Tête Pelouse le 19 mars 2017 1440.19 2017-03-19T06:53:56Z 1440.67 2017-03-19T06:54:11Z 1440.67 2017-03-19T06:54:20Z 1440.67 2017-03-19T06:54:24Z 1441.15 2017-03-19T06:54:36Z 1441.63 2017-03-19T06:54:46Z 1442.6 2017-03-19T06:55:02Z 1444.04 2017-03-19T06:55:18Z 1445.96 2017-03-19T06:55:33Z 1448.36 2017-03-19T06:55:49Z 1448.84 2017-03-19T06:55:52Z 1450.29 2017-03-19T06:55:56Z 1451.73 2017-03-19T06:56:13Z 1454.61 2017-03-19T06:56:29Z 1457.02 2017-03-19T06:56:45Z 1458.46 2017-03-19T06:57:00Z 1460.38 2017-03-19T06:57:09Z 1460.86 2017-03-19T06:57:20Z 1460.38 2017-03-19T06:57:40Z 1461.34 2017-03-19T06:57:55Z 1462.3 2017-03-19T06:58:08Z 1463.26 2017-03-19T06:58:19Z 1462.78 2017-03-19T06:58:32Z 1463.26 2017-03-19T06:58:48Z 1463.74 2017-03-19T06:59:03Z 1463.74 2017-03-19T07:01:13Z 1465.67 2017-03-19T07:01:32Z 1466.63 2017-03-19T07:01:48Z 1467.59 2017-03-19T07:02:01Z 1468.07 2017-03-19T07:02:11Z 1470.95 2017-03-19T07:02:25Z 1472.4 2017-03-19T07:02:40Z 1474.32 2017-03-19T07:02:52Z 1475.76 2017-03-19T07:02:57Z 1475.28 2017-03-19T07:03:09Z 1475.76 2017-03-19T07:03:34Z 1475.28 2017-03-19T07:03:52Z 1478.16 2017-03-19T07:05:30Z 1480.09 2017-03-19T07:05:43Z 1480.57 2017-03-19T07:05:47Z 1482.49 2017-03-19T07:06:01Z 1484.41 2017-03-19T07:06:15Z 1485.85 2017-03-19T07:06:29Z 1485.85 2017-03-19T07:06:35Z 1487.78 2017-03-19T07:06:48Z 1490.18 2017-03-19T07:07:06Z 1491.62 2017-03-19T07:07:19Z 1493.06 2017-03-19T07:07:33Z 1494.99 2017-03-19T07:07:52Z 1496.43 2017-03-19T07:08:05Z 1498.83 2017-03-19T07:08:18Z 1500.27 2017-03-19T07:08:32Z 1502.68 2017-03-19T07:08:50Z 1504.6 2017-03-19T07:09:07Z 1506.04 2017-03-19T07:09:19Z 1507.48 2017-03-19T07:09:30Z 1509.41 2017-03-19T07:09:43Z 1511.33 2017-03-19T07:09:57Z 1513.25 2017-03-19T07:10:10Z 1516.14 2017-03-19T07:10:29Z 1519.02 2017-03-19T07:10:46Z 1521.9 2017-03-19T07:11:07Z 1524.31 2017-03-19T07:11:23Z 1525.27 2017-03-19T07:11:39Z 1526.71 2017-03-19T07:11:53Z 1528.15 2017-03-19T07:12:08Z 1529.59 2017-03-19T07:12:22Z 1531.04 2017-03-19T07:12:35Z 1532 2017-03-19T07:12:47Z 1533.44 2017-03-19T07:13:01Z 1535.36 2017-03-19T07:13:14Z 1536.8 2017-03-19T07:13:27Z 1537.77 2017-03-19T07:13:40Z 1539.21 2017-03-19T07:13:51Z 1540.65 2017-03-19T07:14:03Z 1543.05 2017-03-19T07:14:18Z 1543.05 2017-03-19T07:14:31Z 1544.01 2017-03-19T07:14:45Z 1545.46 2017-03-19T07:14:58Z 1546.9 2017-03-19T07:15:11Z 1547.86 2017-03-19T07:15:25Z 1548.34 2017-03-19T07:15:38Z 1548.82 2017-03-19T07:15:48Z 1549.78 2017-03-19T07:16:01Z 1550.26 2017-03-19T07:16:13Z 1552.19 2017-03-19T07:16:26Z 1552.67 2017-03-19T07:16:29Z 1554.11 2017-03-19T07:16:42Z 1555.07 2017-03-19T07:16:53Z 1556.99 2017-03-19T07:17:09Z 1558.43 2017-03-19T07:17:21Z 