PCT 2016, jour #126 1012.41 2016-08-15T13:04:16Z 1012.41 2016-08-15T13:04:40Z 1011.93 2016-08-15T13:05:08Z 1010.48 2016-08-15T13:05:18Z 1010 2016-08-15T13:05:22Z 1009.52 2016-08-15T13:05:30Z 1009.04 2016-08-15T13:05:45Z 1007.6 2016-08-15T13:05:58Z 1007.12 2016-08-15T13:06:08Z 1007.12 2016-08-15T13:06:22Z 1008.56 2016-08-15T13:06:25Z 1010.48 2016-08-15T13:06:43Z 1010.48 2016-08-15T13:06:44Z 1011.93 2016-08-15T13:06:57Z 1011.93 2016-08-15T13:07:00Z 1013.85 2016-08-15T13:07:11Z 1013.85 2016-08-15T13:07:21Z 1014.33 2016-08-15T13:07:34Z 1014.33 2016-08-15T13:07:35Z 1015.29 2016-08-15T13:07:49Z 1015.77 2016-08-15T13:07:57Z 1016.73 2016-08-15T13:08:11Z 1017.69 2016-08-15T13:08:26Z 1017.69 2016-08-15T13:08:31Z 1017.69 2016-08-15T13:08:41Z 1015.77 2016-08-15T13:08:57Z 1015.29 2016-08-15T13:09:11Z 1015.29 2016-08-15T13:09:16Z 1015.29 2016-08-15T13:09:24Z 1013.37 2016-08-15T13:09:39Z 1013.37 2016-08-15T13:09:42Z 1011.93 2016-08-15T13:09:56Z 1011.93 2016-08-15T13:09:58Z 1011.44 2016-08-15T13:10:00Z 1010.48 2016-08-15T13:10:15Z 1010.48 2016-08-15T13:10:29Z 1010 2016-08-15T13:10:32Z 1010 2016-08-15T13:10:43Z 1010 2016-08-15T13:10:47Z 1010 2016-08-15T13:10:50Z 1010 2016-08-15T13:10:54Z 1010 2016-08-15T13:11:00Z 1009.52 2016-08-15T13:11:15Z 1009.52 2016-08-15T13:11:18Z 1009.52 2016-08-15T13:11:20Z 1009.04 2016-08-15T13:11:25Z 1008.56 2016-08-15T13:11:41Z 1007.6 2016-08-15T13:11:53Z 1007.12 2016-08-15T13:12:07Z 1007.12 2016-08-15T13:12:11Z 1006.64 2016-08-15T13:12:24Z 1006.16 2016-08-15T13:12:31Z 1006.16 2016-08-15T13:12:37Z 1006.16 2016-08-15T13:12:43Z 1006.16 2016-08-15T13:12:46Z 1006.64 2016-08-15T13:12:54Z 1007.6 2016-08-15T13:13:04Z 1008.08 2016-08-15T13:13:12Z 1009.52 2016-08-15T13:13:29Z 1009.52 2016-08-15T13:13:31Z 1011.44 2016-08-15T13:13:47Z 1012.41 2016-08-15T13:14:03Z 1012.41 2016-08-15T13:14:09Z 1013.37 2016-08-15T13:14:23Z 1013.37 2016-08-15T13:14:32Z 1013.37 2016-08-15T13:14:43Z 1013.37 2016-08-15T13:14:46Z 1011.93 2016-08-15T13:14:48Z 1012.41 2016-08-15T13:14:51Z 1012.41 2016-08-15T13:14:55Z 1011.44 2016-08-15T13:15:08Z 1011.44 2016-08-15T13:15:14Z 1010.48 2016-08-15T13:15:22Z 1010 2016-08-15T13:15:24Z 1010 2016-08-15T13:15:28Z 1008.56 2016-08-15T13:15:39Z 1008.56 2016-08-15T13:15:41Z 1009.04 2016-08-15T13:15:50Z 1009.04 2016-08-15T13:15:55Z 1010.48 2016-08-15T13:15:58Z 1010.96 2016-08-15T13:16:01Z 1011.44 2016-08-15T13:16:04Z 1013.37 2016-08-15T13:16:18Z 1013.37 2016-08-15T13:16:21Z 1014.33 2016-08-15T13:16:29Z 1014.33 2016-08-15T13:16:36Z 1014.81 2016-08-15T13:16:50Z 1015.29 2016-08-15T13:17:03Z 1016.25 2016-08-15T13:17:18Z 1016.25 2016-08-15T13:17:31Z 1016.73 2016-08-15T13:17:44Z 1017.21 2016-08-15T13:17:57Z 1017.21 2016-08-15T13:18:00Z 1015.29 2016-08-15T13:18:14Z 1013.85 2016-08-15T13:18:27Z 1012.89 2016-08-15T13:18:40Z 1011.93 2016-08-15T13:18:46Z 1012.41 2016-08-15T13:19:00Z 1011.93 2016-08-15T13:19:12Z 1011.93 2016-08-15T13:19:14Z 1011.93 2016-08-15T13:19:27Z 1011.44 2016-08-15T13:19:31Z 1010.48 2016-08-15T13:19:48Z 1010 2016-08-15T13:20:01Z 1009.52 2016-08-15T13:20:04Z 1009.04 2016-08-15T13:20:16Z 1009.04 2016-08-15T13:20:18Z 1009.04 2016-08-15T13:20:23Z 1009.04 2016-08-15T13:20:35Z 1009.04 2016-08-15T13:20:42Z 1009.04 2016-08-15T13:20:45Z 1009.04 2016-08-15T13:20:58Z 1008.56 2016-08-15T13:21:03Z 1008.08 2016-08-15T13:21:05Z 1008.08 2016-08-15T13:21:11Z 1006.64 2016-08-15T13:21:27Z 1005.2 2016-08-15T13:21:40Z 1004.72 2016-08-15T13:21:45Z 1004.23 2016-08-15T13:21:50Z 1003.75 2016-08-15T13:22:05Z 1004.23 2016-08-15T13:22:13Z 1004.23 2016-08-15T13:22:26Z 1004.23 2016-08-15T13:22:42Z 1004.23 2016-08-15T13:22:51Z 1004.23 2016-08-15T13:22:53Z 1004.23 2016-08-15T13:23:07Z 1004.23 2016-08-15T13:23:08Z 1004.23 2016-08-15T13:23:16Z 1003.75 2016-08-15T13:23:28Z 1003.27 2016-08-15T13:23:34Z 1001.83 2016-08-15T13:23:44Z 1001.35 2016-08-15T13:23:49Z 1000.87 2016-08-15T13:23:54Z 1000.39 2016-08-15T13:23:57Z 999.91 2016-08-15T13:23:59Z 999.43 2016-08-15T13:24:03Z 999.43 2016-08-15T13:24:13Z 999.43 2016-08-15T13:24:28Z 999.43 2016-08-15T13:24:41Z 1000.87 2016-08-15T13:24:55Z 1000.87 2016-08-15T13:25:01Z 1000.87 2016-08-15T13:25:05Z 1000.87 2016-08-15T13:25:09Z 1000.87 2016-08-15T13:25:17Z 1000.87 2016-08-15T13:25:23Z 999.43 2016-08-15T13:25:27Z 999.43 2016-08-15T13:25:32Z 998.95 2016-08-15T13:25:44Z 998.47 2016-08-15T13:25:56Z 998.47 2016-08-15T13:26:10Z 998.47 2016-08-15T13:26:13Z 997.99 2016-08-15T13:26:28Z 997.51 2016-08-15T13:26:54Z 997.02 2016-08-15T13:27:10Z 997.02 2016-08-15T13:27:18Z 997.02 2016-08-15T13:27:33Z 996.54 2016-08-15T13:27:34Z 996.54 2016-08-15T13:27:47Z 996.06 2016-08-15T13:28:02Z 996.06 2016-08-15T13:28:07Z 997.51 2016-08-15T13:28:20Z 997.99 2016-08-15T13:28:32Z 998.47 2016-08-15T13:28:46Z 998.95 2016-08-15T13:28:58Z 999.43 2016-08-15T13:29:12Z 1001.35 2016-08-15T13:29:26Z 1001.83 2016-08-15T13:29:29Z 1001.83 2016-08-15T13:29:39Z 1001.83 2016-08-15T13:29:41Z 1002.31 2016-08-15T13:29:54Z 1002.31 2016-08-15T13:30:01Z 1002.31 2016-08-15T13:30:10Z 1001.35 2016-08-15T13:30:23Z 1001.35 2016-08-15T13:30:35Z 1000.87 2016-08-15T13:30:37Z 1000.87 2016-08-15T13:30:49Z 1000.39 2016-08-15T13:30:59Z 1000.39 2016-08-15T13:31:11Z 1000.39 2016-08-15T13:31:13Z 1000.87 2016-08-15T13:31:24Z 1000.87 2016-08-15T13:31:28Z 1000.87 2016-08-15T13:31:33Z 1002.31 2016-08-15T13:31:43Z 1001.83 2016-08-15T13:31:45Z 1002.31 2016-08-15T13:31:56Z 1002.31 2016-08-15T13:31:58Z 1000.39 2016-08-15T13:32:11Z 999.91 2016-08-15T13:32:26Z 999.91 2016-08-15T13:32:31Z 998.47 2016-08-15T13:32:44Z 998.47 2016-08-15T13:32:52Z 998.47 2016-08-15T13:33:01Z 998.47 2016-08-15T13:33:04Z 998.95 2016-08-15T13:33:08Z 998.95 2016-08-15T13:33:18Z 998.95 2016-08-15T13:33:21Z 998.95 2016-08-15T13:33:30Z 999.91 2016-08-15T13:33:35Z 1000.87 2016-08-15T13:33:49Z 1001.83 2016-08-15T13:34:05Z 1001.83 2016-08-15T13:34:11Z 1001.83 2016-08-15T13:34:15Z 1000.87 2016-08-15T13:34:30Z 999.91 2016-08-15T13:34:38Z 999.91 2016-08-15T13:34:40Z 998.95 2016-08-15T13:34:53Z 998.95 2016-08-15T13:34:55Z 998.47 2016-08-15T13:35:00Z 998.47 2016-08-15T13:35:02Z 998.47 2016-08-15T13:35:13Z 998.47 2016-08-15T13:35:26Z 998.47 2016-08-15T13:35:38Z 998.47 2016-08-15T13:35:41Z 999.91 2016-08-15T13:35:46Z 1000.39 2016-08-15T13:35:51Z 1001.35 2016-08-15T13:36:05Z 1002.79 2016-08-15T13:36:21Z 1004.23 2016-08-15T13:36:34Z 1004.23 2016-08-15T13:36:45Z 1002.79 2016-08-15T13:36:50Z 1001.35 2016-08-15T13:37:06Z 1000.87 2016-08-15T13:37:17Z 1000.87 2016-08-15T13:37:33Z 1000.87 2016-08-15T13:37:36Z 1000.87 2016-08-15T13:37:52Z 1000.87 2016-08-15T13:37:54Z 1000.87 2016-08-15T13:38:03Z 1000.87 2016-08-15T13:38:18Z 1000.87 2016-08-15T13:38:20Z 1000.87 2016-08-15T13:38:32Z 999.43 2016-08-15T13:38:46Z 998.95 2016-08-15T13:38:49Z 998.47 2016-08-15T13:39:02Z 998.47 2016-08-15T13:39:15Z 998.47 2016-08-15T13:39:26Z 998.47 2016-08-15T13:39:27Z 998.47 2016-08-15T13:39:42Z 999.91 2016-08-15T13:39:55Z 998.47 2016-08-15T13:40:06Z 997.99 2016-08-15T13:40:19Z 997.51 2016-08-15T13:40:31Z 997.51 2016-08-15T13:40:38Z 998.47 2016-08-15T13:40:51Z 998.47 2016-08-15T13:40:52Z 999.91 2016-08-15T13:41:07Z 1000.39 2016-08-15T13:41:16Z 1000.39 2016-08-15T13:41:18Z 1000.87 2016-08-15T13:41:28Z 1000.87 2016-08-15T13:41:43Z 999.43 2016-08-15T13:41:55Z 997.99 2016-08-15T13:42:06Z 997.51 2016-08-15T13:42:19Z 997.51 2016-08-15T13:42:34Z 997.51 2016-08-15T13:42:49Z 997.51 2016-08-15T13:43:04Z 997.51 2016-08-15T13:43:17Z 997.51 2016-08-15T13:43:23Z 997.51 2016-08-15T13:43:37Z 998.95 2016-08-15T13:43:49Z 998.95 2016-08-15T13:44:10Z 997.99 2016-08-15T13:44:22Z 997.51 2016-08-15T13:44:24Z 997.02 2016-08-15T13:44:32Z 997.02 2016-08-15T13:44:45Z 997.51 2016-08-15T13:44:49Z 997.51 2016-08-15T13:44:52Z 997.51 2016-08-15T13:45:06Z 997.51 2016-08-15T13:45:09Z 997.51 2016-08-15T13:45:11Z 998.95 2016-08-15T13:45:19Z 1000.87 2016-08-15T13:45:34Z 1001.35 2016-08-15T13:45:48Z 1002.79 2016-08-15T13:45:59Z 1004.72 2016-08-15T13:46:13Z 1006.64 2016-08-15T13:46:27Z 1007.6 2016-08-15T13:46:43Z 1009.52 2016-08-15T13:46:59Z 1010.96 2016-08-15T13:47:16Z 1010.96 2016-08-15T13:47:25Z 1011.44 2016-08-15T13:47:38Z 1011.44 2016-08-15T13:47:52Z 1011.44 2016-08-15T13:47:54Z 1011.44 2016-08-15T13:47:57Z 1012.89 2016-08-15T13:48:13Z 1013.37 2016-08-15T13:48:25Z 1013.37 2016-08-15T13:48:30Z 1014.33 2016-08-15T13:48:44Z 1014.81 2016-08-15T13:49:03Z 1013.37 2016-08-15T13:49:12Z 1012.41 2016-08-15T13:49:27Z 1011.44 2016-08-15T13:49:43Z 1011.44 2016-08-15T13:49:54Z 1010.48 2016-08-15T13:50:00Z 1009.04 2016-08-15T13:50:16Z 1008.08 2016-08-15T13:50:32Z 1008.08 2016-08-15T13:50:45Z 1008.08 2016-08-15T13:51:02Z 1008.08 2016-08-15T13:51:16Z 1007.6 2016-08-15T13:51:18Z 1007.12 2016-08-15T13:51:22Z 1006.16 2016-08-15T13:51:35Z 1004.72 2016-08-15T13:51:46Z 1004.23 2016-08-15T13:51:57Z 1003.75 2016-08-15T13:52:08Z 1003.27 2016-08-15T13:52:17Z 1003.27 2016-08-15T13:52:33Z 1002.79 2016-08-15T13:52:34Z 1002.79 2016-08-15T13:52:37Z 1002.79 2016-08-15T13:52:50Z 1002.79 2016-08-15T13:53:02Z 1002.31 2016-08-15T13:53:18Z 1001.35 2016-08-15T13:53:26Z 1000.39 2016-08-15T13:53:40Z 999.43 2016-08-15T13:53:45Z 998.47 2016-08-15T13:53:56Z 997.99 2016-08-15T13:54:10Z 997.99 2016-08-15T13:54:24Z 998.95 2016-08-15T13:54:29Z 998.95 2016-08-15T13:54:32Z 1000.39 2016-08-15T13:54:40Z 1002.79 2016-08-15T13:54:52Z 1003.27 2016-08-15T13:55:06Z 1003.27 2016-08-15T13:55:18Z 1003.27 2016-08-15T13:55:36Z 1001.83 2016-08-15T13:55:38Z 1001.83 2016-08-15T13:55:40Z 1000.87 2016-08-15T13:55:50Z 999.43 2016-08-15T13:56:03Z 998.95 2016-08-15T13:56:11Z 997.51 2016-08-15T13:56:26Z 997.51 2016-08-15T13:56:37Z 996.54 2016-08-15T13:56:49Z 997.02 2016-08-15T13:57:09Z 997.02 2016-08-15T13:57:24Z 998.47 2016-08-15T13:57:41Z 999.43 2016-08-15T13:57:57Z 999.43 2016-08-15T13:58:04Z 1000.39 2016-08-15T13:58:20Z 1000.39 2016-08-15T13:58:35Z 1000.39 2016-08-15T13:58:49Z 1000.39 2016-08-15T13:58:59Z 998.95 2016-08-15T13:59:12Z 998.47 2016-08-15T13:59:18Z 998.47 2016-08-15T13:59:36Z 998.47 2016-08-15T13:59:48Z 998.47 2016-08-15T14:00:01Z 998.47 2016-08-15T14:00:13Z 999.91 2016-08-15T14:00:14Z 999.91 2016-08-15T14:00:30Z 999.91 2016-08-15T14:00:36Z 1000.87 2016-08-15T14:00:54Z 1000.87 2016-08-15T14:00:57Z 1000.87 2016-08-15T14:01:09Z 1001.83 2016-08-15T14:01:26Z 1001.83 2016-08-15T14:01:44Z 1002.31 2016-08-15T14:02:00Z 1002.31 2016-08-15T14:02:05Z 1002.31 2016-08-15T14:02:22Z 1000.87 2016-08-15T14:02:29Z 1000.39 2016-08-15T14:02:45Z 1001.83 2016-08-15T14:03:00Z 1002.31 