29T15:05:48Z
750.45
2020-10-29T15:06:02Z
747.56
2020-10-29T15:06:20Z
744.2
2020-10-29T15:06:32Z
741.31
2020-10-29T15:06:44Z
738.91
2020-10-29T15:06:52Z
738.43
2020-10-29T15:06:57Z
736.99
2020-10-29T15:07:08Z
736.51
2020-10-29T15:07:11Z
734.58
2020-10-29T15:07:25Z
732.66
2020-10-29T15:07:40Z
732.66
2020-10-29T15:07:45Z
732.66
2020-10-29T15:07:54Z
732.18
2020-10-29T15:08:09Z
730.26
2020-10-29T15:08:22Z
729.3
2020-10-29T15:08:37Z
728.82
2020-10-29T15:08:54Z
727.37
2020-10-29T15:09:03Z
725.45
2020-10-29T15:09:19Z
724.97
2020-10-29T15:09:21Z
724.49
2020-10-29T15:09:29Z
723.53
2020-10-29T15:09:38Z
722.09
2020-10-29T15:09:55Z
722.09
2020-10-29T15:09:59Z
721.61
2020-10-29T15:10:14Z
721.13
2020-10-29T15:10:19Z
719.2
2020-10-29T15:10:31Z
718.72
2020-10-29T15:10:33Z
715.84
2020-10-29T15:10:47Z
712.47
2020-10-29T15:11:01Z
712.47
2020-10-29T15:11:03Z
710.55
2020-10-29T15:11:11Z
710.55
2020-10-29T15:11:12Z
711.99
2020-10-29T15:11:26Z
711.99
2020-10-29T15:11:32Z
711.51
2020-10-29T15:11:48Z
713.44
2020-10-29T15:12:04Z
715.36
2020-10-29T15:12:18Z
716.8
2020-10-29T15:12:33Z
717.28
2020-10-29T15:12:48Z
717.28
2020-10-29T15:13:04Z
717.28
2020-10-29T15:13:06Z
717.76
2020-10-29T15:13:22Z
717.76
2020-10-29T15:13:35Z
718.24
2020-10-29T15:13:50Z
717.76
2020-10-29T15:13:53Z
717.28
2020-10-29T15:14:02Z
716.8
2020-10-29T15:14:09Z
715.84
2020-10-29T15:14:24Z
715.84
2020-10-29T15:14:35Z
715.36
2020-10-29T15:14:46Z
715.36
2020-10-29T15:14:56Z
715.84
2020-10-29T15:15:03Z
716.32
2020-10-29T15:15:07Z
717.28
2020-10-29T15:15:21Z
717.76
2020-10-29T15:15:34Z
718.24
2020-10-29T15:15:46Z
718.72
2020-10-29T15:15:56Z
718.24
2020-10-29T15:16:02Z
718.24
2020-10-29T15:16:08Z
718.24
2020-10-29T15:16:19Z
718.24
2020-10-29T15:16:32Z
715.84
2020-10-29T15:16:47Z
713.92
2020-10-29T15:17:02Z
714.88
2020-10-29T15:17:15Z
716.32
2020-10-29T15:17:32Z
716.8
2020-10-29T15:17:49Z
716.32
2020-10-29T15:17:57Z
715.84
2020-10-29T15:18:04Z
715.36
2020-10-29T15:18:17Z
713.92
2020-10-29T15:18:30Z
713.44
2020-10-29T15:18:43Z
712.47
2020-10-29T15:18:56Z
711.51
2020-10-29T15:19:05Z
711.99
2020-10-29T15:19:11Z
710.55
2020-10-29T15:19:17Z
707.67
2020-10-29T15:19:32Z
708.63
2020-10-29T15:19:46Z
708.15
2020-10-29T15:19:48Z
705.75
2020-10-29T15:20:03Z
704.78
2020-10-29T15:20:13Z
705.26
2020-10-29T15:20:19Z
705.75
2020-10-29T15:20:22Z
706.71
2020-10-29T15:20:32Z
707.19
2020-10-29T15:20:34Z
707.67
2020-10-29T15:20:39Z