1559.4 2017-03-19T07:17:31Z 1561.8 2017-03-19T07:17:45Z 1562.76 2017-03-19T07:17:55Z 1565.16 2017-03-19T07:18:10Z 1566.61 2017-03-19T07:18:24Z 1568.05 2017-03-19T07:18:38Z 1569.01 2017-03-19T07:20:31Z 1569.01 2017-03-19T07:20:48Z 1569.49 2017-03-19T07:21:01Z 1570.45 2017-03-19T07:21:14Z 1570.93 2017-03-19T07:21:33Z 1571.41 2017-03-19T07:21:49Z 1571.89 2017-03-19T07:22:01Z 1572.37 2017-03-19T07:22:15Z 1572.37 2017-03-19T07:22:30Z 1574.78 2017-03-19T07:22:42Z 1576.7 2017-03-19T07:22:59Z 1577.18 2017-03-19T07:23:12Z 1577.66 2017-03-19T07:23:24Z 1578.14 2017-03-19T07:23:45Z 1578.14 2017-03-19T07:24:01Z 1578.14 2017-03-19T07:24:32Z 1579.1 2017-03-19T07:24:45Z 1579.1 2017-03-19T07:24:56Z 1578.14 2017-03-19T07:25:10Z 1577.66 2017-03-19T07:25:23Z 1578.14 2017-03-19T07:25:34Z 1579.1 2017-03-19T07:25:46Z 1579.1 2017-03-19T07:25:57Z 1580.54 2017-03-19T07:27:32Z 1581.03 2017-03-19T07:27:53Z 1581.03 2017-03-19T07:28:21Z 1581.51 2017-03-19T07:28:39Z 1582.95 2017-03-19T07:28:47Z 1583.91 2017-03-19T07:29:00Z 1584.87 2017-03-19T07:29:10Z 1587.27 2017-03-19T07:29:25Z 1587.75 2017-03-19T07:29:37Z 1588.72 2017-03-19T07:29:49Z 1590.16 2017-03-19T07:30:01Z 1591.12 2017-03-19T07:30:15Z 1592.08 2017-03-19T07:30:30Z 1593.04 2017-03-19T07:30:42Z 1593.04 2017-03-19T07:30:54Z 1594.96 2017-03-19T07:31:08Z 1596.41 2017-03-19T07:31:20Z 1596.89 2017-03-19T07:31:34Z 1596.89 2017-03-19T07:31:51Z 1597.37 2017-03-19T07:32:04Z 1597.37 2017-03-19T07:32:10Z 1597.85 2017-03-19T07:32:21Z 1597.85 2017-03-19T07:32:34Z 1598.33 2017-03-19T07:32:47Z 1598.81 2017-03-19T07:33:00Z 1599.29 2017-03-19T07:33:10Z 1599.77 2017-03-19T07:33:20Z 1599.77 2017-03-19T07:33:47Z 1600.73 2017-03-19T07:33:57Z 1601.21 2017-03-19T07:34:09Z 1601.69 2017-03-19T07:34:15Z 1601.69 2017-03-19T07:34:27Z 1602.66 2017-03-19T07:34:39Z 1603.14 2017-03-19T07:34:42Z 1605.06 2017-03-19T07:34:55Z 1606.02 2017-03-19T07:35:06Z 1607.46 2017-03-19T07:35:18Z 1607.94 2017-03-19T07:35:34Z 1609.38 2017-03-19T07:35:49Z 1611.31 2017-03-19T07:36:00Z 1614.19 2017-03-19T07:36:14Z 1615.15 2017-03-19T07:36:24Z 1615.63 2017-03-19T07:36:31Z 1616.59 2017-03-19T07:36:43Z 1619 2017-03-19T07:36:56Z 1620.44 2017-03-19T07:37:08Z 1621.88 2017-03-19T07:37:17Z 1622.36 2017-03-19T07:37:28Z 1624.28 2017-03-19T07:37:41Z 1626.69 2017-03-19T07:37:54Z 1628.61 2017-03-19T07:38:05Z 1628.61 2017-03-19T07:38:15Z 1630.05 2017-03-19T07:38:27Z 1631.98 2017-03-19T07:38:42Z 1631.98 2017-03-19T07:38:56Z 1633.9 2017-03-19T07:39:09Z 1634.38 2017-03-19T07:39:26Z 1634.86 2017-03-19T07:39:44Z 1636.78 2017-03-19T07:39:56Z 1637.26 2017-03-19T07:40:08Z 1637.74 2017-03-19T07:40:20Z 1639.19 2017-03-19T07:40:33Z 1640.15 2017-03-19T07:40:49Z 