2016-08-15T14:03:15Z 1002.79 2016-08-15T14:03:21Z 1002.79 2016-08-15T14:03:30Z 1002.79 2016-08-15T14:03:46Z 1002.79 2016-08-15T14:04:20Z 1001.35 2016-08-15T14:04:34Z 1000.39 2016-08-15T14:04:38Z 998.47 2016-08-15T14:04:52Z 997.99 2016-08-15T14:05:06Z 997.51 2016-08-15T14:05:21Z 997.51 2016-08-15T14:05:34Z 997.51 2016-08-15T14:05:50Z 997.51 2016-08-15T14:06:07Z 997.51 2016-08-15T14:06:20Z 997.51 2016-08-15T14:06:23Z 996.54 2016-08-15T14:06:34Z 996.54 2016-08-15T14:06:36Z 996.54 2016-08-15T14:06:48Z 996.54 2016-08-15T14:07:02Z 996.54 2016-08-15T14:07:15Z 996.54 2016-08-15T14:07:26Z 996.54 2016-08-15T14:07:31Z 996.54 2016-08-15T14:07:44Z 996.54 2016-08-15T14:07:47Z 996.54 2016-08-15T14:08:05Z 996.54 2016-08-15T14:08:22Z 996.54 2016-08-15T14:08:38Z 996.54 2016-08-15T14:08:53Z 997.99 2016-08-15T14:09:06Z 998.95 2016-08-15T14:09:22Z 997.99 2016-08-15T14:09:39Z 997.51 2016-08-15T14:09:56Z 997.51 2016-08-15T14:10:13Z 997.02 2016-08-15T14:10:30Z 997.02 2016-08-15T14:10:45Z 997.02 2016-08-15T14:11:01Z 997.02 2016-08-15T14:11:09Z 997.02 2016-08-15T14:11:25Z 997.02 2016-08-15T14:11:41Z 997.02 2016-08-15T14:11:56Z 997.02 2016-08-15T14:12:09Z 997.99 2016-08-15T14:12:14Z 997.99 2016-08-15T14:12:19Z 997.99 2016-08-15T14:12:34Z 997.99 2016-08-15T14:12:39Z 997.99 2016-08-15T14:12:48Z 997.99 2016-08-15T14:13:04Z 997.99 2016-08-15T14:13:17Z 997.99 2016-08-15T14:13:31Z 997.99 2016-08-15T14:13:47Z 997.99 2016-08-15T14:14:01Z 997.99 2016-08-15T14:14:20Z 997.99 2016-08-15T14:14:38Z 997.99 2016-08-15T14:14:54Z 997.99 2016-08-15T14:15:11Z 997.99 2016-08-15T14:15:32Z 997.99 2016-08-15T14:15:37Z 997.99 2016-08-15T14:15:41Z 997.99 2016-08-15T14:15:55Z 997.99 2016-08-15T14:15:59Z 997.99 2016-08-15T14:16:05Z 997.99 2016-08-15T14:16:18Z 997.51 2016-08-15T14:16:33Z 997.51 2016-08-15T14:16:39Z 997.51 2016-08-15T14:16:41Z 997.51 2016-08-15T14:16:53Z 997.51 2016-08-15T14:17:09Z 997.51 2016-08-15T14:17:24Z 997.51 2016-08-15T14:17:30Z 997.51 2016-08-15T14:17:42Z 997.51 2016-08-15T14:17:43Z 997.51 2016-08-15T14:17:55Z 997.51 2016-08-15T14:17:57Z 997.51 2016-08-15T14:18:12Z 997.51 2016-08-15T14:18:30Z 997.51 2016-08-15T14:18:46Z 997.51 2016-08-15T14:19:00Z 997.51 2016-08-15T14:19:01Z 997.51 2016-08-15T14:19:18Z 997.99 2016-08-15T14:19:32Z 997.99 2016-08-15T14:19:33Z 997.99 2016-08-15T14:19:35Z 997.51 2016-08-15T14:19:47Z 997.51 2016-08-15T14:19:59Z 997.99 2016-08-15T14:20:04Z 997.99 2016-08-15T14:20:07Z 997.51 2016-08-15T14:20:16Z 997.99 2016-08-15T14:20:20Z 997.99 2016-08-15T14:20:22Z 997.99 2016-08-15T14:20:30Z 998.47 2016-08-15T14:20:35Z 998.47 2016-08-15T14:20:37Z 998.47 2016-08-15T14:20:39Z 998.47 2016-08-15T14:20:52Z 998.95 2016-08-15T14:20:59Z 998.95 2016-08-15T14:21:08Z 998.95 2016-08-15T14:21:17Z 999.43 2016-08-15T14:21:19Z 999.91 2016-08-15T14:21:23Z 999.91 2016-08-15T14:21:27Z 999.43 2016-08-15T14:21:29Z 999.91 2016-08-15T14:21:37Z 1000.39 2016-08-15T14:21:53Z 1000.39 2016-08-15T14:21:54Z 1000.39 2016-08-15T14:22:01Z 1000.39 2016-08-15T14:22:17Z 1000.39 2016-08-15T14:22:21Z 1000.39 2016-08-15T14:22:27Z 1000.87 2016-08-15T14:22:42Z 1000.87 2016-08-15T14:22:44Z 1000.87 2016-08-15T14:22:48Z 1000.87 2016-08-15T14:22:54Z 1000.87 2016-08-15T14:23:10Z 1000.87 2016-08-15T14:23:22Z 1000.87 2016-08-15T14:23:34Z 1001.35 2016-08-15T14:23:35Z 1001.35 2016-08-15T14:23:47Z 1001.35 2016-08-15T14:23:55Z 1001.35 2016-08-15T14:23:59Z 1001.35 2016-08-15T14:24:03Z 1001.35 2016-08-15T14:24:10Z 1001.83 2016-08-15T14:24:26Z 1001.83 2016-08-15T14:24:32Z 1001.83 2016-08-15T14:24:44Z 1002.31 2016-08-15T14:24:55Z 1002.31 2016-08-15T14:24:57Z 1002.31 2016-08-15T14:25:01Z 1002.31 2016-08-15T14:25:16Z 1002.31 2016-08-15T14:25:32Z 1002.31 2016-08-15T14:25:34Z 1002.31 2016-08-15T14:25:48Z 1002.31 2016-08-15T14:26:03Z 1002.31 2016-08-15T14:26:16Z 1002.31 2016-08-15T14:26:19Z 1002.31 2016-08-15T14:26:32Z 1002.31 2016-08-15T14:26:49Z 1002.31 2016-08-15T14:27:03Z 1002.31 2016-08-15T14:27:17Z 1002.31 2016-08-15T14:27:31Z 1002.79 2016-08-15T14:27:47Z 1002.79 2016-08-15T14:28:01Z 1002.79 2016-08-15T14:28:16Z 1003.27 2016-08-15T14:28:30Z 1003.27 2016-08-15T14:28:42Z 1002.79 2016-08-15T14:28:55Z 1002.79 2016-08-15T14:28:56Z 1002.79 2016-08-15T14:29:04Z 1002.79 2016-08-15T14:29:10Z 1002.79 2016-08-15T14:29:24Z 1002.79 2016-08-15T14:29:42Z 1003.27 2016-08-15T14:30:04Z 1003.27 2016-08-15T14:30:33Z 1003.27 2016-08-15T14:31:01Z 1003.27 2016-08-15T14:31:27Z 1003.27 2016-08-15T14:31:29Z 1003.27 2016-08-15T14:31:41Z 1003.27 2016-08-15T14:31:43Z 1003.27 2016-08-15T14:31:56Z 1003.27 2016-08-15T14:32:00Z 1003.27 2016-08-15T14:32:06Z 1003.27 2016-08-15T14:32:20Z 1003.27 2016-08-15T14:32:35Z 1003.75 2016-08-15T14:32:48Z 1003.75 2016-08-15T14:33:00Z 1003.75 2016-08-15T14:33:02Z 1003.75 2016-08-15T14:33:16Z 1003.75 2016-08-15T14:33:29Z 1003.75 2016-08-15T14:33:41Z 1004.23 2016-08-15T14:33:56Z 1004.23 2016-08-15T14:33:59Z 1004.23 2016-08-15T14:34:11Z 1004.23 2016-08-15T14:34:25Z 1004.23 2016-08-15T14:34:31Z 1004.23 2016-08-15T14:34:45Z 1004.23 2016-08-15T14:35:00Z 1004.23 2016-08-15T14:35:13Z 1004.23 2016-08-15T14:35:25Z 1004.72 2016-08-15T14:35:41Z 1004.72 2016-08-15T14:35:46Z 1004.23 2016-08-15T14:35:54Z 1004.23 2016-08-15T14:36:08Z 1004.23 2016-08-15T14:36:12Z 1004.23 2016-08-15T14:36:19Z 1004.23 2016-08-15T14:36:25Z 1004.23 2016-08-15T14:36:29Z 1004.72 2016-08-15T14:36:44Z 1004.72 2016-08-15T14:36:45Z 1004.72 2016-08-15T14:36:55Z 1004.72 2016-08-15T14:37:09Z 1004.72 2016-08-15T14:37:12Z 1004.72 2016-08-15T14:37:19Z 1006.16 2016-08-15T14:37:36Z 1006.16 2016-08-15T14:37:37Z 1006.16 2016-08-15T14:37:43Z 1006.64 2016-08-15T14:37:56Z 1007.12 2016-08-15T14:38:03Z 1007.12 2016-08-15T14:38:05Z 1005.68 2016-08-15T14:38:20Z 1005.68 2016-08-15T14:38:35Z 1007.12 2016-08-15T14:38:37Z 1008.08 2016-08-15T14:38:55Z 1009.04 2016-08-15T14:39:11Z 1009.04 2016-08-15T14:39:14Z 1010 2016-08-15T14:39:31Z 1010.48 2016-08-15T14:39:34Z 1011.44 2016-08-15T14:39:48Z 1011.44 2016-08-15T14:39:54Z 1011.44 2016-08-15T14:40:09Z 1010.48 2016-08-15T14:40:10Z 1009.52 2016-08-15T14:40:20Z 1008.08 2016-08-15T14:40:36Z 1008.08 2016-08-15T14:40:48Z 1008.08 2016-08-15T14:40:49Z 1008.08 2016-08-15T14:41:02Z 1008.08 2016-08-15T14:41:07Z 1009.04 2016-08-15T14:41:13Z 1009.04 2016-08-15T14:41:15Z 1010 2016-08-15T14:41:24Z 1011.44 2016-08-15T14:41:35Z 1012.41 2016-08-15T14:41:45Z 1012.41 2016-08-15T14:41:47Z 1012.41 2016-08-15T14:42:00Z 1011.44 2016-08-15T14:42:11Z 1010.48 2016-08-15T14:42:27Z 1010.48 2016-08-15T14:42:41Z 1010 2016-08-15T14:42:45Z 1010 2016-08-15T14:43:03Z 1009.52 2016-08-15T14:43:32Z 1009.52 2016-08-15T14:43:57Z 1010 2016-08-15T14:44:27Z 1010 2016-08-15T14:44:56Z 1010 2016-08-15T14:45:32Z 1010 2016-08-15T14:45:52Z 1011.44 2016-08-15T14:46:17Z 1011.44 2016-08-15T14:46:30Z 1012.41 2016-08-15T14:46:45Z 1012.41 2016-08-15T14:46:53Z 1012.41 2016-08-15T14:46:57Z 1012.41 2016-08-15T14:47:10Z 1012.89 2016-08-15T14:47:21Z 1012.89 2016-08-15T14:47:36Z 1013.37 2016-08-15T14:47:40Z 1015.29 2016-08-15T14:47:56Z 1015.77 2016-08-15T14:48:03Z 1017.21 2016-08-15T14:48:18Z 1018.65 2016-08-15T14:48:33Z 1019.62 2016-08-15T14:48:48Z 1021.06 2016-08-15T14:48:55Z 1022.98 2016-08-15T14:49:11Z 1024.42 2016-08-15T14:49:26Z 1025.38 2016-08-15T14:49:33Z 1026.34 2016-08-15T14:49:44Z 1027.31 2016-08-15T14:49:59Z 1027.79 2016-08-15T14:50:09Z 1028.27 2016-08-15T14:50:26Z 1027.79 2016-08-15T14:50:39Z 1027.79 2016-08-15T14:50:49Z 1026.83 2016-08-15T14:50:51Z 1026.34 2016-08-15T14:51:06Z 1026.34 2016-08-15T14:51:10Z 1025.86 2016-08-15T14:51:23Z 1025.38 2016-08-15T14:51:30Z 1025.38 2016-08-15T14:51:36Z 1024.42 2016-08-15T14:51:43Z 1023.94 2016-08-15T14:51:58Z 1023.94 2016-08-15T14:52:12Z 1023.94 2016-08-15T14:52:13Z 1024.9 2016-08-15T14:52:28Z 1025.38 2016-08-15T14:52:32Z 1026.34 2016-08-15T14:52:46Z 1027.79 2016-08-15T14:53:01Z 1028.27 2016-08-15T14:53:10Z 1028.75 2016-08-15T14:53:25Z 1029.23 2016-08-15T14:53:35Z 1029.71 2016-08-15T14:53:37Z 1030.67 2016-08-15T14:53:53Z 1031.63 2016-08-15T14:54:07Z 1034.52 2016-08-15T14:54:24Z 1035 2016-08-15T14:54:38Z 1035.48 2016-08-15T14:54:53Z 1035.48 2016-08-15T14:55:08Z 1035.48 2016-08-15T14:55:09Z 1035.48 2016-08-15T14:55:14Z 1035.96 2016-08-15T14:55:29Z 1036.44 2016-08-15T14:55:42Z 1037.4 2016-08-15T14:55:57Z 1038.36 2016-08-15T14:56:11Z 1038.36 2016-08-15T14:56:18Z 1038.36 2016-08-15T14:56:21Z 1037.88 2016-08-15T14:56:23Z 1037.88 2016-08-15T14:56:39Z 1037.88 2016-08-15T14:56:43Z 1038.84 2016-08-15T14:56:51Z 1039.32 2016-08-15T14:57:03Z 1038.84 2016-08-15T14:57:07Z 1039.32 2016-08-15T14:57:19Z 1040.28 2016-08-15T14:57:34Z 1041.25 2016-08-15T14:57:47Z 1041.73 2016-08-15T14:57:57Z 1042.21 2016-08-15T14:58:01Z 1043.17 2016-08-15T14:58:16Z 1043.65 2016-08-15T14:58:24Z 1043.65 2016-08-15T14:58:39Z 1045.09 2016-08-15T14:58:52Z 1045.57 2016-08-15T14:58:59Z 1046.05 2016-08-15T14:59:05Z 1046.05 2016-08-15T14:59:19Z 1046.53 2016-08-15T14:59:34Z 1046.53 2016-08-15T14:59:48Z 1044.61 2016-08-15T15:00:02Z 1043.17 2016-08-15T15:00:15Z 1042.69 2016-08-15T15:00:28Z 1042.69 2016-08-15T15:00:43Z 1044.13 2016-08-15T15:00:54Z 1044.61 2016-08-15T15:01:09Z 1044.61 2016-08-15T15:01:11Z 1046.05 2016-08-15T15:01:25Z 1047.01 2016-08-15T15:01:32Z 1047.97 2016-08-15T15:01:45Z 1050.86 2016-08-15T15:02:00Z 1051.82 2016-08-15T15:02:14Z 1054.7 2016-08-15T15:02:31Z 1056.63 2016-08-15T15:02:40Z 1058.55 2016-08-15T15:02:53Z 1061.91 2016-08-15T15:03:07Z 1063.84 2016-08-15T15:03:24Z 1064.32 2016-08-15T15:03:28Z 1065.28 2016-08-15T15:03:31Z 1066.24 2016-08-15T15:03:44Z 1067.68 2016-08-15T15:03:59Z 1070.08 2016-08-15T15:04:14Z 1071.53 2016-08-15T15:04:28Z 1073.93 2016-08-15T15:04:43Z 1074.41 2016-08-15T15:04:51Z 1074.89 2016-08-15T15:04:56Z 1075.37 2016-08-15T15:05:03Z 1077.29 2016-08-15T15:05:16Z 1079.7 2016-08-15T15:05:32Z 1082.1 2016-08-15T15:05:47Z 1083.06 2016-08-15T15:06:00Z 1084.99 2016-08-15T15:06:13Z 1086.43 2016-08-15T15:06:26Z 1086.43 2016-08-15T15:06:27Z 1086.91 2016-08-15T15:06:30Z 1086.91 2016-08-15T15:06:32Z 1088.83 2016-08-15T15:06:49Z 1091.23 2016-08-15T15:07:05Z 1091.71 2016-08-15T15:07:15Z 1092.68 2016-08-15T15:07:29Z 1092.68 2016-08-15T15:07:31Z 1092.68 2016-08-15T15:07:33Z 1092.68 2016-08-15T15:07:35Z 1092.68 2016-08-15T15:07:48Z 1092.68 2016-08-15T15:08:00Z 1092.68 2016-08-15T15:08:01Z 1092.68 2016-08-15T15:08:17Z 1092.68 2016-08-15T15:08:24Z 1091.23 2016-08-15T15:08:33Z 1091.23 2016-08-15T15:08:35Z 1091.23 2016-08-15T15:08:40Z 1091.23 2016-08-15T15:08:42Z 1090.75 