708.15
2020-10-29T15:20:42Z
709.11
2020-10-29T15:20:47Z
710.07
2020-10-29T15:20:54Z
709.59
2020-10-29T15:20:58Z
708.15
2020-10-29T15:21:10Z
707.67
2020-10-29T15:21:17Z
706.23
2020-10-29T15:21:36Z
705.75
2020-10-29T15:21:49Z
703.82
2020-10-29T15:22:06Z
701.42
2020-10-29T15:22:24Z
698.53
2020-10-29T15:22:38Z
695.17
2020-10-29T15:22:52Z
691.81
2020-10-29T15:23:03Z
690.36
2020-10-29T15:23:15Z
690.84
2020-10-29T15:23:20Z
690.84
2020-10-29T15:23:23Z
690.84
2020-10-29T15:23:26Z
690.36
2020-10-29T15:23:32Z
689.88
2020-10-29T15:23:34Z
688.44
2020-10-29T15:23:43Z
687.48
2020-10-29T15:23:58Z
685.56
2020-10-29T15:24:15Z
684.12
2020-10-29T15:24:25Z
683.15
2020-10-29T15:24:43Z
680.75
2020-10-29T15:25:00Z
680.75
2020-10-29T15:25:14Z
680.75
2020-10-29T15:25:16Z
678.83
2020-10-29T15:25:34Z
677.87
2020-10-29T15:25:46Z
677.39
2020-10-29T15:25:49Z
676.91
2020-10-29T15:25:52Z
676.42
2020-10-29T15:26:09Z
675.46
2020-10-29T15:26:19Z
674.98
2020-10-29T15:26:34Z
675.94
2020-10-29T15:26:50Z
676.42
2020-10-29T15:26:52Z
677.39
2020-10-29T15:27:07Z
677.87
2020-10-29T15:27:23Z
679.79
2020-10-29T15:27:39Z
681.71
2020-10-29T15:27:53Z
683.15
2020-10-29T15:28:09Z
683.63
2020-10-29T15:28:23Z
684.6
2020-10-29T15:28:36Z
685.08
2020-10-29T15:28:50Z
684.6
2020-10-29T15:29:06Z
684.6
2020-10-29T15:29:28Z
684.12
2020-10-29T15:29:41Z
684.12
2020-10-29T15:29:56Z
684.6
2020-10-29T15:30:13Z
684.6
2020-10-29T15:30:26Z
684.6
2020-10-29T15:30:36Z
683.63
2020-10-29T15:30:49Z
682.19
2020-10-29T15:30:58Z
680.75
2020-10-29T15:31:05Z
677.39
2020-10-29T15:31:22Z
674.5
2020-10-29T15:31:37Z
673.54
2020-10-29T15:31:41Z
670.18
2020-10-29T15:31:57Z
668.73
2020-10-29T15:32:13Z
667.29
2020-10-29T15:32:21Z
664.41
2020-10-29T15:32:38Z
662.97
2020-10-29T15:32:49Z
662.97
2020-10-29T15:33:11Z
662.97
2020-10-29T15:33:47Z
662.49
2020-10-29T15:34:26Z
662.97
2020-10-29T15:35:04Z
663.93
2020-10-29T15:35:17Z
663.93
2020-10-29T15:35:36Z
663.93
2020-10-29T15:36:04Z
663.45
2020-10-29T15:36:36Z
662.97
2020-10-29T15:36:51Z
660.56
2020-10-29T15:37:05Z
658.16
2020-10-29T15:37:20Z
655.76
2020-10-29T15:37:36Z
654.31
2020-10-29T15:37:47Z
652.39
2020-10-29T15:38:03Z
650.47
2020-10-29T15:38:20Z
647.1
2020-10-29T15:38:34Z
644.22
2020-10-29T15:38:48Z
640.86
2020-10-29T15:39:03Z
638.45
2020-10-29T15:39:17Z
637.01
2020-10-29T15:39:31Z
634.61
2020-10-29T15:39:45Z
635.09
2020-10-29T15:39:58Z
634.61
2020-10-29T15:40:15Z