1641.11 2017-03-19T07:41:02Z 1642.55 2017-03-19T07:41:16Z 1643.51 2017-03-19T07:41:35Z 1648.8 2017-03-19T07:43:50Z 1649.76 2017-03-19T07:44:05Z 1651.2 2017-03-19T07:44:20Z 1652.16 2017-03-19T07:44:34Z 1652.16 2017-03-19T07:44:48Z 1653.6 2017-03-19T07:44:59Z 1654.57 2017-03-19T07:45:35Z 1656.01 2017-03-19T07:45:46Z 1659.37 2017-03-19T07:46:00Z 1661.78 2017-03-19T07:46:11Z 1662.26 2017-03-19T07:46:22Z 1664.66 2017-03-19T07:46:39Z 1667.06 2017-03-19T07:46:54Z 1670.43 2017-03-19T07:47:05Z 1672.35 2017-03-19T07:47:16Z 1674.75 2017-03-19T07:47:31Z 1674.75 2017-03-19T07:47:51Z 1676.2 2017-03-19T07:48:01Z 1677.64 2017-03-19T07:48:13Z 1679.56 2017-03-19T07:48:25Z 1680.52 2017-03-19T07:48:36Z 1682.44 2017-03-19T07:48:48Z 1683.89 2017-03-19T07:49:00Z 1685.81 2017-03-19T07:49:12Z 1687.25 2017-03-19T07:49:22Z 1687.73 2017-03-19T07:49:34Z 1689.65 2017-03-19T07:49:45Z 1690.62 2017-03-19T07:49:58Z 1691.58 2017-03-19T07:50:11Z 1692.06 2017-03-19T07:50:17Z 1693.5 2017-03-19T07:50:28Z 1694.46 2017-03-19T07:50:38Z 1695.42 2017-03-19T07:50:50Z 1696.86 2017-03-19T07:51:01Z 1699.27 2017-03-19T07:51:32Z 1700.71 2017-03-19T07:51:45Z 1701.67 2017-03-19T07:51:57Z 1702.15 2017-03-19T07:52:09Z 1704.07 2017-03-19T07:52:20Z 1704.07 2017-03-19T07:52:23Z 1706.48 2017-03-19T07:52:37Z 1706.96 2017-03-19T07:52:48Z 1709.36 2017-03-19T07:52:59Z 1710.32 2017-03-19T07:53:11Z 1713.69 2017-03-19T07:53:25Z 1714.65 2017-03-19T07:53:35Z 1716.57 2017-03-19T07:53:48Z 1718.49 2017-03-19T07:54:01Z 1720.42 2017-03-19T07:54:13Z 1721.38 2017-03-19T07:54:26Z 1722.82 2017-03-19T07:54:39Z 1723.78 2017-03-19T07:54:53Z 1724.26 2017-03-19T07:55:28Z 1723.78 2017-03-19T07:55:51Z 1724.26 2017-03-19T07:55:58Z 1725.7 2017-03-19T07:56:03Z 1727.63 2017-03-19T07:56:15Z 1729.55 2017-03-19T07:56:28Z 1731.47 2017-03-19T07:56:43Z 1733.39 2017-03-19T07:56:55Z 1734.36 2017-03-19T07:57:07Z 1736.76 2017-03-19T07:57:21Z 1738.68 2017-03-19T07:57:35Z 1740.6 2017-03-19T07:57:47Z 1743.01 2017-03-19T07:58:01Z 1745.41 2017-03-19T07:58:16Z 1746.85 2017-03-19T07:58:28Z 1748.29 2017-03-19T07:58:40Z 1750.7 2017-03-19T07:58:52Z 1752.62 2017-03-19T07:59:05Z 1753.1 2017-03-19T07:59:20Z 1754.06 2017-03-19T07:59:30Z 1756.47 2017-03-19T07:59:44Z 1756.95 2017-03-19T08:00:00Z 1757.91 2017-03-19T08:00:20Z 1758.39 2017-03-19T08:00:39Z 1759.35 2017-03-19T08:00:49Z 1761.27 2017-03-19T08:01:04Z 1762.23 2017-03-19T08:01:16Z 1763.2 2017-03-19T08:01:30Z 1765.12 2017-03-19T08:01:42Z 1766.56 2017-03-19T08:01:56Z 1768.96 2017-03-19T08:02:12Z 1770.41 2017-03-19T08:02:26Z 1771.85 2017-03-19T08:02:37Z 1774.25 2017-03-19T08:02:51Z 1775.21 2017-03-19T08:03:02Z 1777.61 2017-03-19T08:03:14Z 1779.54 2017-03-19T08:03:27Z 