2016-08-15T15:08:59Z 1090.75 2016-08-15T15:09:12Z 1090.75 2016-08-15T15:09:14Z 1090.75 2016-08-15T15:09:28Z 1091.71 2016-08-15T15:09:34Z 1093.64 2016-08-15T15:09:48Z 1095.56 2016-08-15T15:10:00Z 1097 2016-08-15T15:10:15Z 1098.44 2016-08-15T15:10:31Z 1098.92 2016-08-15T15:10:45Z 1099.89 2016-08-15T15:11:00Z 1100.85 2016-08-15T15:11:12Z 1102.77 2016-08-15T15:11:28Z 1105.17 2016-08-15T15:11:43Z 1107.1 2016-08-15T15:11:57Z 1109.98 2016-08-15T15:12:14Z 1111.9 2016-08-15T15:12:29Z 1113.82 2016-08-15T15:12:43Z 1115.27 2016-08-15T15:12:57Z 1117.67 2016-08-15T15:13:14Z 1118.63 2016-08-15T15:13:24Z 1120.55 2016-08-15T15:13:39Z 1121.52 2016-08-15T15:13:49Z 1124.4 2016-08-15T15:14:05Z 1124.88 2016-08-15T15:14:11Z 1126.32 2016-08-15T15:14:26Z 1127.76 2016-08-15T15:14:42Z 1130.17 2016-08-15T15:14:56Z 1132.09 2016-08-15T15:15:09Z 1132.09 2016-08-15T15:15:14Z 1132.57 2016-08-15T15:15:18Z 1134.97 2016-08-15T15:15:34Z 1136.9 2016-08-15T15:15:49Z 1138.34 2016-08-15T15:16:00Z 1140.26 2016-08-15T15:16:15Z 1140.74 2016-08-15T15:16:23Z 1142.66 2016-08-15T15:16:38Z 1144.11 2016-08-15T15:16:46Z 1144.59 2016-08-15T15:16:51Z 1146.51 2016-08-15T15:17:05Z 1146.99 2016-08-15T15:17:10Z 1147.95 2016-08-15T15:17:23Z 1149.87 2016-08-15T15:17:38Z 1151.8 2016-08-15T15:17:52Z 1153.72 2016-08-15T15:18:04Z 1154.68 2016-08-15T15:18:17Z 1156.6 2016-08-15T15:18:32Z 1158.05 2016-08-15T15:18:43Z 1159.97 2016-08-15T15:18:58Z 1162.37 2016-08-15T15:19:14Z 1164.29 2016-08-15T15:19:30Z 1165.74 2016-08-15T15:19:42Z 1168.14 2016-08-15T15:19:58Z 1168.62 2016-08-15T15:20:08Z 1170.54 2016-08-15T15:20:26Z 1172.95 2016-08-15T15:20:42Z 1174.39 2016-08-15T15:20:54Z 1176.31 2016-08-15T15:21:09Z 1177.75 2016-08-15T15:21:22Z 1179.67 2016-08-15T15:21:34Z 1181.6 2016-08-15T15:21:49Z 1183.52 2016-08-15T15:22:06Z 1185.44 2016-08-15T15:22:21Z 1186.88 2016-08-15T15:22:35Z 1187.85 2016-08-15T15:22:45Z 1189.29 2016-08-15T15:22:58Z 1190.73 2016-08-15T15:23:13Z 1190.73 2016-08-15T15:23:19Z 1191.69 2016-08-15T15:23:33Z 1192.17 2016-08-15T15:23:44Z 1192.17 2016-08-15T15:23:46Z 1192.65 2016-08-15T15:23:59Z 1193.13 2016-08-15T15:24:10Z 1194.09 2016-08-15T15:24:24Z 1194.09 2016-08-15T15:24:28Z 1194.58 2016-08-15T15:24:42Z 1194.58 2016-08-15T15:24:57Z 1194.58 2016-08-15T15:25:02Z 1194.58 2016-08-15T15:25:16Z 1194.58 2016-08-15T15:25:21Z 1193.13 2016-08-15T15:25:36Z 1192.65 2016-08-15T15:25:49Z 1192.65 2016-08-15T15:26:02Z 1192.65 2016-08-15T15:26:17Z 1192.17 2016-08-15T15:26:31Z 1191.69 2016-08-15T15:26:36Z 1191.69 2016-08-15T15:26:51Z 1191.21 2016-08-15T15:27:04Z 1191.21 2016-08-15T15:27:16Z 1191.21 2016-08-15T15:27:29Z 1191.21 2016-08-15T15:27:34Z 1191.21 2016-08-15T15:27:38Z 1191.21 2016-08-15T15:27:54Z 1190.73 2016-08-15T15:28:08Z 1190.73 2016-08-15T15:28:21Z 1190.73 2016-08-15T15:28:35Z 1190.73 2016-08-15T15:28:53Z 1191.69 2016-08-15T15:29:02Z 1192.17 2016-08-15T15:29:16Z 1192.17 2016-08-15T15:29:20Z 1192.65 2016-08-15T15:29:36Z 1193.13 2016-08-15T15:29:50Z 1193.61 2016-08-15T15:30:04Z 1194.09 2016-08-15T15:30:20Z 1194.09 2016-08-15T15:30:27Z 1194.58 2016-08-15T15:30:37Z 1194.58 2016-08-15T15:30:54Z 1194.58 2016-08-15T15:31:07Z 1194.58 2016-08-15T15:31:18Z 1194.58 2016-08-15T15:31:21Z 1194.58 2016-08-15T15:31:32Z 1194.58 2016-08-15T15:31:47Z 1194.58 2016-08-15T15:32:01Z 1193.61 2016-08-15T15:32:14Z 1193.13 2016-08-15T15:32:26Z 1192.17 2016-08-15T15:32:40Z 1192.17 2016-08-15T15:32:43Z 1191.69 2016-08-15T15:32:47Z 1191.69 2016-08-15T15:32:49Z 1191.21 2016-08-15T15:33:04Z 1191.21 2016-08-15T15:33:18Z 1191.21 2016-08-15T15:33:30Z 1190.73 2016-08-15T15:33:38Z 1190.73 2016-08-15T15:33:52Z 1190.25 2016-08-15T15:34:08Z 1189.29 2016-08-15T15:34:22Z 1188.33 2016-08-15T15:34:35Z 1187.37 2016-08-15T15:34:49Z 1186.4 2016-08-15T15:35:05Z 1186.4 2016-08-15T15:35:18Z 1186.4 2016-08-15T15:35:24Z 1186.4 2016-08-15T15:35:36Z 1186.4 2016-08-15T15:35:48Z 1187.37 2016-08-15T15:35:56Z 1187.37 2016-08-15T15:36:10Z 1187.37 2016-08-15T15:36:25Z 1187.37 2016-08-15T15:36:29Z 1187.37 2016-08-15T15:36:34Z 1187.85 2016-08-15T15:36:46Z 1187.85 2016-08-15T15:36:55Z 1186.4 2016-08-15T15:37:08Z 1186.4 2016-08-15T15:37:09Z 1185.92 2016-08-15T15:37:15Z 1184.96 2016-08-15T15:37:25Z 1184.48 2016-08-15T15:37:27Z 1183.04 2016-08-15T15:37:43Z 1181.6 2016-08-15T15:37:55Z 1181.12 2016-08-15T15:38:07Z 1181.12 2016-08-15T15:38:24Z 1181.12 2016-08-15T15:38:51Z 1180.64 2016-08-15T15:39:22Z 1180.64 2016-08-15T15:39:51Z 1180.64 2016-08-15T15:40:04Z 1180.64 2016-08-15T15:40:17Z 1180.64 2016-08-15T15:40:22Z 1180.64 2016-08-15T15:40:26Z 1180.64 2016-08-15T15:40:28Z 1180.64 2016-08-15T15:40:30Z 1180.64 2016-08-15T15:40:45Z 1180.16 2016-08-15T15:41:00Z 1178.71 2016-08-15T15:41:12Z 1178.71 2016-08-15T15:41:13Z 1178.71 2016-08-15T15:41:18Z 1178.71 2016-08-15T15:41:26Z 1178.71 2016-08-15T15:41:33Z 1178.71 2016-08-15T15:41:36Z 1178.71 2016-08-15T15:41:50Z 1178.71 2016-08-15T15:42:03Z 1178.71 2016-08-15T15:42:09Z 1178.71 2016-08-15T15:42:22Z 1178.71 2016-08-15T15:42:26Z 1178.71 2016-08-15T15:42:41Z 1180.16 2016-08-15T15:42:45Z 1181.12 2016-08-15T15:43:00Z 1182.08 2016-08-15T15:43:11Z 1183.04 2016-08-15T15:43:26Z 1183.52 2016-08-15T15:43:38Z 1184.48 2016-08-15T15:43:52Z 1184.48 2016-08-15T15:43:54Z 1185.92 2016-08-15T15:44:05Z 1185.92 2016-08-15T15:44:12Z 1186.88 2016-08-15T15:44:18Z 1187.37 2016-08-15T15:44:21Z 1188.33 2016-08-15T15:44:36Z 1189.77 2016-08-15T15:44:46Z 1189.77 2016-08-15T15:45:00Z 1190.73 2016-08-15T15:45:11Z 1191.69 2016-08-15T15:45:15Z 1192.17 2016-08-15T15:45:29Z 1192.17 2016-08-15T15:45:38Z 1192.65 2016-08-15T15:45:41Z 1194.58 2016-08-15T15:45:57Z 1195.54 2016-08-15T15:46:01Z 1196.98 2016-08-15T15:46:16Z 1196.98 2016-08-15T15:46:30Z 1196.98 2016-08-15T15:46:43Z 1196.98 2016-08-15T15:47:00Z 1195.54 2016-08-15T15:47:24Z 1195.06 2016-08-15T15:48:02Z 1195.06 2016-08-15T15:48:46Z 1195.06 2016-08-15T15:49:25Z 1195.06 2016-08-15T15:50:04Z 1195.06 2016-08-15T15:50:42Z 1195.54 2016-08-15T15:51:20Z 1195.54 2016-08-15T15:51:46Z 1195.54 2016-08-15T15:52:21Z 1195.54 2016-08-15T15:52:53Z 1196.02 2016-08-15T15:53:20Z 1196.02 2016-08-15T15:53:51Z 1196.5 2016-08-15T15:54:20Z 1196.98 2016-08-15T15:54:57Z 1196.98 2016-08-15T15:55:23Z 1197.46 2016-08-15T15:56:02Z 1197.94 2016-08-15T15:56:34Z 1197.94 2016-08-15T15:57:13Z 1198.42 2016-08-15T15:57:46Z 1198.9 2016-08-15T15:58:21Z 1198.9 2016-08-15T15:58:50Z 1199.38 2016-08-15T15:59:18Z 1200.34 2016-08-15T15:59:44Z 1201.79 2016-08-15T15:59:55Z 1201.79 2016-08-15T15:59:57Z 1203.23 2016-08-15T16:00:12Z 1203.71 2016-08-15T16:00:15Z 1205.63 2016-08-15T16:00:31Z 1207.55 2016-08-15T16:00:45Z 1209.48 2016-08-15T16:00:57Z 1208.03 2016-08-15T16:01:20Z 1209.48 2016-08-15T16:01:35Z 1210.92 2016-08-15T16:01:51Z 1212.36 2016-08-15T16:02:06Z 1213.32 2016-08-15T16:02:14Z 1214.28 2016-08-15T16:02:30Z 1214.76 2016-08-15T16:02:32Z 1215.72 2016-08-15T16:02:46Z 1216.69 2016-08-15T16:03:00Z 1217.65 2016-08-15T16:03:15Z 1218.13 2016-08-15T16:03:29Z 1218.61 2016-08-15T16:03:46Z 1219.57 2016-08-15T16:04:00Z 1220.05 2016-08-15T16:04:15Z 1220.05 2016-08-15T16:04:28Z 1220.53 2016-08-15T16:04:43Z 1220.53 2016-08-15T16:04:58Z 1221.01 2016-08-15T16:05:12Z 1221.01 2016-08-15T16:05:23Z 1221.49 2016-08-15T16:05:39Z 1221.97 2016-08-15T16:05:54Z 1221.97 2016-08-15T16:06:09Z 1222.45 2016-08-15T16:06:23Z 1222.93 2016-08-15T16:06:36Z 1222.93 2016-08-15T16:06:46Z 1222.93 2016-08-15T16:06:49Z 1222.93 2016-08-15T16:07:05Z 1222.93 2016-08-15T16:07:07Z 1223.42 2016-08-15T16:07:18Z 1223.42 2016-08-15T16:07:35Z 1223.9 2016-08-15T16:07:49Z 1224.86 2016-08-15T16:08:06Z 1225.82 2016-08-15T16:08:18Z 1225.82 2016-08-15T16:08:36Z 1226.3 2016-08-15T16:08:50Z 1227.26 2016-08-15T16:09:04Z 1227.74 2016-08-15T16:09:17Z 1228.22 2016-08-15T16:09:31Z 1228.22 2016-08-15T16:09:46Z 1228.7 2016-08-15T16:09:59Z 1228.7 2016-08-15T16:10:02Z 1229.66 2016-08-15T16:10:15Z 1230.14 2016-08-15T16:10:29Z 1230.62 2016-08-15T16:10:43Z 1231.11 2016-08-15T16:10:56Z 1232.07 2016-08-15T16:11:12Z 1232.07 2016-08-15T16:11:15Z 1232.07 2016-08-15T16:11:29Z 1232.07 2016-08-15T16:11:30Z 1232.07 2016-08-15T16:11:43Z 1232.07 2016-08-15T16:11:50Z 1232.07 2016-08-15T16:12:04Z 1232.07 2016-08-15T16:12:13Z 1231.11 2016-08-15T16:12:15Z 1230.62 2016-08-15T16:12:19Z 1230.62 2016-08-15T16:12:21Z 1230.14 2016-08-15T16:12:33Z 1229.18 2016-08-15T16:12:48Z 1229.18 2016-08-15T16:13:02Z 1229.18 2016-08-15T16:13:09Z 1229.18 2016-08-15T16:13:15Z 1228.7 2016-08-15T16:13:21Z 1227.74 2016-08-15T16:13:35Z 1226.78 2016-08-15T16:13:49Z 1226.3 2016-08-15T16:13:55Z 1226.3 2016-08-15T16:14:07Z 1226.3 2016-08-15T16:14:16Z 1226.3 2016-08-15T16:14:21Z 1226.3 2016-08-15T16:14:25Z 1226.3 2016-08-15T16:14:29Z 1224.86 2016-08-15T16:14:46Z 1224.86 2016-08-15T16:15:00Z 1226.3 2016-08-15T16:15:04Z 1226.3 2016-08-15T16:15:17Z 1226.3 2016-08-15T16:15:31Z 1226.3 2016-08-15T16:15:42Z 1226.3 2016-08-15T16:15:46Z 1226.3 2016-08-15T16:15:48Z 1226.3 2016-08-15T16:15:53Z 1226.3 2016-08-15T16:16:07Z 1225.34 2016-08-15T16:16:20Z 1226.3 2016-08-15T16:16:33Z 1226.78 2016-08-15T16:16:34Z 1226.78 2016-08-15T16:16:49Z 1225.82 2016-08-15T16:17:03Z 1225.82 2016-08-15T16:17:36Z 1225.82 2016-08-15T16:18:03Z 1225.82 2016-08-15T16:18:25Z 1225.34 2016-08-15T16:18:35Z 1224.38 2016-08-15T16:18:49Z 1223.42 2016-08-15T16:18:57Z 1222.93 2016-08-15T16:19:03Z 1221.97 2016-08-15T16:19:10Z 1221.01 2016-08-15T16:19:25Z 1220.05 2016-08-15T16:19:35Z 1219.57 2016-08-15T16:19:40Z 1219.57 2016-08-15T16:19:53Z 1218.61 2016-08-15T16:20:07Z 1218.61 2016-08-15T16:20:17Z 1218.13 2016-08-15T16:20:33Z 1217.65 2016-08-15T16:20:46Z 1217.65 2016-08-15T16:20:59Z 1215.24 2016-08-15T16:21:15Z 1214.76 2016-08-15T16:21:28Z 1214.28 2016-08-15T16:21:29Z 1214.76 2016-08-15T16:21:43Z 1214.76 2016-08-15T16:21:44Z 1213.8 2016-08-15T16:21:57Z 1213.32 2016-08-15T16:22:05Z 1213.32 2016-08-15T16:22:13Z 1212.36 2016-08-15T16:22:21Z 1210.92 2016-08-15T16:22:38Z 1210.44 2016-08-15T16:22:48Z 1209.48 2016-08-15T16:22:56Z 1208.51 2016-08-15T16:23:12Z 1207.07 2016-08-15T16:23:28Z 1205.63 2016-08-15T16:23:44Z 1205.15 2016-08-15T16:23:49Z 1204.67 2016-08-15T16:23:56Z 1204.67 2016-08-15T16:24:00Z 1203.71 2016-08-15T16:24:12Z 1203.23 2016-08-15T16:24:18Z 1203.23 2016-08-15T16:24:23Z 1203.23 2016-08-15T16:24:25Z 1202.27 2016-08-15T16:24:40Z 1200.34 2016-08-15T16:24:56Z 1199.38 2016-08-15T16:25:10Z 1198.9 2016-08-15T16:25:25Z 1198.9 2016-08-15T16:25:28Z 1197.94 2016-08-15T16:25:39Z 1197.94 2016-08-15T16:25:56Z 1197.94 2016-08-15T16:26:13Z 