634.61
2020-10-29T15:40:31Z
634.61
2020-10-29T15:40:36Z
634.61
2020-10-29T15:40:40Z
634.61
2020-10-29T15:40:48Z
634.61
2020-10-29T15:40:54Z
634.13
2020-10-29T15:41:07Z
634.61
2020-10-29T15:41:11Z
634.13
2020-10-29T15:41:22Z
633.17
2020-10-29T15:41:32Z
632.68
2020-10-29T15:41:44Z
632.68
2020-10-29T15:41:54Z
632.68
2020-10-29T15:42:07Z
632.2
2020-10-29T15:42:16Z
632.68
2020-10-29T15:42:28Z
632.2
2020-10-29T15:42:38Z
631.72
2020-10-29T15:42:51Z
632.2
2020-10-29T15:43:01Z
632.68
2020-10-29T15:43:14Z
631.72
2020-10-29T15:43:26Z
631.72
2020-10-29T15:43:37Z
631.72
2020-10-29T15:43:48Z
631.24
2020-10-29T15:43:49Z
631.72
2020-10-29T15:44:01Z
631.24
2020-10-29T15:44:04Z
630.76
2020-10-29T15:44:17Z
630.76
2020-10-29T15:44:28Z
630.76
2020-10-29T15:44:33Z
630.76
2020-10-29T15:44:37Z
630.76
2020-10-29T15:44:40Z
631.24
2020-10-29T15:44:45Z
630.76
2020-10-29T15:44:58Z
631.24
2020-10-29T15:45:03Z
631.24
2020-10-29T15:45:10Z
631.72
2020-10-29T15:45:14Z
631.72
2020-10-29T15:45:27Z
631.24
2020-10-29T15:45:42Z
630.76
2020-10-29T15:45:58Z
630.76
2020-10-29T15:46:24Z
630.76
2020-10-29T15:46:44Z
631.24
2020-10-29T15:47:01Z
630.76
2020-10-29T15:47:16Z
630.76
2020-10-29T15:47:33Z
630.76
2020-10-29T15:47:46Z
631.72
2020-10-29T15:48:00Z
632.68
2020-10-29T15:48:13Z
634.13
2020-10-29T15:48:25Z
634.13
2020-10-29T15:48:26Z
636.05
2020-10-29T15:48:38Z
635.57
2020-10-29T15:48:46Z
635.09
2020-10-29T15:48:51Z
635.09
2020-10-29T15:48:56Z
635.09
2020-10-29T15:49:11Z
634.61
2020-10-29T15:49:20Z
635.09
2020-10-29T15:49:30Z
634.61
2020-10-29T15:49:46Z
634.13
2020-10-29T15:50:01Z
634.61
2020-10-29T15:50:13Z
635.57
2020-10-29T15:50:27Z
636.05
2020-10-29T15:50:41Z
635.57
2020-10-29T15:50:58Z
636.05
2020-10-29T15:51:14Z
637.01
2020-10-29T15:51:30Z
636.53
2020-10-29T15:51:44Z
636.53
2020-10-29T15:51:57Z
636.53
2020-10-29T15:52:10Z
636.53
2020-10-29T15:52:23Z
637.01
2020-10-29T15:52:43Z
636.53
2020-10-29T15:53:02Z
636.05
2020-10-29T15:53:19Z
636.05
2020-10-29T15:53:44Z
636.05
2020-10-29T15:54:14Z
635.57
2020-10-29T15:54:45Z
635.57
2020-10-29T15:55:16Z
635.57
2020-10-29T15:55:46Z
635.57
2020-10-29T15:56:13Z
636.05
2020-10-29T15:56:47Z
636.05
2020-10-29T15:57:18Z
635.57
2020-10-29T15:57:48Z
635.09
2020-10-29T15:58:15Z
635.57
2020-10-29T15:58:17Z
634.61
2020-10-29T15:58:34Z
633.17
2020-10-29T15:58:47Z
634.61
2020-10-29T15:59:07Z
634.61
2020-10-29T15:59:35Z
634.13
2020-10-29T15:59:46Z