1781.46 2017-03-19T08:03:39Z 1782.9 2017-03-19T08:03:53Z 1784.82 2017-03-19T08:04:06Z 1786.75 2017-03-19T08:04:19Z 1788.19 2017-03-19T08:04:31Z 1789.15 2017-03-19T08:04:44Z 1792.03 2017-03-19T08:04:56Z 1793.48 2017-03-19T08:05:09Z 1793.96 2017-03-19T08:05:29Z 1796.36 2017-03-19T08:05:46Z 1798.28 2017-03-19T08:06:00Z 1800.69 2017-03-19T08:06:14Z 1802.13 2017-03-19T08:06:27Z 1804.53 2017-03-19T08:06:41Z 1805.49 2017-03-19T08:06:54Z 1807.9 2017-03-19T08:07:07Z 1809.82 2017-03-19T08:07:20Z 1811.26 2017-03-19T08:07:34Z 1813.18 2017-03-19T08:07:48Z 1814.63 2017-03-19T08:08:03Z 1816.07 2017-03-19T08:08:16Z 1817.99 2017-03-19T08:08:30Z 1819.91 2017-03-19T08:08:45Z 1821.35 2017-03-19T08:08:58Z 1822.8 2017-03-19T08:09:12Z 1824.72 2017-03-19T08:09:27Z 1826.16 2017-03-19T08:09:40Z 1827.6 2017-03-19T08:09:53Z 1829.05 2017-03-19T08:10:06Z 1831.45 2017-03-19T08:10:21Z 1832.89 2017-03-19T08:10:37Z 1834.33 2017-03-19T08:10:50Z 1835.29 2017-03-19T08:11:02Z 1836.74 2017-03-19T08:11:14Z 1838.66 2017-03-19T08:11:28Z 1841.06 2017-03-19T08:11:46Z 1842.5 2017-03-19T08:11:59Z 1843.95 2017-03-19T08:12:13Z 1845.87 2017-03-19T08:12:27Z 1847.31 2017-03-19T08:12:42Z 1849.23 2017-03-19T08:12:56Z 1851.16 2017-03-19T08:13:11Z 1853.56 2017-03-19T08:13:24Z 1855.48 2017-03-19T08:13:39Z 1856.92 2017-03-19T08:13:51Z 1858.37 2017-03-19T08:14:04Z 1859.33 2017-03-19T08:14:19Z 1861.25 2017-03-19T08:14:31Z 1862.69 2017-03-19T08:14:46Z 1865.58 2017-03-19T08:15:01Z 1866.54 2017-03-19T08:15:14Z 1868.46 2017-03-19T08:15:27Z 1870.38 2017-03-19T08:15:40Z 1871.82 2017-03-19T08:15:53Z 1873.27 2017-03-19T08:16:06Z 1874.71 2017-03-19T08:16:19Z 1876.63 2017-03-19T08:16:32Z 1877.11 2017-03-19T08:16:45Z 1879.51 2017-03-19T08:16:57Z 1880.96 2017-03-19T08:17:10Z 1882.88 2017-03-19T08:17:23Z 1884.8 2017-03-19T08:17:38Z 1885.76 2017-03-19T08:17:50Z 1887.21 2017-03-19T08:18:03Z 1888.65 2017-03-19T08:18:17Z 1890.09 2017-03-19T08:18:32Z 1892.97 2017-03-19T08:18:46Z 1894.42 2017-03-19T08:19:02Z 1896.34 2017-03-19T08:19:17Z 1898.26 2017-03-19T08:19:30Z 1899.7 2017-03-19T08:19:43Z 1902.11 2017-03-19T08:19:57Z 1904.03 2017-03-19T08:20:10Z 1905.47 2017-03-19T08:20:23Z 1906.43 2017-03-19T08:20:36Z 1909.32 2017-03-19T08:20:50Z 1911.24 2017-03-19T08:21:05Z 1912.68 2017-03-19T08:21:19Z 1914.12 2017-03-19T08:21:33Z 1915.56 2017-03-19T08:21:50Z 1917.01 2017-03-19T08:22:04Z 1918.45 2017-03-19T08:22:15Z 1920.37 2017-03-19T08:22:28Z 1922.29 2017-03-19T08:22:39Z 1923.74 2017-03-19T08:22:52Z 1925.18 2017-03-19T08:23:05Z 1927.1 2017-03-19T08:23:17Z 1928.54 2017-03-19T08:23:32Z 1930.46 2017-03-19T08:23:46Z 1931.43 2017-03-19T08:23:57Z 1932.87 2017-03-19T08:24:09Z 1933.83 2017-03-19T08:24:21Z 