1197.94 2016-08-15T16:26:38Z 1196.98 2016-08-15T16:26:59Z 1196.98 2016-08-15T16:27:02Z 1196.02 2016-08-15T16:27:12Z 1195.06 2016-08-15T16:27:14Z 1195.54 2016-08-15T16:27:28Z 1195.54 2016-08-15T16:27:30Z 1195.54 2016-08-15T16:27:45Z 1196.5 2016-08-15T16:27:59Z 1196.5 2016-08-15T16:28:13Z 1196.5 2016-08-15T16:28:23Z 1196.5 2016-08-15T16:28:36Z 1196.5 2016-08-15T16:28:41Z 1198.42 2016-08-15T16:28:56Z 1199.86 2016-08-15T16:29:11Z 1200.82 2016-08-15T16:29:25Z 1201.3 2016-08-15T16:29:32Z 1201.3 2016-08-15T16:29:45Z 1202.27 2016-08-15T16:30:00Z 1202.27 2016-08-15T16:30:02Z 1202.27 2016-08-15T16:30:18Z 1202.27 2016-08-15T16:30:23Z 1202.27 2016-08-15T16:30:29Z 1202.27 2016-08-15T16:30:31Z 1202.27 2016-08-15T16:30:44Z 1202.27 2016-08-15T16:30:48Z 1202.27 2016-08-15T16:30:54Z 1202.27 2016-08-15T16:31:11Z 1202.27 2016-08-15T16:31:24Z 1202.27 2016-08-15T16:31:39Z 1201.3 2016-08-15T16:31:43Z 1200.82 2016-08-15T16:31:48Z 1200.82 2016-08-15T16:31:50Z 1200.82 2016-08-15T16:32:00Z 1200.82 2016-08-15T16:32:04Z 1199.86 2016-08-15T16:32:11Z 1199.38 2016-08-15T16:32:15Z 1198.9 2016-08-15T16:32:20Z 1198.9 2016-08-15T16:32:22Z 1198.42 2016-08-15T16:32:24Z 1198.42 2016-08-15T16:32:29Z 1197.94 2016-08-15T16:32:32Z 1197.94 2016-08-15T16:32:34Z 1197.46 2016-08-15T16:32:48Z 1197.46 2016-08-15T16:33:01Z 1198.9 2016-08-15T16:33:07Z 1198.9 2016-08-15T16:33:15Z 1198.9 2016-08-15T16:33:23Z 1198.42 2016-08-15T16:33:38Z 1198.42 2016-08-15T16:33:50Z 1198.42 2016-08-15T16:33:58Z 1199.38 2016-08-15T16:34:14Z 1200.82 2016-08-15T16:34:30Z 1201.3 2016-08-15T16:34:45Z 1201.79 2016-08-15T16:34:53Z 1202.75 2016-08-15T16:35:09Z 1203.71 2016-08-15T16:35:21Z 1204.19 2016-08-15T16:35:33Z 1205.63 2016-08-15T16:35:46Z 1206.59 2016-08-15T16:35:58Z 1207.55 2016-08-15T16:36:08Z 1209.48 2016-08-15T16:36:24Z 1210.92 2016-08-15T16:36:37Z 1212.84 2016-08-15T16:36:53Z 1213.8 2016-08-15T16:37:04Z 1216.21 2016-08-15T16:37:18Z 1216.21 2016-08-15T16:37:19Z 1217.17 2016-08-15T16:37:24Z 1219.57 2016-08-15T16:37:40Z 1220.53 2016-08-15T16:37:50Z 1221.49 2016-08-15T16:38:06Z 1222.45 2016-08-15T16:38:20Z 1224.38 2016-08-15T16:38:34Z 1225.34 2016-08-15T16:38:46Z 1226.78 2016-08-15T16:39:01Z 1228.7 2016-08-15T16:39:18Z 1229.66 2016-08-15T16:39:32Z 1230.14 2016-08-15T16:39:38Z 1230.62 2016-08-15T16:39:46Z 1231.59 2016-08-15T16:39:58Z 1233.03 2016-08-15T16:40:14Z 1233.51 2016-08-15T16:40:23Z 1234.47 2016-08-15T16:40:30Z 1234.47 2016-08-15T16:40:34Z 1236.39 2016-08-15T16:40:46Z 1237.35 2016-08-15T16:40:57Z 1238.32 2016-08-15T16:41:09Z 1238.32 2016-08-15T16:41:12Z 1238.8 2016-08-15T16:41:25Z 1238.8 2016-08-15T16:41:38Z 1239.28 2016-08-15T16:41:51Z 1241.2 2016-08-15T16:42:05Z 1242.64 2016-08-15T16:42:21Z 1244.56 2016-08-15T16:42:34Z 1246.97 2016-08-15T16:42:49Z 1247.45 2016-08-15T16:42:52Z 1248.41 2016-08-15T16:42:56Z 1250.81 2016-08-15T16:43:11Z 1253.22 2016-08-15T16:43:25Z 1255.14 2016-08-15T16:43:42Z 1258.02 2016-08-15T16:43:57Z 1260.91 2016-08-15T16:44:13Z 1263.31 2016-08-15T16:44:29Z 1265.71 2016-08-15T16:44:46Z 1266.19 2016-08-15T16:45:11Z 1266.19 2016-08-15T16:45:16Z 1267.16 2016-08-15T16:45:25Z 1270.04 2016-08-15T16:45:38Z 1269.56 2016-08-15T16:45:41Z 1270.04 2016-08-15T16:45:59Z 1272.92 2016-08-15T16:46:14Z 1273.88 2016-08-15T16:46:25Z 1273.88 2016-08-15T16:46:40Z 1275.33 2016-08-15T16:46:50Z 1275.81 2016-08-15T16:47:06Z 1275.81 2016-08-15T16:47:22Z 1275.81 2016-08-15T16:47:32Z 1275.81 2016-08-15T16:47:49Z 1275.81 2016-08-15T16:48:18Z 1275.81 2016-08-15T16:48:19Z 1277.73 2016-08-15T16:48:28Z 1278.69 2016-08-15T16:48:35Z 1279.17 2016-08-15T16:48:48Z 1279.17 2016-08-15T16:48:49Z 1279.65 2016-08-15T16:49:03Z 1280.61 2016-08-15T16:49:10Z 1280.61 2016-08-15T16:49:15Z 1280.61 2016-08-15T16:49:18Z 1281.57 2016-08-15T16:49:31Z 1282.06 2016-08-15T16:49:36Z 1282.06 2016-08-15T16:49:41Z 1282.06 2016-08-15T16:49:47Z 1282.06 2016-08-15T16:49:49Z 1280.61 2016-08-15T16:49:54Z 1280.61 2016-08-15T16:49:56Z 1282.06 2016-08-15T16:50:11Z 1282.54 2016-08-15T16:50:24Z 1283.5 2016-08-15T16:50:37Z 1283.98 2016-08-15T16:50:53Z 1284.94 2016-08-15T16:50:56Z 1284.94 2016-08-15T16:51:01Z 1285.9 2016-08-15T16:51:12Z 1286.38 2016-08-15T16:51:17Z 1287.34 2016-08-15T16:51:21Z 1287.34 2016-08-15T16:51:25Z 1288.3 2016-08-15T16:51:37Z 1288.3 2016-08-15T16:51:39Z 1288.78 2016-08-15T16:51:45Z 1288.78 2016-08-15T16:51:56Z 1289.27 2016-08-15T16:52:04Z 1289.27 2016-08-15T16:52:06Z 1290.23 2016-08-15T16:52:15Z 1290.23 2016-08-15T16:52:17Z 1291.19 2016-08-15T16:52:23Z 1291.67 2016-08-15T16:52:36Z 1292.15 2016-08-15T16:52:48Z 1291.67 2016-08-15T16:53:04Z 1291.67 2016-08-15T16:53:06Z 1291.67 2016-08-15T16:53:09Z 1291.67 2016-08-15T16:53:14Z 1290.23 2016-08-15T16:53:23Z 1289.27 2016-08-15T16:53:35Z 1288.78 2016-08-15T16:53:46Z 1288.3 2016-08-15T16:53:51Z 1287.82 2016-08-15T16:54:05Z 1287.34 2016-08-15T16:54:16Z 1286.86 2016-08-15T16:54:21Z 1286.38 2016-08-15T16:54:25Z 1285.9 2016-08-15T16:54:40Z 1285.9 2016-08-15T16:54:51Z 1285.9 2016-08-15T16:54:56Z 1285.42 2016-08-15T16:55:01Z 1285.42 2016-08-15T16:55:07Z 1284.94 2016-08-15T16:55:14Z 1284.46 2016-08-15T16:55:19Z 1283.02 2016-08-15T16:55:24Z 1283.02 2016-08-15T16:55:31Z 1282.54 2016-08-15T16:55:40Z 1282.54 2016-08-15T16:55:44Z 1282.54 2016-08-15T16:55:54Z 1281.57 2016-08-15T16:56:01Z 1281.09 2016-08-15T16:56:18Z 1281.09 2016-08-15T16:56:29Z 1281.09 2016-08-15T16:56:36Z 1280.61 2016-08-15T16:56:40Z 1280.13 2016-08-15T16:56:45Z 1279.65 2016-08-15T16:56:51Z 1279.17 2016-08-15T16:56:54Z 1278.21 2016-08-15T16:56:59Z 1276.77 2016-08-15T16:57:13Z 1276.29 2016-08-15T16:57:15Z 1276.29 2016-08-15T16:57:20Z 1276.29 2016-08-15T16:57:26Z 1276.29 2016-08-15T16:57:28Z 1276.29 2016-08-15T16:57:36Z 1275.81 2016-08-15T16:57:46Z 1274.85 2016-08-15T16:57:54Z 1273.4 2016-08-15T16:58:04Z 1273.4 2016-08-15T16:58:17Z 1272.44 2016-08-15T16:58:32Z 1271.48 2016-08-15T16:58:41Z 1270.52 2016-08-15T16:58:53Z 1269.56 2016-08-15T16:58:58Z 1269.56 2016-08-15T16:59:11Z 1269.08 2016-08-15T16:59:16Z 1268.6 2016-08-15T16:59:19Z 1268.12 2016-08-15T16:59:28Z 1266.67 2016-08-15T16:59:45Z 1266.67 2016-08-15T16:59:51Z 1266.19 2016-08-15T16:59:53Z 1265.71 2016-08-15T17:00:02Z 1265.23 2016-08-15T17:00:06Z 1265.23 2016-08-15T17:00:21Z 1264.27 2016-08-15T17:00:29Z 1262.83 2016-08-15T17:00:37Z 1261.87 2016-08-15T17:00:52Z 1261.87 2016-08-15T17:01:05Z 1261.87 2016-08-15T17:01:06Z 1261.87 2016-08-15T17:01:13Z 1260.91 2016-08-15T17:01:19Z 1259.94 2016-08-15T17:01:35Z 1258.5 2016-08-15T17:01:49Z 1257.54 2016-08-15T17:02:03Z 1256.58 2016-08-15T17:02:14Z 1256.1 2016-08-15T17:02:20Z 1256.1 2016-08-15T17:02:28Z 1256.1 2016-08-15T17:02:30Z 1256.1 2016-08-15T17:02:32Z 1256.1 2016-08-15T17:02:46Z 1254.66 2016-08-15T17:02:59Z 1253.7 2016-08-15T17:03:06Z 1252.25 2016-08-15T17:03:23Z 1252.25 2016-08-15T17:03:51Z 1252.25 2016-08-15T17:03:57Z 1251.29 2016-08-15T17:04:10Z 1250.33 2016-08-15T17:04:23Z 1250.33 2016-08-15T17:04:30Z 1248.89 2016-08-15T17:04:43Z 1248.41 2016-08-15T17:04:56Z 1247.93 2016-08-15T17:05:04Z 1247.45 2016-08-15T17:05:08Z 1246.97 2016-08-15T17:05:11Z 1246.01 2016-08-15T17:05:26Z 1243.6 2016-08-15T17:05:38Z 1243.6 2016-08-15T17:05:49Z 1243.6 2016-08-15T17:05:53Z 1243.12 2016-08-15T17:06:07Z 1243.12 2016-08-15T17:06:08Z 1241.68 2016-08-15T17:06:17Z 1240.72 2016-08-15T17:06:20Z 1240.24 2016-08-15T17:06:32Z 1238.8 2016-08-15T17:06:44Z 1237.35 2016-08-15T17:06:59Z 1236.39 2016-08-15T17:07:10Z 1236.39 2016-08-15T17:07:13Z 1235.91 2016-08-15T17:07:27Z 1234.47 2016-08-15T17:07:39Z 1233.99 2016-08-15T17:07:51Z 1233.99 2016-08-15T17:07:52Z 1233.99 2016-08-15T17:07:56Z 1233.03 2016-08-15T17:08:09Z 1232.07 2016-08-15T17:08:22Z 1231.11 2016-08-15T17:08:36Z 1230.62 2016-08-15T17:08:48Z 1229.18 2016-08-15T17:09:05Z 1228.7 2016-08-15T17:09:11Z 1228.22 2016-08-15T17:09:23Z 1227.74 2016-08-15T17:09:37Z 1226.3 2016-08-15T17:09:51Z 1226.3 2016-08-15T17:09:57Z 1226.3 2016-08-15T17:10:05Z 1226.3 2016-08-15T17:10:09Z 1225.34 2016-08-15T17:10:19Z 1224.38 2016-08-15T17:10:31Z 1223.42 2016-08-15T17:10:46Z 1223.42 2016-08-15T17:10:52Z 1223.42 2016-08-15T17:10:54Z 1221.97 2016-08-15T17:11:11Z 1221.49 2016-08-15T17:11:12Z 1221.49 2016-08-15T17:11:15Z 1220.05 2016-08-15T17:11:30Z 1220.05 2016-08-15T17:11:33Z 1219.57 2016-08-15T17:11:44Z 1218.61 2016-08-15T17:11:51Z 1217.65 2016-08-15T17:12:03Z 1216.69 2016-08-15T17:12:18Z 1216.69 2016-08-15T17:12:23Z 1214.76 2016-08-15T17:12:37Z 1214.76 2016-08-15T17:12:44Z 1214.28 2016-08-15T17:12:50Z 1213.8 2016-08-15T17:12:58Z 1212.84 2016-08-15T17:13:09Z 1212.84 2016-08-15T17:13:11Z 1211.4 2016-08-15T17:13:23Z 1210.92 2016-08-15T17:13:37Z 1210.44 2016-08-15T17:13:49Z 1210.44 2016-08-15T17:13:50Z 1210.44 2016-08-15T17:13:52Z 1209 2016-08-15T17:14:06Z 1209 2016-08-15T17:14:10Z 1208.03 2016-08-15T17:14:14Z 1207.07 2016-08-15T17:14:20Z 1207.07 2016-08-15T17:14:22Z 1206.59 2016-08-15T17:14:31Z 1205.63 2016-08-15T17:14:43Z 1205.15 2016-08-15T17:14:46Z 1204.19 2016-08-15T17:14:58Z 1204.19 2016-08-15T17:15:00Z 1202.75 2016-08-15T17:15:14Z 1202.27 2016-08-15T17:15:19Z 1200.82 2016-08-15T17:15:24Z 1199.38 2016-08-15T17:15:36Z 1199.38 2016-08-15T17:15:40Z 1198.42 2016-08-15T17:15:54Z 1197.46 2016-08-15T17:16:06Z 1196.5 2016-08-15T17:16:11Z 1196.5 2016-08-15T17:16:19Z 1197.46 2016-08-15T17:16:30Z 1197.94 2016-08-15T17:16:33Z 1198.42 2016-08-15T17:16:37Z 1198.9 2016-08-15T17:16:50Z 1198.9 2016-08-15T17:17:03Z 1198.9 2016-08-15T17:17:10Z 1198.9 2016-08-15T17:17:12Z 1187.37 2016-08-15T18:28:50Z 1187.85 2016-08-15T18:28:55Z 1187.85 2016-08-15T18:29:01Z 1187.85 2016-08-15T18:29:08Z 1187.85 2016-08-15T18:29:30Z 1185.92 2016-08-15T18:29:47Z 1187.37 2016-08-15T18:30:16Z 1187.37 2016-08-15T18:30:27Z 1186.88 2016-08-15T18:30:44Z 1187.37 2016-08-15T18:30:57Z 1186.4 2016-08-15T18:31:01Z 1185.92 2016-08-15T18:31:16Z 1185.44 2016-08-15T18:31:29Z 1184.48 2016-08-15T18:31:39Z 1184.48 2016-08-15T18:31:43Z 1184.48 2016-08-15T18:31:44Z 1184.48 2016-08-15T18:31:52Z 1184.48 2016-08-15T18:32:02Z 1184.48 2016-08-15T18:32:14Z 1184.48 2016-08-15T18:32:23Z 1185.92 2016-08-15T18:32:31Z 1186.4 2016-08-15T18:32:38Z 1186.4 2016-08-15T18:32:40Z 1186.4 2016-08-15T18:32:42Z 1186.88 2016-08-15T18:32:52Z 1187.85 2016-08-15T18:33:06Z 1188.33 2016-08-15T18:33:12Z 1188.33 2016-08-15T18:33:17Z 1188.81 2016-08-15T18:33:20Z 1188.81 2016-08-15T18:33:24Z 1188.81 2016-08-15T18:33:26Z 1189.29 2016-08-15T18:33:32Z 1189.77 2016-08-15T18:33:37Z 1189.77 2016-08-15T18:33:39Z 1189.77 2016-08-15T18:33:43Z 1190.25 