1936.23 2017-03-19T08:24:34Z 1937.67 2017-03-19T08:24:48Z 1940.08 2017-03-19T08:25:02Z 1941.52 2017-03-19T08:25:15Z 1942.48 2017-03-19T08:25:29Z 1943.92 2017-03-19T08:25:44Z 1945.36 2017-03-19T08:25:56Z 1947.29 2017-03-19T08:26:10Z 1949.21 2017-03-19T08:26:22Z 1950.17 2017-03-19T08:26:33Z 1951.61 2017-03-19T08:26:48Z 1953.06 2017-03-19T08:27:02Z 1954.98 2017-03-19T08:27:17Z 1956.42 2017-03-19T08:27:29Z 1957.86 2017-03-19T08:27:43Z 1958.34 2017-03-19T08:27:56Z 1960.75 2017-03-19T08:28:12Z 1962.19 2017-03-19T08:28:26Z 1964.11 2017-03-19T08:28:40Z 1966.03 2017-03-19T08:28:54Z 1966.99 2017-03-19T08:29:09Z 1967.96 2017-03-19T08:29:26Z 1969.88 2017-03-19T08:29:42Z 1971.8 2017-03-19T08:29:59Z 1973.72 2017-03-19T08:30:14Z 1975.17 2017-03-19T08:30:28Z 1976.61 2017-03-19T08:30:42Z 1978.05 2017-03-19T08:30:54Z 1979.49 2017-03-19T08:31:08Z 1980.93 2017-03-19T08:31:23Z 1981.9 2017-03-19T08:31:36Z 1983.82 2017-03-19T08:31:50Z 1985.74 2017-03-19T08:32:03Z 1986.22 2017-03-19T08:32:16Z 1987.18 2017-03-19T08:32:31Z 1987.66 2017-03-19T08:32:43Z 1990.55 2017-03-19T08:32:59Z 1992.47 2017-03-19T08:33:15Z 1994.39 2017-03-19T08:33:29Z 1997.28 2017-03-19T08:33:45Z 1998.72 2017-03-19T08:34:02Z 2000.64 2017-03-19T08:34:15Z 2001.6 2017-03-19T08:34:29Z 2002.08 2017-03-19T08:34:44Z 2004.49 2017-03-19T08:34:56Z 2006.41 2017-03-19T08:35:11Z 2008.33 2017-03-19T08:35:25Z 2010.25 2017-03-19T08:35:37Z 2010.73 2017-03-19T08:35:52Z 2012.18 2017-03-19T08:36:04Z 2013.14 2017-03-19T08:36:15Z 2014.1 2017-03-19T08:36:28Z 2016.5 2017-03-19T08:36:46Z 2017.46 2017-03-19T08:37:01Z 2018.43 2017-03-19T08:37:41Z 2016.98 2017-03-19T08:38:07Z 2017.94 2017-03-19T08:40:48Z 2019.39 2017-03-19T08:44:48Z 2021.31 2017-03-19T08:45:02Z 2023.71 2017-03-19T08:45:15Z 2026.12 2017-03-19T08:45:28Z 2027.56 2017-03-19T08:45:39Z 2029 2017-03-19T08:45:53Z 2030.92 2017-03-19T08:46:04Z 2032.36 2017-03-19T08:46:16Z 2034.77 2017-03-19T08:46:32Z 2037.17 2017-03-19T08:46:44Z 2039.57 2017-03-19T08:46:59Z 2041.98 2017-03-19T08:47:13Z 2044.38 2017-03-19T08:47:28Z 2046.3 2017-03-19T08:47:41Z 2048.71 2017-03-19T08:48:01Z 2050.63 2017-03-19T08:48:14Z 2051.59 2017-03-19T08:48:31Z 2051.59 2017-03-19T08:48:32Z 2053.03 2017-03-19T08:48:42Z 2055.44 2017-03-19T08:48:55Z 2057.36 2017-03-19T08:49:15Z 2060.24 2017-03-19T08:49:30Z 2061.2 2017-03-19T08:49:43Z 2063.13 2017-03-19T08:49:57Z 2064.57 2017-03-19T08:50:09Z 2066.97 2017-03-19T08:50:22Z 2068.89 2017-03-19T08:50:37Z 2070.82 2017-03-19T08:50:51Z 2072.26 2017-03-19T08:51:02Z 2075.62 2017-03-19T08:51:16Z 2076.1 2017-03-19T08:51:17Z 2078.51 2017-03-19T08:51:33Z 2079.95 2017-03-19T08:51:49Z 2081.87 2017-03-19T08:52:05Z 2084.28 2017-03-19T08:52:24Z 2086.2 2017-03-19T08:52:40Z 2088.12 2017-03-19T08:52:54Z 2090.52 2017-03-19T08:53:10Z 2092.45 2017-03-19T08:53:25Z 2095.33 2017-03-19T08:53:43Z 2096.29 2017-03-19T08:53:56Z 2098.21 2017-03-19T08:54:12Z 2099.66 2017-03-19T08:54:22Z 2101.58 2017-03-19T08:54:38Z 2104.46 2017-03-19T08:54:54Z 2105.42 2017-03-19T08:55:09Z 2107.35 2017-03-19T08:55:22Z 2107.83 2017-03-19T08:55:32Z 2110.23 2017-03-19T08:55:45Z 2111.67 2017-03-19T08:55:51Z 2113.12 2017-03-19T08:56:05Z 2115.04 2017-03-19T08:56:20Z 2116.48 2017-03-19T08:56:30Z 2118.4 2017-03-19T08:56:45Z 2119.84 2017-03-19T08:56:59Z 2121.77 2017-03-19T08:57:13Z 2123.21 2017-03-19T08:57:27Z 2125.61 2017-03-19T08:57:45Z 2127.05 2017-03-19T08:58:01Z 2129.46 2017-03-19T08:58:14Z 2131.38 2017-03-19T08:58:28Z 2132.82 2017-03-19T08:58:41Z 2135.23 2017-03-19T08:58:56Z 2137.15 2017-03-19T08:59:10Z 2139.55 2017-03-19T08:59:23Z 2141.47 2017-03-19T08:59:37Z 2143.4 2017-03-19T08:59:50Z 2145.32 2017-03-19T09:00:02Z 2146.76 2017-03-19T09:00:20Z 2148.68 2017-03-19T09:00:32Z 2150.61 2017-03-19T09:00:43Z 2153.01 2017-03-19T09:00:57Z 2155.41 2017-03-19T09:01:12Z 2157.82 2017-03-19T09:01:26Z 2159.74 2017-03-19T09:01:40Z 2161.18 2017-03-19T09:01:57Z 2162.14 2017-03-19T09:02:11Z 2164.06 2017-03-19T09:02:24Z 2165.51 2017-03-19T09:02:39Z 2167.43 2017-03-19T09:02:50Z 2168.87 2017-03-19T09:03:04Z 2170.79 2017-03-19T09:03:18Z 2173.2 2017-03-19T09:03:34Z 2175.12 2017-03-19T09:03:52Z 2177.52 2017-03-19T09:04:06Z 2178.97 2017-03-19T09:04:19Z 2180.89 2017-03-19T09:04:32Z 2182.33 2017-03-19T09:04:46Z 2184.73 2017-03-19T09:05:02Z 2185.69 2017-03-19T09:05:16Z 2186.66 2017-03-19T09:05:22Z 2187.62 2017-03-19T09:05:38Z 2187.62 2017-03-19T09:05:53Z 2187.14 2017-03-19T09:06:02Z 2188.1 2017-03-19T09:06:17Z 2189.06 2017-03-19T09:06:29Z 2190.5 2017-03-19T09:06:45Z 2190.5 2017-03-19T09:06:58Z 2191.46 2017-03-19T09:07:07Z 2192.42 2017-03-19T09:07:21Z 2192.9 2017-03-19T09:07:32Z 2193.87 2017-03-19T09:07:46Z 2194.35 2017-03-19T09:07:51Z 2195.31 2017-03-19T09:08:04Z 2197.71 2017-03-19T09:08:17Z 2198.67 2017-03-19T09:08:30Z 2200.11 2017-03-19T09:08:44Z 2201.08 2017-03-19T09:08:58Z 2203 2017-03-19T09:09:13Z 2203.96 2017-03-19T09:09:19Z 2204.92 2017-03-19T09:09:33Z 2206.36 2017-03-19T09:09:46Z 2208.29 2017-03-19T09:09:59Z 2210.69 2017-03-19T09:10:14Z 2211.65 2017-03-19T09:10:16Z 2212.61 2017-03-19T09:10:30Z 2214.53 2017-03-19T09:10:43Z 2215.98 2017-03-19T09:10:56Z 2217.9 2017-03-19T09:11:10Z 2220.3 2017-03-19T09:11:24Z 2222.22 2017-03-19T09:11:40Z 2224.15 2017-03-19T09:11:54Z 2227.51 2017-03-19T09:12:03Z 2227.03 2017-03-19T09:12:04Z 2226.07 2017-03-19T09:12:06Z 2227.51 2017-03-19T09:12:20Z 2229.92 2017-03-19T09:12:31Z 