2016-08-15T18:33:51Z 1190.73 2016-08-15T18:34:01Z 1191.69 2016-08-15T18:34:12Z 1191.69 2016-08-15T18:34:14Z 1192.17 2016-08-15T18:34:24Z 1193.61 2016-08-15T18:34:40Z 1194.58 2016-08-15T18:34:48Z 1195.06 2016-08-15T18:34:54Z 1195.54 2016-08-15T18:35:05Z 1196.98 2016-08-15T18:35:18Z 1198.9 2016-08-15T18:35:30Z 1199.86 2016-08-15T18:35:39Z 1201.3 2016-08-15T18:35:53Z 1201.79 2016-08-15T18:36:00Z 1203.23 2016-08-15T18:36:13Z 1203.23 2016-08-15T18:36:17Z 1204.67 2016-08-15T18:36:30Z 1204.67 2016-08-15T18:36:35Z 1204.67 2016-08-15T18:36:37Z 1205.63 2016-08-15T18:36:51Z 1206.59 2016-08-15T18:37:02Z 1207.07 2016-08-15T18:37:10Z 1209 2016-08-15T18:37:23Z 1209.48 2016-08-15T18:37:29Z 1211.4 2016-08-15T18:37:45Z 1212.36 2016-08-15T18:37:54Z 1213.32 2016-08-15T18:37:59Z 1214.76 2016-08-15T18:38:15Z 1216.21 2016-08-15T18:38:26Z 1218.13 2016-08-15T18:38:37Z 1218.61 2016-08-15T18:38:50Z 1220.53 2016-08-15T18:39:02Z 1221.01 2016-08-15T18:39:20Z 1222.45 2016-08-15T18:39:32Z 1223.42 2016-08-15T18:39:48Z 1223.42 2016-08-15T18:39:53Z 1223.42 2016-08-15T18:40:01Z 1224.38 2016-08-15T18:40:14Z 1225.82 2016-08-15T18:40:26Z 1227.74 2016-08-15T18:40:41Z 1229.66 2016-08-15T18:40:54Z 1230.14 2016-08-15T18:40:56Z 1231.59 2016-08-15T18:41:09Z 1231.59 2016-08-15T18:41:17Z 1233.51 2016-08-15T18:41:31Z 1233.99 2016-08-15T18:41:35Z 1234.47 2016-08-15T18:41:48Z 1235.91 2016-08-15T18:41:57Z 1235.91 2016-08-15T18:41:59Z 1236.39 2016-08-15T18:42:12Z 1236.87 2016-08-15T18:42:20Z 1236.87 2016-08-15T18:42:26Z 1238.32 2016-08-15T18:42:41Z 1239.28 2016-08-15T18:42:54Z 1240.72 2016-08-15T18:43:08Z 1241.68 2016-08-15T18:43:20Z 1242.16 2016-08-15T18:43:24Z 1243.12 2016-08-15T18:43:32Z 1243.12 2016-08-15T18:43:34Z 1243.6 2016-08-15T18:43:48Z 1244.56 2016-08-15T18:43:53Z 1245.53 2016-08-15T18:44:05Z 1246.01 2016-08-15T18:44:14Z 1246.97 2016-08-15T18:44:22Z 1247.93 2016-08-15T18:44:24Z 1247.93 2016-08-15T18:44:30Z 1249.85 2016-08-15T18:44:41Z 1250.81 2016-08-15T18:44:55Z 1251.77 2016-08-15T18:45:09Z 1252.74 2016-08-15T18:45:22Z 1254.18 2016-08-15T18:45:34Z 1254.18 2016-08-15T18:45:42Z 1255.14 2016-08-15T18:45:56Z 1255.62 2016-08-15T18:46:09Z 1256.58 2016-08-15T18:46:22Z 1256.58 2016-08-15T18:46:23Z 1258.5 2016-08-15T18:46:37Z 1259.46 2016-08-15T18:46:47Z 1260.43 2016-08-15T18:47:03Z 1260.91 2016-08-15T18:47:10Z 1260.91 2016-08-15T18:47:24Z 1260.91 2016-08-15T18:47:27Z 1260.91 2016-08-15T18:47:29Z 1261.87 2016-08-15T18:47:36Z 1262.83 2016-08-15T18:47:50Z 1263.79 2016-08-15T18:48:01Z 1264.27 2016-08-15T18:48:08Z 1264.27 2016-08-15T18:48:11Z 1264.75 2016-08-15T18:48:18Z 1265.71 2016-08-15T18:48:33Z 1267.64 2016-08-15T18:48:49Z 1267.64 2016-08-15T18:48:57Z 1268.6 2016-08-15T18:49:10Z 1269.08 2016-08-15T18:49:23Z 1269.08 2016-08-15T18:49:27Z 1270.04 2016-08-15T18:49:36Z 1270.04 2016-08-15T18:49:38Z 1270.04 2016-08-15T18:49:52Z 1270.04 2016-08-15T18:49:53Z 1271 2016-08-15T18:50:07Z 1271.96 2016-08-15T18:50:20Z 1273.4 2016-08-15T18:50:33Z 1274.85 2016-08-15T18:50:46Z 1276.29 2016-08-15T18:51:02Z 1276.29 2016-08-15T18:51:03Z 1276.77 2016-08-15T18:51:12Z 1277.25 2016-08-15T18:51:20Z 1277.25 2016-08-15T18:51:23Z 1277.73 2016-08-15T18:51:30Z 1278.69 2016-08-15T18:51:40Z 1279.65 2016-08-15T18:51:45Z 1280.13 2016-08-15T18:51:54Z 1281.09 2016-08-15T18:52:05Z 1281.09 2016-08-15T18:52:06Z 1281.57 2016-08-15T18:52:20Z 1281.57 2016-08-15T18:52:22Z 1282.06 2016-08-15T18:52:29Z 1283.98 2016-08-15T18:52:47Z 1284.46 2016-08-15T18:52:52Z 1284.94 2016-08-15T18:52:56Z 1286.38 2016-08-15T18:53:06Z 1287.82 2016-08-15T18:53:21Z 1288.78 2016-08-15T18:53:26Z 1289.75 2016-08-15T18:53:35Z 1289.75 2016-08-15T18:53:38Z 1291.19 2016-08-15T18:53:54Z 1292.15 2016-08-15T18:54:05Z 1292.15 2016-08-15T18:54:09Z 1292.63 2016-08-15T18:54:21Z 1293.59 2016-08-15T18:54:36Z 1294.07 2016-08-15T18:54:39Z 1294.55 2016-08-15T18:54:43Z 1295.99 2016-08-15T18:55:02Z 1296.48 2016-08-15T18:55:16Z 1296.96 2016-08-15T18:55:17Z 1298.88 2016-08-15T18:55:31Z 1300.8 2016-08-15T18:55:46Z 1300.8 2016-08-15T18:55:50Z 1301.28 2016-08-15T18:55:54Z 1303.2 2016-08-15T18:56:09Z 1305.13 2016-08-15T18:56:24Z 1307.53 2016-08-15T18:56:40Z 1308.97 2016-08-15T18:56:54Z 1309.45 2016-08-15T18:57:08Z 1311.38 2016-08-15T18:57:25Z 1312.82 2016-08-15T18:57:41Z 1312.82 2016-08-15T18:57:42Z 1313.3 2016-08-15T18:57:46Z 1315.22 2016-08-15T18:58:03Z 1315.7 2016-08-15T18:58:20Z 1317.62 2016-08-15T18:58:36Z 1319.07 2016-08-15T18:58:50Z 1320.03 2016-08-15T18:59:01Z 1320.99 2016-08-15T18:59:08Z 1321.47 2016-08-15T18:59:15Z 1322.43 2016-08-15T18:59:30Z 1323.39 2016-08-15T18:59:43Z 1323.39 2016-08-15T18:59:48Z 1323.87 2016-08-15T19:00:07Z 1323.87 2016-08-15T19:00:43Z 1323.87 2016-08-15T19:01:21Z 1323.87 2016-08-15T19:01:36Z 1323.87 2016-08-15T19:01:47Z 1325.31 2016-08-15T19:02:01Z 1325.31 2016-08-15T19:02:05Z 1325.8 2016-08-15T19:02:14Z 1327.24 2016-08-15T19:02:26Z 1328.68 2016-08-15T19:02:38Z 1329.16 2016-08-15T19:02:47Z 1330.12 2016-08-15T19:02:59Z 1330.6 2016-08-15T19:03:01Z 1332.52 2016-08-15T19:03:18Z 1333.49 2016-08-15T19:03:32Z 1335.41 2016-08-15T19:03:45Z 1335.41 2016-08-15T19:03:47Z 1335.89 2016-08-15T19:03:49Z 1336.85 2016-08-15T19:04:03Z 1338.77 2016-08-15T19:04:18Z 1339.25 2016-08-15T19:04:19Z 1340.7 2016-08-15T19:04:34Z 1341.18 2016-08-15T19:04:40Z 1343.1 2016-08-15T19:04:53Z 1345.5 2016-08-15T19:05:10Z 1347.43 2016-08-15T19:05:23Z 1348.87 2016-08-15T19:05:40Z 1349.83 2016-08-15T19:05:50Z 1351.75 2016-08-15T19:06:04Z 1353.19 2016-08-15T19:06:16Z 1356.08 2016-08-15T19:06:32Z 1357.52 2016-08-15T19:06:46Z 1357.52 2016-08-15T19:06:47Z 1358 2016-08-15T19:06:55Z 1359.92 2016-08-15T19:07:11Z 1361.84 2016-08-15T19:07:24Z 1362.81 2016-08-15T19:07:31Z 1364.73 2016-08-15T19:07:47Z 1364.73 2016-08-15T19:07:54Z 1365.21 2016-08-15T19:08:00Z 1365.21 2016-08-15T19:08:04Z 1366.17 2016-08-15T19:08:15Z 1367.13 2016-08-15T19:08:29Z 1367.13 2016-08-15T19:08:33Z 1367.61 2016-08-15T19:08:38Z 1367.61 2016-08-15T19:08:53Z 1368.57 2016-08-15T19:09:07Z 1368.57 2016-08-15T19:09:21Z 1368.57 2016-08-15T19:09:36Z 1368.57 2016-08-15T19:09:39Z 1368.57 2016-08-15T19:09:48Z 1368.57 2016-08-15T19:09:50Z 1369.05 2016-08-15T19:10:06Z 1369.05 2016-08-15T19:10:09Z 1369.54 2016-08-15T19:10:23Z 1370.02 2016-08-15T19:10:35Z 1370.5 2016-08-15T19:10:50Z 1370.5 2016-08-15T19:10:53Z 1370.5 2016-08-15T19:11:07Z 1369.05 2016-08-15T19:11:10Z 1368.57 2016-08-15T19:11:17Z 1368.57 2016-08-15T19:11:23Z 1368.57 2016-08-15T19:11:37Z 1368.57 2016-08-15T19:11:41Z 1368.57 2016-08-15T19:11:45Z 1367.61 2016-08-15T19:11:58Z 1367.61 2016-08-15T19:12:07Z 1366.65 2016-08-15T19:12:21Z 1366.65 2016-08-15T19:12:27Z 1366.17 2016-08-15T19:12:43Z 1365.69 2016-08-15T19:12:44Z 1365.21 2016-08-15T19:13:01Z 1365.69 2016-08-15T19:13:16Z 1365.69 2016-08-15T19:13:22Z 1365.69 2016-08-15T19:13:26Z 1366.65 2016-08-15T19:13:37Z 1366.65 2016-08-15T19:13:43Z 1365.69 2016-08-15T19:13:58Z 1365.69 2016-08-15T19:14:02Z 1365.69 2016-08-15T19:14:04Z 1365.21 2016-08-15T19:14:18Z 1364.73 2016-08-15T19:14:24Z 1364.73 2016-08-15T19:14:26Z 1363.77 2016-08-15T19:14:37Z 1363.29 2016-08-15T19:14:40Z 1362.33 2016-08-15T19:14:43Z 1361.84 2016-08-15T19:14:48Z 1361.84 2016-08-15T19:14:52Z 1361.84 2016-08-15T19:14:54Z 1361.84 2016-08-15T19:15:09Z 1361.84 2016-08-15T19:15:23Z 1361.36 2016-08-15T19:15:35Z 1361.36 2016-08-15T19:15:39Z 1361.36 2016-08-15T19:15:43Z 1360.88 2016-08-15T19:15:56Z 1360.88 2016-08-15T19:15:59Z 1360.88 2016-08-15T19:16:14Z 1360.4 2016-08-15T19:16:30Z 1360.4 2016-08-15T19:16:46Z 1359.92 2016-08-15T19:16:57Z 1359.92 2016-08-15T19:16:59Z 1359.44 2016-08-15T19:17:06Z 1359.44 2016-08-15T19:17:21Z 1359.44 2016-08-15T19:17:35Z 1358.48 2016-08-15T19:17:44Z 1358 2016-08-15T19:17:55Z 1356.56 2016-08-15T19:18:10Z 1355.12 2016-08-15T19:18:23Z 1354.63 2016-08-15T19:18:27Z 1354.63 2016-08-15T19:18:30Z 1354.15 2016-08-15T19:18:35Z 1353.19 2016-08-15T19:18:49Z 1352.71 2016-08-15T19:18:51Z 1352.71 2016-08-15T19:18:56Z 1352.23 2016-08-15T19:19:11Z 1352.23 2016-08-15T19:19:27Z 1354.15 2016-08-15T19:19:41Z 1354.63 2016-08-15T19:19:53Z 1355.12 2016-08-15T19:20:04Z 1355.6 2016-08-15T19:20:06Z 1355.6 2016-08-15T19:20:08Z 1356.08 2016-08-15T19:20:21Z 1356.56 2016-08-15T19:20:36Z 1356.56 2016-08-15T19:20:42Z 1357.04 2016-08-15T19:20:50Z 1357.04 2016-08-15T19:21:03Z 1357.04 2016-08-15T19:21:12Z 1355.6 2016-08-15T19:21:23Z 1356.08 2016-08-15T19:21:29Z 1355.12 2016-08-15T19:21:40Z 1354.63 2016-08-15T19:21:54Z 1354.15 2016-08-15T19:22:09Z 1354.15 2016-08-15T19:22:12Z 1353.67 2016-08-15T19:22:20Z 1353.19 2016-08-15T19:22:28Z 1352.71 2016-08-15T19:22:42Z 1352.23 2016-08-15T19:22:56Z 1352.23 2016-08-15T19:23:07Z 1352.23 2016-08-15T19:23:13Z 1351.75 2016-08-15T19:23:26Z 1351.75 2016-08-15T19:23:38Z 1351.27 2016-08-15T19:23:40Z 1351.27 2016-08-15T19:23:48Z 1351.27 2016-08-15T19:23:51Z 1351.27 2016-08-15T19:24:03Z 1351.75 2016-08-15T19:24:16Z 1351.27 2016-08-15T19:24:27Z 1350.79 2016-08-15T19:24:41Z 1350.79 2016-08-15T19:24:52Z 1349.83 2016-08-15T19:25:15Z 1350.31 2016-08-15T19:25:42Z 1350.31 2016-08-15T19:26:18Z 1350.31 2016-08-15T19:26:51Z 1350.31 2016-08-15T19:27:17Z 1350.31 2016-08-15T19:27:39Z 1350.79 2016-08-15T19:28:12Z 1350.79 2016-08-15T19:28:48Z 1350.79 2016-08-15T19:29:17Z 1351.27 2016-08-15T19:29:50Z 1351.27 2016-08-15T19:30:27Z 1351.27 2016-08-15T19:30:54Z 1351.27 2016-08-15T19:31:22Z 1351.27 2016-08-15T19:31:56Z 1351.75 2016-08-15T19:32:24Z 1351.75 2016-08-15T19:32:58Z 1351.75 2016-08-15T19:33:25Z 1351.75 2016-08-15T19:33:58Z 1352.23 2016-08-15T19:34:23Z 1352.23 2016-08-15T19:34:56Z 1352.23 2016-08-15T19:35:25Z 1352.71 2016-08-15T19:35:55Z 1352.71 2016-08-15T19:36:30Z 1352.71 2016-08-15T19:37:04Z 1353.19 2016-08-15T19:37:39Z 1353.19 2016-08-15T19:38:26Z 1353.19 2016-08-15T19:38:59Z 1353.19 2016-08-15T19:39:36Z 1353.19 2016-08-15T19:40:08Z 1353.67 2016-08-15T19:40:38Z 1353.67 2016-08-15T19:41:10Z 1354.15 2016-08-15T19:41:45Z 1354.15 2016-08-15T19:42:20Z 1354.15 2016-08-15T19:42:52Z 1354.15 2016-08-15T19:43:17Z 1354.63 2016-08-15T19:43:51Z 1354.63 2016-08-15T19:44:26Z 1354.63 2016-08-15T19:44:59Z 1354.63 2016-08-15T19:45:30Z 1354.63 2016-08-15T19:46:01Z 1355.12 2016-08-15T19:46:26Z 1355.12 2016-08-15T19:46:57Z 1356.08 2016-08-15T19:47:02Z 1356.56 2016-08-15T19:47:34Z 1355.6 2016-08-15T19:48:02Z 1355.6 2016-08-15T19:48:30Z 1355.6 2016-08-15T19:48:56Z 1355.6 2016-08-15T19:49:18Z 1357.04 2016-08-15T19:49:37Z 1357.52 2016-08-15T19:49:48Z 1357.52 2016-08-15T19:50:13Z 1356.08 