2231.36 2017-03-19T09:12:34Z 2231.36 2017-03-19T09:12:40Z 2232.32 2017-03-19T09:12:54Z 2235.68 2017-03-19T09:13:05Z 2236.16 2017-03-19T09:13:18Z 2239.53 2017-03-19T09:13:28Z 2240.49 2017-03-19T09:13:41Z 2239.53 2017-03-19T09:13:42Z 2240.01 2017-03-19T09:13:47Z 2242.89 2017-03-19T09:13:59Z 2243.37 2017-03-19T09:14:04Z 2244.82 2017-03-19T09:14:18Z 2246.26 2017-03-19T09:14:30Z 2246.74 2017-03-19T09:14:42Z 2249.14 2017-03-19T09:14:45Z 2247.7 2017-03-19T09:14:46Z 2249.14 2017-03-19T09:14:58Z 2252.03 2017-03-19T09:15:10Z 2252.51 2017-03-19T09:15:22Z 2253.95 2017-03-19T09:15:24Z 2255.39 2017-03-19T09:15:37Z 2256.35 2017-03-19T09:15:50Z 2257.79 2017-03-19T09:16:03Z 2260.2 2017-03-19T09:16:15Z 2261.64 2017-03-19T09:16:24Z 2262.12 2017-03-19T09:16:36Z 2265 2017-03-19T09:16:49Z 2266.93 2017-03-19T09:17:04Z 2268.37 2017-03-19T09:17:18Z 2270.29 2017-03-19T09:17:31Z 2272.21 2017-03-19T09:17:44Z 2273.17 2017-03-19T09:17:56Z 2274.62 2017-03-19T09:18:08Z 2277.02 2017-03-19T09:18:23Z 2278.46 2017-03-19T09:18:35Z 2280.38 2017-03-19T09:18:47Z 2281.35 2017-03-19T09:19:00Z 2283.27 2017-03-19T09:19:12Z 2285.19 2017-03-19T09:19:27Z 2287.11 2017-03-19T09:19:40Z 2289.04 2017-03-19T09:19:53Z 2290.96 2017-03-19T09:20:06Z 2292.4 2017-03-19T09:20:22Z 2293.36 2017-03-19T09:20:33Z 2294.32 2017-03-19T09:20:48Z 2296.25 2017-03-19T09:20:59Z 2298.17 2017-03-19T09:21:13Z 2300.57 2017-03-19T09:21:27Z 2302.49 2017-03-19T09:21:40Z 2304.42 2017-03-19T09:21:54Z 2305.38 2017-03-19T09:22:07Z 2307.78 2017-03-19T09:22:21Z 2309.22 2017-03-19T09:22:35Z 2311.15 2017-03-19T09:22:49Z 2313.07 2017-03-19T09:23:02Z 2314.99 2017-03-19T09:23:15Z 2316.91 2017-03-19T09:23:27Z 2319.32 2017-03-19T09:23:41Z 2321.24 2017-03-19T09:23:53Z 2322.68 2017-03-19T09:24:05Z 2324.61 2017-03-19T09:24:20Z 2326.05 2017-03-19T09:24:33Z 2327.97 2017-03-19T09:24:47Z 2329.89 2017-03-19T09:24:59Z 2331.33 2017-03-19T09:25:13Z 2332.78 2017-03-19T09:25:27Z 2335.18 2017-03-19T09:25:39Z 2338.06 2017-03-19T09:26:22Z 2340.47 2017-03-19T09:27:16Z 2342.87 2017-03-19T09:27:31Z 2345.75 2017-03-19T09:27:44Z 2347.68 2017-03-19T09:28:01Z 2349.6 2017-03-19T09:28:15Z 2351.04 2017-03-19T09:28:28Z 2352.48 2017-03-19T09:28:41Z 2354.41 2017-03-19T09:28:56Z 2354.89 2017-03-19T09:29:06Z 2356.81 2017-03-19T09:29:19Z 2359.21 2017-03-19T09:29:31Z 2361.14 2017-03-19T09:29:43Z 2362.1 2017-03-19T09:29:57Z 2363.54 2017-03-19T09:30:12Z 2365.94 2017-03-19T09:30:27Z 2367.38 2017-03-19T09:30:40Z 2369.31 2017-03-19T09:30:52Z 2371.71 2017-03-19T09:31:06Z 2373.15 2017-03-19T09:31:20Z 2375.07 2017-03-19T09:31:34Z 2377 2017-03-19T09:31:47Z 2378.92 2017-03-19T09:32:03Z 2380.36 2017-03-19T09:32:17Z 2382.28 2017-03-19T09:32:29Z 