2016-08-15T19:50:19Z 1356.08 2016-08-15T19:50:20Z 1355.12 2016-08-15T19:50:28Z 1353.19 2016-08-15T19:50:42Z 1353.19 2016-08-15T19:50:48Z 1351.75 2016-08-15T19:50:59Z 1352.23 2016-08-15T19:51:11Z 1351.75 2016-08-15T19:51:20Z 1351.27 2016-08-15T19:51:29Z 1349.83 2016-08-15T19:51:39Z 1349.35 2016-08-15T19:51:50Z 1349.35 2016-08-15T19:51:52Z 1348.87 2016-08-15T19:52:04Z 1348.87 2016-08-15T19:52:09Z 1348.87 2016-08-15T19:52:13Z 1347.91 2016-08-15T19:52:22Z 1347.91 2016-08-15T19:52:32Z 1348.39 2016-08-15T19:52:36Z 1348.39 2016-08-15T19:52:39Z 1348.39 2016-08-15T19:52:47Z 1348.39 2016-08-15T19:52:50Z 1348.39 2016-08-15T19:53:00Z 1348.39 2016-08-15T19:53:04Z 1346.46 2016-08-15T19:53:18Z 1345.98 2016-08-15T19:53:26Z 1345.5 2016-08-15T19:53:36Z 1344.54 2016-08-15T19:53:47Z 1343.58 2016-08-15T19:53:57Z 1343.58 2016-08-15T19:54:07Z 1342.14 2016-08-15T19:54:19Z 1341.66 2016-08-15T19:54:35Z 1341.66 2016-08-15T19:54:38Z 1340.7 2016-08-15T19:54:55Z 1340.7 2016-08-15T19:55:02Z 1340.7 2016-08-15T19:55:10Z 1339.73 2016-08-15T19:55:23Z 1339.73 2016-08-15T19:55:28Z 1338.77 2016-08-15T19:55:40Z 1338.77 2016-08-15T19:55:52Z 1338.77 2016-08-15T19:55:58Z 1338.29 2016-08-15T19:56:01Z 1338.29 2016-08-15T19:56:09Z 1338.29 2016-08-15T19:56:20Z 1338.29 2016-08-15T19:56:26Z 1337.81 2016-08-15T19:56:38Z 1337.81 2016-08-15T19:56:40Z 1337.81 2016-08-15T19:56:53Z 1337.81 2016-08-15T19:57:05Z 1337.81 2016-08-15T19:57:11Z 1337.81 2016-08-15T19:57:27Z 1339.25 2016-08-15T19:57:32Z 1339.73 2016-08-15T19:57:46Z 1340.22 2016-08-15T19:57:58Z 1341.18 2016-08-15T19:58:01Z 1341.66 2016-08-15T19:58:16Z 1342.14 2016-08-15T19:58:23Z 1343.58 2016-08-15T19:58:37Z 1343.58 2016-08-15T19:58:51Z 1344.54 2016-08-15T19:59:04Z 1344.54 2016-08-15T19:59:08Z 1344.54 2016-08-15T19:59:12Z 1345.02 2016-08-15T19:59:26Z 1345.02 2016-08-15T19:59:28Z 1346.94 2016-08-15T19:59:44Z 1347.91 2016-08-15T19:59:56Z 1349.35 2016-08-15T20:00:09Z 1349.83 2016-08-15T20:00:23Z 1349.83 2016-08-15T20:00:35Z 1349.83 2016-08-15T20:00:39Z 1349.83 2016-08-15T20:00:42Z 1350.79 2016-08-15T20:00:57Z 1352.23 2016-08-15T20:01:08Z 1354.15 2016-08-15T20:01:22Z 1355.6 2016-08-15T20:01:37Z 1357.04 2016-08-15T20:01:50Z 1358.48 2016-08-15T20:02:05Z 1359.92 2016-08-15T20:02:18Z 1361.84 2016-08-15T20:02:33Z 1362.81 2016-08-15T20:02:45Z 1363.29 2016-08-15T20:02:48Z 1364.25 2016-08-15T20:03:06Z 1364.25 2016-08-15T20:03:12Z 1364.25 2016-08-15T20:03:16Z 1364.25 2016-08-15T20:03:21Z 1364.73 2016-08-15T20:03:26Z 1364.73 2016-08-15T20:03:39Z 1364.73 2016-08-15T20:03:44Z 1364.73 2016-08-15T20:03:53Z 1364.73 2016-08-15T20:03:56Z 1364.73 2016-08-15T20:03:58Z 1365.21 2016-08-15T20:04:14Z 1366.65 2016-08-15T20:04:22Z 1367.61 2016-08-15T20:04:32Z 1368.57 2016-08-15T20:04:43Z 1368.57 2016-08-15T20:04:46Z 1368.57 2016-08-15T20:05:02Z 1368.57 2016-08-15T20:05:17Z 1368.57 2016-08-15T20:05:24Z 1368.57 2016-08-15T20:05:28Z 1369.54 2016-08-15T20:05:40Z 1370.98 2016-08-15T20:05:52Z 1371.94 2016-08-15T20:06:09Z 1372.42 2016-08-15T20:06:13Z 1373.38 2016-08-15T20:06:29Z 1375.3 2016-08-15T20:06:38Z 1375.78 2016-08-15T20:06:42Z 1376.26 2016-08-15T20:06:49Z 1376.26 2016-08-15T20:06:54Z 1377.23 2016-08-15T20:06:58Z 1378.67 2016-08-15T20:07:14Z 1380.59 2016-08-15T20:07:30Z 1381.07 2016-08-15T20:07:33Z 1382.03 2016-08-15T20:07:38Z 1382.99 2016-08-15T20:07:45Z 1383.96 2016-08-15T20:07:53Z 1384.92 2016-08-15T20:08:02Z 1385.88 2016-08-15T20:08:09Z 1386.84 2016-08-15T20:08:22Z 1389.24 2016-08-15T20:08:37Z 1390.2 2016-08-15T20:08:43Z 1391.65 2016-08-15T20:08:59Z 1391.65 2016-08-15T20:09:03Z 1392.13 2016-08-15T20:09:05Z 1392.61 2016-08-15T20:09:13Z 1394.05 2016-08-15T20:09:28Z 1394.05 2016-08-15T20:10:02Z 1393.57 2016-08-15T20:10:27Z 1393.57 2016-08-15T20:10:39Z 1394.05 2016-08-15T20:11:05Z 1394.53 2016-08-15T20:11:21Z 1395.01 2016-08-15T20:11:50Z 1395.01 2016-08-15T20:12:10Z 1396.45 2016-08-15T20:12:21Z 1396.45 2016-08-15T20:12:35Z 1396.45 2016-08-15T20:12:46Z 1394.05 2016-08-15T20:13:01Z 1394.05 2016-08-15T20:13:19Z 1393.09 2016-08-15T20:13:34Z 1393.09 2016-08-15T20:13:36Z 1392.13 2016-08-15T20:13:48Z 1391.65 2016-08-15T20:14:02Z 1391.17 2016-08-15T20:14:16Z 1390.2 2016-08-15T20:14:30Z 1388.76 2016-08-15T20:14:45Z 1387.8 2016-08-15T20:14:56Z 1387.8 2016-08-15T20:15:09Z 1387.32 2016-08-15T20:15:22Z 1386.84 2016-08-15T20:15:35Z 1386.84 2016-08-15T20:15:37Z 1386.84 2016-08-15T20:15:41Z 1386.84 2016-08-15T20:15:56Z 1388.28 2016-08-15T20:16:04Z 1388.28 2016-08-15T20:16:11Z 1388.76 2016-08-15T20:16:25Z 1389.24 2016-08-15T20:16:40Z 1389.24 2016-08-15T20:16:51Z 1389.24 2016-08-15T20:16:54Z 1388.28 2016-08-15T20:17:04Z 1387.8 2016-08-15T20:17:20Z 1387.8 2016-08-15T20:17:33Z 1385.4 2016-08-15T20:17:45Z 1385.4 2016-08-15T20:17:58Z 1385.4 2016-08-15T20:18:03Z 1382.99 2016-08-15T20:18:18Z 1381.07 2016-08-15T20:18:30Z 1380.11 2016-08-15T20:18:34Z 1378.67 2016-08-15T20:18:46Z 1378.67 2016-08-15T20:18:49Z 1378.19 2016-08-15T20:18:57Z 1374.82 2016-08-15T20:19:11Z 1374.34 2016-08-15T20:19:18Z 1373.86 2016-08-15T20:19:22Z 1372.9 2016-08-15T20:19:29Z 1370.98 2016-08-15T20:19:42Z 1370.98 2016-08-15T20:19:44Z 1370.02 2016-08-15T20:19:52Z 1369.05 2016-08-15T20:19:57Z 1367.13 2016-08-15T20:20:11Z 1366.17 2016-08-15T20:20:24Z 1365.21 2016-08-15T20:20:32Z 1363.29 2016-08-15T20:20:45Z 1362.81 2016-08-15T20:20:50Z 1362.81 2016-08-15T20:20:54Z 1360.4 2016-08-15T20:21:05Z 1359.44 2016-08-15T20:21:15Z 1358 2016-08-15T20:21:28Z 1358 2016-08-15T20:21:46Z 1357.52 2016-08-15T20:21:58Z 1357.52 2016-08-15T20:22:00Z 1357.04 2016-08-15T20:22:11Z 1356.08 2016-08-15T20:22:14Z 1354.15 2016-08-15T20:22:29Z 1352.71 2016-08-15T20:22:36Z 1350.31 2016-08-15T20:22:50Z 1346.94 2016-08-15T20:23:03Z 1346.94 2016-08-15T20:23:06Z 1346.46 2016-08-15T20:23:10Z 1345.02 2016-08-15T20:23:19Z 1343.58 2016-08-15T20:23:24Z 1341.66 2016-08-15T20:23:38Z 1341.18 2016-08-15T20:23:49Z 1340.22 2016-08-15T20:23:52Z 1339.73 2016-08-15T20:23:56Z 1338.77 2016-08-15T20:24:08Z 1337.81 2016-08-15T20:24:10Z 1337.33 2016-08-15T20:24:22Z 1335.89 2016-08-15T20:24:35Z 1335.89 2016-08-15T20:24:39Z 1334.45 2016-08-15T20:24:53Z 1334.45 2016-08-15T20:25:07Z 1334.45 2016-08-15T20:25:08Z 1334.45 2016-08-15T20:25:10Z 1334.45 2016-08-15T20:25:24Z 1334.45 2016-08-15T20:25:34Z 1333.97 2016-08-15T20:25:43Z 1333.49 2016-08-15T20:25:54Z 1333.01 2016-08-15T20:26:07Z 1333.01 2016-08-15T20:26:11Z 1332.52 2016-08-15T20:26:21Z 1331.56 2016-08-15T20:26:34Z 1331.08 2016-08-15T20:26:37Z 1329.64 2016-08-15T20:26:43Z 1328.68 2016-08-15T20:26:58Z 1327.24 2016-08-15T20:27:05Z 1325.31 2016-08-15T20:27:18Z 1324.35 2016-08-15T20:27:30Z 1324.35 2016-08-15T20:27:33Z 1324.35 2016-08-15T20:27:36Z 1324.35 2016-08-15T20:27:40Z 1324.35 2016-08-15T20:27:55Z 1324.35 2016-08-15T20:28:05Z 1324.35 2016-08-15T20:28:06Z 1323.39 2016-08-15T20:28:18Z 1323.39 2016-08-15T20:28:20Z 1323.39 2016-08-15T20:28:23Z 1321.95 2016-08-15T20:28:37Z 1321.95 2016-08-15T20:28:52Z 1320.51 2016-08-15T20:29:04Z 1319.55 2016-08-15T20:29:09Z 1318.59 2016-08-15T20:29:13Z 1317.14 2016-08-15T20:29:21Z 1315.7 2016-08-15T20:29:27Z 1313.78 2016-08-15T20:29:40Z 1313.78 2016-08-15T20:29:43Z 1311.86 2016-08-15T20:29:57Z 1311.38 2016-08-15T20:30:02Z 1310.9 2016-08-15T20:30:06Z 1310.41 2016-08-15T20:30:15Z 1310.41 2016-08-15T20:30:21Z 1309.93 2016-08-15T20:30:36Z 1309.45 2016-08-15T20:30:40Z 1309.45 2016-08-15T20:30:47Z 1309.45 2016-08-15T20:31:00Z 1309.45 2016-08-15T20:31:11Z 1307.53 2016-08-15T20:31:22Z 1307.53 2016-08-15T20:31:25Z 1305.13 2016-08-15T20:31:38Z 1304.17 2016-08-15T20:31:49Z 1303.2 2016-08-15T20:31:57Z 1301.76 2016-08-15T20:32:02Z 1301.28 2016-08-15T20:32:06Z 1300.8 2016-08-15T20:32:10Z 1300.32 2016-08-15T20:32:17Z 1299.36 2016-08-15T20:32:32Z 1298.4 2016-08-15T20:32:46Z 1298.4 2016-08-15T20:32:47Z 1296.96 2016-08-15T20:32:58Z 1296.48 2016-08-15T20:33:00Z 1295.03 2016-08-15T20:33:13Z 1294.07 2016-08-15T20:33:26Z 1293.59 2016-08-15T20:33:36Z 1293.59 2016-08-15T20:33:41Z 1293.59 2016-08-15T20:33:51Z 1293.59 2016-08-15T20:33:57Z 1293.11 2016-08-15T20:34:05Z 1292.15 2016-08-15T20:34:12Z 1290.71 2016-08-15T20:34:26Z 1291.19 2016-08-15T20:34:31Z 1291.19 2016-08-15T20:34:39Z 1289.75 2016-08-15T20:34:52Z 1288.78 2016-08-15T20:34:55Z 1288.78 2016-08-15T20:34:59Z 1288.78 2016-08-15T20:35:12Z 1287.82 2016-08-15T20:35:31Z 1287.82 2016-08-15T20:35:55Z 1287.34 2016-08-15T20:36:16Z 1287.34 2016-08-15T20:36:45Z 1286.86 2016-08-15T20:37:17Z 1286.86 2016-08-15T20:37:57Z 1286.86 2016-08-15T20:38:26Z 1286.38 2016-08-15T20:39:00Z 1286.38 2016-08-15T20:39:29Z 1286.38 2016-08-15T20:39:59Z 1286.38 2016-08-15T20:40:31Z 1286.38 2016-08-15T20:41:07Z 1285.9 2016-08-15T20:41:32Z 1287.34 2016-08-15T20:41:35Z 1287.34 2016-08-15T20:41:55Z 1287.34 2016-08-15T20:42:08Z 1287.34 2016-08-15T20:42:21Z 1285.9 2016-08-15T20:42:23Z 1285.42 2016-08-15T20:42:38Z 1285.42 2016-08-15T20:42:55Z 1284.46 2016-08-15T20:43:07Z 1283.5 2016-08-15T20:43:19Z 1283.02 2016-08-15T20:43:24Z 1281.09 2016-08-15T20:43:37Z 1281.09 2016-08-15T20:43:38Z 1280.61 2016-08-15T20:43:49Z 1280.61 2016-08-15T20:43:58Z 1280.61 2016-08-15T20:44:11Z 1280.13 2016-08-15T20:44:21Z 1281.09 2016-08-15T20:44:31Z 1282.06 2016-08-15T20:44:42Z 1282.06 2016-08-15T20:44:56Z 1281.57 2016-08-15T20:45:06Z 1283.02 2016-08-15T20:45:17Z 1285.42 2016-08-15T20:45:27Z 1285.42 2016-08-15T20:45:29Z 1285.42 2016-08-15T20:45:32Z 1285.42 2016-08-15T20:45:45Z 1284.94 2016-08-15T20:45:48Z 1284.94 2016-08-15T20:45:50Z 1284.94 2016-08-15T20:45:55Z 1284.94 2016-08-15T20:45:57Z 1283.5 2016-08-15T20:46:13Z 1283.5 2016-08-15T20:46:16Z 1283.5 2016-08-15T20:46:30Z 1283.5 2016-08-15T20:46:36Z 1283.02 2016-08-15T20:46:42Z 1284.46 2016-08-15T20:46:56Z 1285.42 2016-08-15T20:47:08Z 1286.38 2016-08-15T20:47:22Z 1286.38 2016-08-15T20:47:32Z 1286.38 2016-08-15T20:47:33Z 1286.86 2016-08-15T20:47:40Z 1287.82 2016-08-15T20:47:53Z 1288.3 2016-08-15T20:47:54Z 1288.3 2016-08-15T20:47:57Z 1289.75 2016-08-15T20:48:02Z 1291.19 2016-08-15T20:48:12Z 1291.67 2016-08-15T20:48:18Z 1292.63 2016-08-15T20:48:30Z 1293.59 2016-08-15T20:48:34Z 1294.07 2016-08-15T20:48:45Z 1295.03 2016-08-15T20:49:01Z 1296.48 2016-08-15T20:49:14Z 1296.48 2016-08-15T20:49:21Z 1298.4 2016-08-15T20:49:34Z 1299.84 2016-08-15T20:49:46Z 1301.28 2016-08-15T20:50:00Z 1302.72 2016-08-15T20:50:11Z 1303.2 2016-08-15T20:50:22Z 1303.69 2016-08-15T20:50:34Z 1306.09 2016-08-15T20:50:47Z 1307.05 2016-08-15T20:50:52Z 1308.01 2016-08-15T20:51:06Z 1308.01 2016-08-15T20:51:08Z 1308.01 2016-08-15T20:51:11Z 1309.93 2016-08-15T20:51:23Z 1311.86 2016-08-15T20:51:36Z 1313.3 2016-08-15T20:51:50Z 1313.78 2016-08-15T20:52:01Z 1314.26 2016-08-15T20:52:13Z 1316.18 2016-08-15T20:52:26Z 1316.66 2016-08-15T20:52:35Z 1318.1 2016-08-15T20:52:48Z 1318.1 2016-08-15T20:52:55Z 1320.03 2016-08-15T20:53:09Z 1320.99 2016-08-15T20:53:17Z 1321.95 2016-08-15T20:53:25Z 1321.95 2016-08-15T20:53:31Z 1323.39 2016-08-15T20:53:45Z 1324.35 2016-08-15T20:54:00Z 1324.35 2016-08-15T20:54:01Z 1324.35 2016-08-15T20:54:10Z 1326.28 2016-08-15T20:54:25Z 1326.76 2016-08-15T20:54:41Z 1327.24 2016-08-15T20:54:56Z 1327.24 2016-08-15T20:54:58Z 1328.2 2016-08-15T20:55:08Z 1329.16 2016-08-15T20:55:24Z 1329.16 2016-08-15T20:55:25Z 1330.12 2016-08-15T20:55:39Z 1331.56 2016-08-15T20:55:52Z 1332.52 2016-08-15T20:55:58Z 1333.49 2016-08-15T20:56:05Z 1334.45 2016-08-15T20:56:20Z 1335.41 2016-08-15T20:56:30Z 1335.89 2016-08-15T20:56:36Z 1335.89 2016-08-15T20:56:52Z 1335.89 2016-08-15T20:56:57Z 1338.29 2016-08-15T20:57:13Z 1339.25 2016-08-15T20:57:21Z 1339.73 2016-08-15T20:57:39Z 1341.66 2016-08-15T20:57:57Z 1342.14 2016-08-15T20:58:10Z 1341.18 2016-08-15T20:58:17Z 1340.7 2016-08-15T20:58:31Z 1340.7 2016-08-15T20:58:45Z 1342.14 2016-08-15T20:58:52Z 1342.14 2016-08-15T20:58:57Z 1342.14 2016-08-15T20:59:01Z 1342.14 2016-08-15T20:59:08Z 1342.14 2016-08-15T20:59:23Z 1342.14 2016-08-15T20:59:37Z 1342.14 2016-08-15T20:59:53Z 1342.62 2016-08-15T21:00:02Z 1342.62 2016-08-15T21:00:06Z 1344.06 2016-08-15T21:00:16Z 1344.06 2016-08-15T21:00:22Z 1344.06 2016-08-15T21:00:35Z 1343.1 2016-08-15T21:00:50Z 1343.1 2016-08-15T21:01:05Z 1342.62 2016-08-15T21:01:14Z 1342.62 2016-08-15T21:01:18Z 1342.62 2016-08-15T21:01:22Z 1342.14 2016-08-15T21:01:36Z 1342.14 2016-08-15T21:01:49Z 1342.14 2016-08-15T21:02:00Z 1341.66 2016-08-15T21:02:17Z 1341.66 2016-08-15T21:02:25Z 1341.18 2016-08-15T21:02:41Z 1341.66 2016-08-15T21:02:48Z 1343.1 2016-08-15T21:02:55Z 1343.1 2016-08-15T21:03:09Z 1343.1 2016-08-15T21:03:22Z 1343.1 2016-08-15T21:03:24Z 1343.1 2016-08-15T21:03:27Z 1343.1 2016-08-15T21:03:38Z 1343.1 2016-08-15T21:03:40Z 1343.1 2016-08-15T21:03:55Z 1343.1 2016-08-15T21:04:01Z 1343.58 2016-08-15T21:04:04Z 1343.58 2016-08-15T21:04:06Z 1342.14 2016-08-15T21:04:19Z 1342.14 2016-08-15T21:04:29Z 1342.14 2016-08-15T21:04:34Z 1342.14 2016-08-15T21:04:36Z 1342.14 2016-08-15T21:04:38Z 1342.62 2016-08-15T21:04:53Z 1342.62 2016-08-15T21:05:01Z 1342.62 2016-08-15T21:05:06Z 1342.62 2016-08-15T21:05:16Z 1342.62 2016-08-15T21:05:19Z 1342.62 2016-08-15T21:05:32Z 1342.62 2016-08-15T21:05:47Z 1342.62 2016-08-15T21:05:50Z 1344.06 2016-08-15T21:05:56Z 1344.06 2016-08-15T21:06:08Z 1344.06 2016-08-15T21:06:21Z 1344.06 2016-08-15T21:06:22Z 1344.06 2016-08-15T21:06:25Z 1344.06 2016-08-15T21:06:30Z 1344.06 2016-08-15T21:06:34Z 1344.06 2016-08-15T21:06:50Z 1343.1 2016-08-15T21:07:02Z 1342.62 2016-08-15T21:07:10Z 1342.62 2016-08-15T21:07:13Z 1342.62 2016-08-15T21:07:21Z 1344.06 2016-08-15T21:07:35Z 1345.5 2016-08-15T21:07:47Z 1345.98 2016-08-15T21:07:54Z 1346.46 2016-08-15T21:08:00Z 1346.46 2016-08-15T21:08:02Z 1346.46 2016-08-15T21:08:11Z 1346.46 2016-08-15T21:08:16Z 1347.43 2016-08-15T21:08:25Z 1347.43 2016-08-15T21:08:32Z 1347.43 2016-08-15T21:08:37Z 1347.43 2016-08-15T21:08:40Z 1348.39 2016-08-15T21:08:54Z 1349.35 2016-08-15T21:08:59Z 1349.83 2016-08-15T21:09:12Z 1351.27 2016-08-15T21:09:25Z 1351.27 2016-08-15T21:09:37Z 1352.23 2016-08-15T21:09:49Z 1352.71 2016-08-15T21:10:03Z 1352.71 2016-08-15T21:10:05Z 1354.15 2016-08-15T21:10:21Z 1355.12 2016-08-15T21:10:35Z 1355.6 2016-08-15T21:10:40Z 1356.08 2016-08-15T21:10:46Z 1356.56 2016-08-15T21:10:59Z 1357.52 2016-08-15T21:11:12Z 1358.48 2016-08-15T21:11:25Z 1359.44 2016-08-15T21:11:29Z 1359.44 2016-08-15T21:11:31Z 1359.92 2016-08-15T21:11:46Z 1361.36 2016-08-15T21:11:57Z 1361.36 2016-08-15T21:11:58Z 1361.84 2016-08-15T21:12:01Z 1361.84 2016-08-15T21:12:16Z 1361.84 2016-08-15T21:12:28Z 1362.33 2016-08-15T21:12:42Z 1362.33 2016-08-15T21:12:55Z 1362.33 2016-08-15T21:12:58Z 1362.81 2016-08-15T21:13:14Z 1362.33 2016-08-15T21:13:27Z 1362.33 2016-08-15T21:13:32Z 1361.36 2016-08-15T21:13:40Z 1361.36 2016-08-15T21:13:56Z 1361.36 2016-08-15T21:14:02Z 1362.81 2016-08-15T21:14:08Z 1362.81 2016-08-15T21:14:20Z 1364.25 2016-08-15T21:14:35Z 1364.25 2016-08-15T21:14:41Z 1363.77 2016-08-15T21:14:57Z 1364.25 2016-08-15T21:15:03Z 1365.69 2016-08-15T21:15:17Z 1366.65 2016-08-15T21:15:29Z 1367.61 2016-08-15T21:15:38Z 1369.05 2016-08-15T21:15:49Z 1370.98 2016-08-15T21:16:01Z 1372.42 2016-08-15T21:16:12Z 1374.82 2016-08-15T21:16:27Z 1375.78 2016-08-15T21:16:38Z 1377.71 2016-08-15T21:16:52Z 1377.71 2016-08-15T21:16:55Z 1378.67 2016-08-15T21:17:08Z 1380.11 2016-08-15T21:17:17Z 1380.59 2016-08-15T21:17:30Z 1380.11 2016-08-15T21:17:40Z 1381.07 2016-08-15T21:17:53Z 1382.51 2016-08-15T21:18:06Z 1383.47 2016-08-15T21:18:19Z 1385.88 2016-08-15T21:18:33Z 1386.84 2016-08-15T21:18:46Z 1388.28 2016-08-15T21:18:57Z 1389.24 2016-08-15T21:19:12Z 1389.24 2016-08-15T21:19:14Z 1389.72 2016-08-15T21:19:22Z 1391.17 2016-08-15T21:19:35Z 1392.61 2016-08-15T21:19:47Z 1395.01 2016-08-15T21:20:00Z 1395.01 2016-08-15T21:20:01Z 1395.49 2016-08-15T21:20:15Z 1395.01 2016-08-15T21:20:34Z 1395.01 2016-08-15T21:21:02Z 1395.01 2016-08-15T21:21:22Z 1395.01 2016-08-15T21:21:46Z 1395.01 2016-08-15T21:22:08Z 1395.01 2016-08-15T21:22:30Z 1395.01 2016-08-15T21:22:43Z 1395.49 2016-08-15T21:22:59Z 1395.49 2016-08-15T21:23:18Z 1396.45 2016-08-15T21:23:36Z 1396.93 2016-08-15T21:23:45Z 1396.93 2016-08-15T21:24:00Z 1396.93 2016-08-15T21:24:02Z 1396.93 2016-08-15T21:24:12Z 1397.89 2016-08-15T21:24:24Z 1397.89 2016-08-15T21:24:26Z 1398.37 2016-08-15T21:24:43Z 1398.86 2016-08-15T21:24:47Z 1399.34 2016-08-15T21:25:03Z 1399.34 2016-08-15T21:25:22Z 1399.34 2016-08-15T21:25:42Z 1399.34 2016-08-15T21:26:02Z 1399.82 2016-08-15T21:26:15Z 1400.3 2016-08-15T21:26:37Z 1400.3 2016-08-15T21:26:50Z 1400.78 2016-08-15T21:26:55Z 1402.22 2016-08-15T21:27:08Z 1403.18 2016-08-15T21:27:29Z 1403.18 2016-08-15T21:27:32Z 1403.66 2016-08-15T21:27:41Z 1403.66 2016-08-15T21:27:57Z 1405.1 2016-08-15T21:28:12Z 1405.58 2016-08-15T21:28:19Z 1405.1 2016-08-15T21:28:33Z 1405.58 2016-08-15T21:28:45Z 1406.07 2016-08-15T21:28:51Z 1406.07 2016-08-15T21:29:04Z 1406.55 2016-08-15T21:29:17Z 1407.03 2016-08-15T21:29:35Z 1407.51 2016-08-15T21:29:51Z 1407.03 2016-08-15T21:30:10Z 1407.03 2016-08-15T21:30:15Z 1408.47 2016-08-15T21:30:29Z 1409.43 2016-08-15T21:30:40Z 1409.43 2016-08-15T21:30:42Z 1410.87 2016-08-15T21:30:57Z 1410.87 2016-08-15T21:31:02Z 1411.83 2016-08-15T21:31:05Z 1411.83 2016-08-15T21:31:08Z 1412.79 2016-08-15T21:31:19Z 1412.79 2016-08-15T21:31:20Z 1414.72 2016-08-15T21:31:35Z 1415.68 2016-08-15T21:31:46Z 1416.16 2016-08-15T21:32:05Z 1416.64 2016-08-15T21:32:15Z 1416.64 2016-08-15T21:32:17Z 1418.56 2016-08-15T21:32:33Z 1419.04 2016-08-15T21:32:38Z 1419.04 2016-08-15T21:32:42Z 1419.52 2016-08-15T21:32:59Z 1420 2016-08-15T21:33:22Z 1420 2016-08-15T21:33:34Z 1420.97 2016-08-15T21:33:47Z 1422.41 2016-08-15T21:33:59Z 1423.85 2016-08-15T21:34:13Z 1424.33 2016-08-15T21:34:25Z 1424.81 2016-08-15T21:34:30Z 1425.29 2016-08-15T21:34:38Z 1425.29 2016-08-15T21:34:40Z 1425.29 2016-08-15T21:34:43Z 1424.81 2016-08-15T21:34:50Z 1424.81 2016-08-15T21:34:54Z 1424.81 2016-08-15T21:35:05Z 1425.29 2016-08-15T21:35:10Z 1426.25 2016-08-15T21:35:20Z 1427.7 2016-08-15T21:35:36Z 1428.18 2016-08-15T21:35:37Z 1429.14 2016-08-15T21:35:47Z 1431.06 2016-08-15T21:36:01Z 1431.54 2016-08-15T21:36:17Z 1432.02 2016-08-15T21:36:34Z 1433.46 2016-08-15T21:36:47Z 1433.94 2016-08-15T21:36:53Z 1433.94 2016-08-15T21:36:58Z 1434.42 2016-08-15T21:37:00Z 1435.39 2016-08-15T21:37:12Z 1435.87 2016-08-15T21:37:16Z 1435.87 2016-08-15T21:37:18Z 1436.83 2016-08-15T21:37:28Z 1438.27 2016-08-15T21:37:37Z 1439.71 2016-08-15T21:37:49Z 1440.19 2016-08-15T21:38:03Z 1440.19 2016-08-15T21:38:05Z 1440.67 2016-08-15T21:38:18Z 1442.11 2016-08-15T21:38:31Z 1443.08 2016-08-15T21:38:45Z 1444.04 2016-08-15T21:38:57Z 1445 2016-08-15T21:39:11Z 1445 2016-08-15T21:39:31Z 1445.48 2016-08-15T21:39:52Z 1445.48 2016-08-15T21:40:01Z 1445.96 2016-08-15T21:40:11Z 1445.96 2016-08-15T21:40:17Z 1446.44 2016-08-15T21:40:19Z 1446.44 2016-08-15T21:40:23Z 1447.4 2016-08-15T21:40:39Z 1448.84 2016-08-15T21:40:51Z 1449.81 2016-08-15T21:40:58Z 1449.32 2016-08-15T21:41:02Z 1450.77 2016-08-15T21:41:16Z 1451.73 2016-08-15T21:41:32Z 1452.69 2016-08-15T21:41:45Z 1452.69 2016-08-15T21:42:12Z 1453.17 2016-08-15T21:42:18Z 1453.17 2016-08-15T21:42:32Z 1454.13 2016-08-15T21:42:46Z 1454.13 2016-08-15T21:42:48Z 1455.09 2016-08-15T21:43:02Z 1455.57 2016-08-15T21:43:20Z 1456.53 2016-08-15T21:43:32Z 1457.02 2016-08-15T21:43:36Z 1457.5 2016-08-15T21:43:51Z 1458.46 2016-08-15T21:44:00Z 1458.46 2016-08-15T21:44:07Z 1459.42 2016-08-15T21:44:22Z 1460.38 2016-08-15T21:44:36Z 1460.86 2016-08-15T21:44:42Z 1461.34 2016-08-15T21:44:56Z 1461.82 2016-08-15T21:45:09Z 1461.82 2016-08-15T21:45:22Z 1462.3 2016-08-15T21:45:31Z 1462.78 2016-08-15T21:45:41Z 1463.26 2016-08-15T21:45:42Z 1464.71 2016-08-15T21:45:59Z 1466.15 2016-08-15T21:46:13Z 1466.15 2016-08-15T21:46:27Z 1467.11 2016-08-15T21:46:35Z 1467.59 2016-08-15T21:46:41Z 1467.59 2016-08-15T21:46:45Z 1468.55 2016-08-15T21:46:56Z 1469.03 2016-08-15T21:47:00Z 1469.99 2016-08-15T21:47:15Z 1470.47 2016-08-15T21:47:28Z 1471.44 2016-08-15T21:47:41Z 1471.92 2016-08-15T21:48:04Z 1471.92 2016-08-15T21:48:13Z 1470.95 2016-08-15T21:48:26Z 1472.4 2016-08-15T21:48:34Z 1473.36 2016-08-15T21:48:47Z 1474.8 2016-08-15T21:49:00Z 1475.28 2016-08-15T21:49:15Z 1475.28 2016-08-15T21:49:18Z 1475.28 2016-08-15T21:49:37Z 1475.28 2016-08-15T21:50:04Z 1475.76 2016-08-15T21:50:21Z 1476.24 2016-08-15T21:50:40Z 1476.24 2016-08-15T21:51:02Z 1476.24 2016-08-15T21:51:24Z 1476.72 2016-08-15T21:51:39Z 1476.72 2016-08-15T21:51:44Z 1477.2 2016-08-15T21:51:57Z 1476.72 2016-08-15T21:52:12Z 1476.72 2016-08-15T21:52:14Z 1476.72 2016-08-15T21:52:28Z 1479.13 2016-08-15T21:52:43Z 1479.61 2016-08-15T21:52:58Z 1480.09 2016-08-15T21:53:12Z 1480.09 2016-08-15T21:53:14Z 1481.05 2016-08-15T21:53:29Z 1481.05 2016-08-15T21:53:35Z 1481.05 2016-08-15T21:53:48Z 1481.05 2016-08-15T21:54:04Z 1481.05 2016-08-15T21:54:05Z 1481.05 2016-08-15T21:54:07Z 1481.05 2016-08-15T21:54:15Z 1481.05 2016-08-15T21:54:29Z 1481.53 2016-08-15T21:54:42Z 1481.53 2016-08-15T21:54:58Z 1481.53 2016-08-15T21:55:21Z 1482.01 2016-08-15T21:55:44Z 1482.49 2016-08-15T21:56:22Z 1482.49 2016-08-15T21:56:49Z 1482.49 2016-08-15T21:57:18Z 1482.97 2016-08-15T21:57:51Z 1483.45 2016-08-15T21:58:23Z 1483.93 2016-08-15T21:58:57Z 1483.93 2016-08-15T21:59:21Z 1484.41 2016-08-15T21:59:54Z 1484.41 2016-08-15T22:00:25Z 1484.41 2016-08-15T22:00:54Z 1484.89 2016-08-15T22:01:29Z 1484.89 2016-08-15T22:02:00Z 1485.85 2016-08-15T22:02:25Z 1486.34 2016-08-15T22:02:40Z 1486.34 2016-08-15T22:02:49Z 1486.34 2016-08-15T22:02:57Z 1486.34 2016-08-15T22:03:10Z 1484.89 2016-08-15T22:03:15Z 1484.89 2016-08-15T22:03:30Z 1484.89 2016-08-15T22:03:42Z 1486.34 2016-08-15T22:03:52Z 1488.74 2016-08-15T22:04:05Z 1491.14 2016-08-15T22:04:17Z 1492.58 2016-08-15T22:04:29Z 1494.51 2016-08-15T22:04:44Z 1496.91 2016-08-15T22:05:00Z 1497.87 2016-08-15T22:05:08Z 1498.35 2016-08-15T22:05:15Z 1498.35 2016-08-15T22:05:27Z 1499.31 2016-08-15T22:05:32Z 1500.76 2016-08-15T22:05:45Z 1501.72 2016-08-15T22:06:00Z 1504.12 2016-08-15T22:06:15Z 1506.04 2016-08-15T22:06:28Z 1507.48 2016-08-15T22:06:43Z 1507.97 2016-08-15T22:06:47Z 1509.41 2016-08-15T22:07:02Z 1510.85 2016-08-15T22:07:15Z 1513.73 2016-08-15T22:07:32Z 1514.69 2016-08-15T22:07:46Z 1516.62 2016-08-15T22:07:58Z 1516.62 2016-08-15T22:08:04Z 1519.02 2016-08-15T22:08:18Z 1521.42 2016-08-15T22:08:30Z 1521.9 2016-08-15T22:08:40Z 1523.83 2016-08-15T22:08:52Z 1525.27 2016-08-15T22:09:06Z 1527.67 2016-08-15T22:09:19Z 1529.59 2016-08-15T22:09:33Z 1532 2016-08-15T22:09:47Z 1532.96 2016-08-15T22:09:59Z 1535.36 2016-08-15T22:10:13Z 1537.29 2016-08-15T22:10:27Z 1539.21 2016-08-15T22:10:38Z 1540.17 2016-08-15T22:10:41Z 1542.09 2016-08-15T22:10:54Z 1544.01 2016-08-15T22:11:06Z 1545.46 2016-08-15T22:11:19Z 1546.42 2016-08-15T22:11:31Z 1548.34 2016-08-15T22:11:44Z 1550.26 2016-08-15T22:11:57Z 1551.22 2016-08-15T22:12:09Z 1553.15 2016-08-15T22:12:21Z 1554.11 2016-08-15T22:12:31Z 1555.07 2016-08-15T22:12:48Z 1555.55 2016-08-15T22:13:02Z 1556.51 2016-08-15T22:13:15Z 1557.95 2016-08-15T22:13:28Z 1559.4 2016-08-15T22:13:44Z 1561.8 2016-08-15T22:13:59Z 1562.28 2016-08-15T22:14:05Z 1563.24 2016-08-15T22:14:20Z 1563.72 2016-08-15T22:14:32Z 1565.64 2016-08-15T22:14:44Z 1567.57 2016-08-15T22:14:55Z 1568.53 2016-08-15T22:15:10Z 1569.49 2016-08-15T22:15:25Z 1572.37 2016-08-15T22:15:37Z 1573.82 2016-08-15T22:15:47Z 1575.74 2016-08-15T22:16:03Z 1577.18 2016-08-15T22:16:17Z 1579.1 2016-08-15T22:16:31Z 1580.06 2016-08-15T22:16:45Z 1581.51 2016-08-15T22:16:57Z 1582.47 2016-08-15T22:17:11Z 1584.87 2016-08-15T22:17:24Z 1586.31 2016-08-15T22:17:38Z 1588.24 2016-08-15T22:17:52Z 1589.68 2016-08-15T22:18:07Z 1591.12 2016-08-15T22:18:20Z 1593.04 2016-08-15T22:18:36Z 1593.52 2016-08-15T22:18:47Z 1594 2016-08-15T22:18:59Z 1594.48 2016-08-15T22:19:05Z 1596.89 2016-08-15T22:19:21Z 1597.37 2016-08-15T22:19:36Z 1597.85 2016-08-15T22:19:44Z 1598.81 2016-08-15T22:19:49Z 1600.73 2016-08-15T22:20:01Z 1600.73 2016-08-15T22:20:04Z 1602.17 2016-08-15T22:20:18Z 1603.62 2016-08-15T22:20:30Z 1605.54 2016-08-15T22:20:45Z 1606.98 2016-08-15T22:20:59Z 1608.42 2016-08-15T22:21:13Z 1609.86 2016-08-15T22:21:27Z 1611.31 2016-08-15T22:21:41Z 1611.79 2016-08-15T22:21:55Z 1613.71 2016-08-15T22:22:11Z 1613.71 2016-08-15T22:22:38Z 1615.63 2016-08-15T22:22:47Z 1617.56 2016-08-15T22:23:00Z 1617.56 2016-08-15T22:23:01Z 1618.52 2016-08-15T22:23:10Z 1619 2016-08-15T22:23:22Z 1619.48 2016-08-15T22:23:28Z 1619.48 2016-08-15T22:23:35Z 1619.48 2016-08-15T22:23:42Z 1621.4 2016-08-15T22:23:58Z 1623.8 2016-08-15T22:24:12Z 1625.25 2016-08-15T22:24:25Z 1626.69 2016-08-15T22:24:37Z 1627.65 2016-08-15T22:24:51Z 1628.61 2016-08-15T22:24:59Z 1630.05 2016-08-15T22:25:16Z 1630.05 2016-08-15T22:25:43Z 1630.05 2016-08-15T22:25:45Z 1631.49 2016-08-15T22:25:57Z 1631.98 2016-08-15T22:26:01Z 1632.46 2016-08-15T22:26:05Z 1633.9 2016-08-15T22:26:22Z 1635.34 2016-08-15T22:26:39Z 1637.74 2016-08-15T22:26:54Z 1637.74 2016-08-15T22:26:58Z 1638.7 2016-08-15T22:27:09Z 1640.15 2016-08-15T22:27:22Z 1640.63 2016-08-15T22:27:53Z 1642.55 2016-08-15T22:28:10Z 1643.51 2016-08-15T22:28:26Z 1643.51 2016-08-15T22:28:48Z 1644.47 2016-08-15T22:28:52Z 1646.88 2016-08-15T22:29:13Z 1649.28 2016-08-15T22:29:33Z 1651.2 2016-08-15T22:29:55Z 1651.68 2016-08-15T22:30:13Z 1652.64 2016-08-15T22:30:34Z 1654.57 2016-08-15T22:30:55Z 1656.49 2016-08-15T22:31:13Z 1658.89 2016-08-15T22:31:33Z 1659.85 2016-08-15T22:31:49Z 1659.85 2016-08-15T22:32:30Z 1659.85 2016-08-15T22:32:49Z 1659.85 2016-08-15T22:33:23Z 1663.22 2016-08-15T22:33:44Z 1664.66 2016-08-15T22:34:04Z 1667.06 2016-08-15T22:34:24Z 1669.95 2016-08-15T22:34:43Z 1671.87 2016-08-15T22:35:03Z 1672.83 2016-08-15T22:35:13Z 1675.23 2016-08-15T22:35:24Z 1676.2 2016-08-15T22:35:42Z 1676.68 2016-08-15T22:35:43Z 1679.08 2016-08-15T22:36:02Z 1681.48 2016-08-15T22:36:22Z 1683.89 2016-08-15T22:36:40Z 1685.33 2016-08-15T22:36:57Z 1685.81 2016-08-15T22:37:23Z 1686.29 2016-08-15T22:37:31Z 1689.65 2016-08-15T22:37:52Z 1693.02 2016-08-15T22:38:11Z 1693.98 2016-08-15T22:38:27Z 1695.9 2016-08-15T22:38:43Z 1698.79 2016-08-15T22:39:02Z 1700.71 2016-08-15T22:39:21Z 1700.71 2016-08-15T22:39:36Z 1701.67 2016-08-15T22:39:43Z 1704.55 2016-08-15T22:40:03Z 1707.44 2016-08-15T22:40:09Z 1709.36 2016-08-15T22:40:31Z 1710.8 2016-08-15T22:40:48Z 1711.28 2016-08-15T22:40:53Z 1711.28 2016-08-15T22:40:57Z 1712.73 2016-08-15T22:41:16Z 1715.61 2016-08-15T22:41:34Z 1717.05 2016-08-15T22:41:54Z 1719.46 2016-08-15T22:42:09Z 1722.34 2016-08-15T22:42:22Z 1723.78 2016-08-15T22:42:38Z 1725.7 2016-08-15T22:42:52Z 1726.67 2016-08-15T22:42:58Z 1728.59 2016-08-15T22:43:11Z 1729.07 2016-08-15T22:43:26Z 1732.43 2016-08-15T22:43:39Z 1734.36 2016-08-15T22:43:53Z 1735.32 2016-08-15T22:44:11Z 1735.8 2016-08-15T22:44:26Z 1736.76 2016-08-15T22:44:38Z 1738.2 2016-08-15T22:44:44Z 1738.2 2016-08-15T22:44:48Z 1738.2 2016-08-15T22:44:52Z 1740.12 2016-08-15T22:45:08Z 1741.57 2016-08-15T22:45:25Z 1744.45 2016-08-15T22:45:41Z 1745.41 2016-08-15T22:45:49Z 1747.33 2016-08-15T22:46:08Z 1750.22 2016-08-15T22:46:26Z 1752.14 2016-08-15T22:46:38Z 1752.62 2016-08-15T22:46:42Z 1754.06 2016-08-15T22:46:50Z 1754.54 2016-08-15T22:47:06Z 1756.47 2016-08-15T22:47:21Z 1757.91 2016-08-15T22:47:36Z 1757.91 2016-08-15T22:47:38Z 1760.31 2016-08-15T22:47:56Z 1763.68 2016-08-15T22:48:10Z 1764.64 2016-08-15T22:48:19Z 1767.04 2016-08-15T22:48:35Z 1768 2016-08-15T22:48:45Z 1768.96 2016-08-15T22:48:51Z 1769.92 2016-08-15T22:49:08Z 1771.37 2016-08-15T22:49:25Z 1772.33 2016-08-15T22:49:42Z 1770.89 2016-08-15T22:49:55Z 1770.41 2016-08-15T22:50:04Z 1769.92 2016-08-15T22:50:12Z 1768.48 2016-08-15T22:50:29Z 1768.48 2016-08-15T22:50:44Z 1768.48 2016-08-15T22:50:58Z 1769.92 2016-08-15T22:51:00Z 1770.41 2016-08-15T22:51:16Z 1771.85 2016-08-15T22:51:34Z 1772.81 2016-08-15T22:51:38Z 1774.25 2016-08-15T22:51:56Z 1775.69 2016-08-15T22:52:14Z 1777.61 2016-08-15T22:52:31Z 1778.58 2016-08-15T22:52:36Z 1780.5 2016-08-15T22:52:53Z 1781.94 2016-08-15T22:53:08Z 1781.94 2016-08-15T22:53:09Z 1783.38 2016-08-15T22:53:25Z 1786.75 2016-08-15T22:53:42Z 1789.15 2016-08-15T22:53:57Z 1791.07 2016-08-15T22:54:13Z 1793.48 2016-08-15T22:54:33Z 1796.36 2016-08-15T22:54:48Z 1798.28 2016-08-15T22:55:04Z 1798.28 2016-08-15T22:55:21Z 1799.73 2016-08-15T22:55:40Z 1800.21 2016-08-15T22:55:55Z 1802.13 2016-08-15T22:56:12Z 1804.53 2016-08-15T22:56:30Z 1807.42 2016-08-15T22:56:50Z 1810.3 2016-08-15T22:57:09Z 1810.78 2016-08-15T22:57:26Z 1813.66 2016-08-15T22:57:44Z 1817.03 2016-08-15T22:58:01Z 1817.99 2016-08-15T22:58:17Z 1819.91 2016-08-15T22:58:36Z 1820.39 2016-08-15T22:58:43Z 1819.91 2016-08-15T22:58:59Z 1819.91 2016-08-15T22:59:01Z 1820.87 2016-08-15T22:59:15Z 1820.87 2016-08-15T22:59:18Z 1824.72 2016-08-15T22:59:33Z 1821.84 2016-08-15T22:59:36Z 1823.76 2016-08-15T22:59:58Z 1823.76 2016-08-15T22:59:59Z 1824.24 2016-08-15T23:00:16Z 1824.72 2016-08-15T23:00:32Z 1824.24 2016-08-15T23:00:37Z 1825.68 2016-08-15T23:00:43Z 1826.16 2016-08-15T23:00:48Z 1825.2 2016-08-15T23:00:55Z 1821.84 2016-08-15T23:01:11Z 1821.35 2016-08-15T23:01:17Z 1820.39 2016-08-15T23:01:29Z 1820.39 2016-08-15T23:01:46Z 1820.39 2016-08-15T23:02:11Z 1820.39 2016-08-15T23:02:28Z 1820.39 2016-08-15T23:02:44Z 1821.84 2016-08-15T23:03:01Z 1821.84 2016-08-15T23:03:10Z 1821.84 2016-08-15T23:03:23Z 1819.91 2016-08-15T23:03:27Z 1821.35 2016-08-15T23:03:32Z 1821.84 2016-08-15T23:03:48Z 1822.32 2016-08-15T23:04:05Z 1823.28 2016-08-15T23:04:20Z 1823.28 2016-08-15T23:04:36Z 1823.28 2016-08-15T23:04:42Z 1823.28 2016-08-15T23:04:44Z 1824.24 2016-08-15T23:05:03Z 1824.72 2016-08-15T23:05:20Z 1823.28 2016-08-15T23:05:33Z 1824.72 2016-08-15T23:05:40Z 1825.2 2016-08-15T23:05:57Z 1824.24 2016-08-15T23:06:05Z 1825.2 2016-08-15T23:06:23Z 1825.2 2016-08-15T23:07:07Z 1825.2 2016-08-15T23:07:40Z 1825.2 2016-08-15T23:08:01Z 1825.2 2016-08-15T23:08:22Z 1830.01 2016-08-15T23:08:39Z 1825.2 2016-08-15T23:08:40Z 1825.68 2016-08-15T23:08:49Z 1826.64 2016-08-15T23:08:58Z 1827.6 2016-08-15T23:09:10Z 1828.56 2016-08-15T23:09:27Z 1828.56 2016-08-15T23:09:28Z 1828.56 2016-08-15T23:09:32Z 1829.05 2016-08-15T23:09:37Z 1829.53 2016-08-15T23:09:44Z 1829.53 2016-08-15T23:09:50Z 1830.01 2016-08-15T23:09:57Z 1830.01 2016-08-15T23:10:12Z 1830.97 2016-08-15T23:10:31Z 1831.93 2016-08-15T23:10:49Z 1832.89 2016-08-15T23:11:05Z 1833.37 2016-08-15T23:11:17Z 1833.37 2016-08-15T23:11:28Z 1833.85 2016-08-15T23:11:42Z 1834.81 2016-08-15T23:11:54Z 1834.81 2016-08-15T23:12:05Z 1835.77 2016-08-15T23:12:21Z 1835.29 2016-08-15T23:12:29Z 1834.81 2016-08-15T23:12:44Z 1834.81 2016-08-15T23:12:57Z 1834.81 2016-08-15T23:12:58Z 1836.26 2016-08-15T23:13:07Z 1838.18 2016-08-15T23:13:23Z 1838.66 2016-08-15T23:13:37Z 1839.14 2016-08-15T23:13:54Z 1839.14 2016-08-15T23:14:02Z 1839.14 2016-08-15T23:14:06Z 1840.58 2016-08-15T23:14:22Z 1840.58 2016-08-15T23:14:42Z 1839.14 2016-08-15T23:14:47Z 1837.7 2016-08-15T23:14:55Z 1837.7 2016-08-15T23:15:09Z 1837.22 2016-08-15T23:15:27Z 1837.7 2016-08-15T23:15:38Z 1837.7 2016-08-15T23:15:55Z 1837.7 2016-08-15T23:16:16Z 1837.7 2016-08-15T23:16:23Z 1836.74 2016-08-15T23:16:27Z 1834.81 2016-08-15T23:16:36Z 1831.45 2016-08-15T23:16:51Z 1830.01 2016-08-15T23:16:54Z 1827.6 2016-08-15T23:17:11Z 1826.16 2016-08-15T23:17:20Z 1823.28 2016-08-15T23:17:33Z 1821.35 2016-08-15T23:17:40Z 1818.95 2016-08-15T23:17:57Z 1816.55 2016-08-15T23:18:13Z 1814.15 2016-08-15T23:18:29Z 1814.15 2016-08-15T23:18:31Z 1814.15 2016-08-15T23:18:38Z 1814.15 2016-08-15T23:18:49Z 1815.59 2016-08-15T23:18:57Z