2383.25 2017-03-19T09:32:41Z 2385.17 2017-03-19T09:32:55Z 2386.61 2017-03-19T09:33:10Z 2388.05 2017-03-19T09:33:22Z 2389.01 2017-03-19T09:33:34Z 2390.94 2017-03-19T09:33:48Z 2392.86 2017-03-19T09:34:01Z 2393.82 2017-03-19T09:34:15Z 2395.74 2017-03-19T09:34:27Z 2398.15 2017-03-19T09:34:40Z 2400.07 2017-03-19T09:34:55Z 2401.51 2017-03-19T09:35:08Z 2403.91 2017-03-19T09:35:24Z 2404.39 2017-03-19T09:35:36Z 2406.32 2017-03-19T09:35:49Z 2407.76 2017-03-19T09:36:01Z 2409.2 2017-03-19T09:36:16Z 2412.09 2017-03-19T09:36:30Z 2412.57 2017-03-19T09:36:45Z 2414.49 2017-03-19T09:36:54Z 2414.97 2017-03-19T09:37:07Z 2417.85 2017-03-19T09:37:19Z 2418.33 2017-03-19T09:37:31Z 2419.78 2017-03-19T09:37:45Z 2421.7 2017-03-19T09:38:00Z 2423.14 2017-03-19T09:38:13Z 2424.1 2017-03-19T09:38:24Z 2426.5 2017-03-19T09:38:39Z 2427.95 2017-03-19T09:38:52Z 2429.87 2017-03-19T09:39:05Z 2431.79 2017-03-19T09:39:17Z 2433.71 2017-03-19T09:39:31Z 2434.68 2017-03-19T09:39:43Z 2436.12 2017-03-19T09:39:56Z 2436.6 2017-03-19T09:40:09Z 2438.52 2017-03-19T09:40:23Z 2438.04 2017-03-19T09:40:42Z 2440.92 2017-03-19T09:42:23Z 2442.85 2017-03-19T09:42:37Z 2444.77 2017-03-19T09:42:49Z 2447.65 2017-03-19T09:43:06Z 2449.1 2017-03-19T09:43:17Z 2451.02 2017-03-19T09:43:32Z 2453.9 2017-03-19T09:43:46Z 2455.34 2017-03-19T09:43:59Z 2456.79 2017-03-19T09:44:14Z 2457.75 2017-03-19T09:44:24Z 2460.63 2017-03-19T09:44:39Z 2462.55 2017-03-19T09:44:53Z 2464.48 2017-03-19T09:45:08Z 2467.36 2017-03-19T09:45:21Z 2469.76 2017-03-19T09:45:36Z 2471.69 2017-03-19T09:45:51Z 2473.13 2017-03-19T09:46:05Z 2476.01 2017-03-19T09:46:19Z 2476.97 2017-03-19T09:46:31Z 2481.3 2017-03-19T09:47:10Z 2483.22 2017-03-19T09:47:24Z 2485.15 2017-03-19T09:47:36Z 2487.55 2017-03-19T09:47:51Z 2488.03 2017-03-19T09:48:03Z 2491.39 2017-03-19T09:48:17Z 2493.8 2017-03-19T09:48:31Z 2494.76 2017-03-19T09:48:45Z 2496.68 2017-03-19T09:49:00Z 2498.12 2017-03-19T09:49:14Z 2499.57 2017-03-19T09:49:26Z 2501.49 2017-03-19T09:49:40Z 2502.93 2017-03-19T09:49:51Z 2503.89 2017-03-19T09:50:03Z 2505.81 2017-03-19T09:50:15Z 2506.77 2017-03-19T09:50:23Z 2507.26 2017-03-19T09:50:37Z 2506.77 2017-03-19T09:52:19Z 2505.81 2017-03-19T09:53:17Z 2467.36 2017-03-19T10:08:00Z 2469.76 2017-03-19T10:08:14Z 2472.65 2017-03-19T10:08:30Z 2475.05 2017-03-19T10:08:45Z 2476.01 2017-03-19T10:08:50Z 2477.45 2017-03-19T10:09:05Z 2479.86 2017-03-19T10:09:21Z 2482.26 2017-03-19T10:09:36Z 2483.7 2017-03-19T10:09:39Z 2485.15 2017-03-19T10:09:51Z 2488.03 2017-03-19T10:10:03Z 2489.47 2017-03-19T10:10:09Z 2491.39 2017-03-19T10:10:18Z 2492.84 2017-03-19T10:10:34Z 2493.8 2017-03-19T10:10:44Z 2496.68 2017-03-19T10:11:01Z 2500.05 2017-03-19T10:11:17Z 2501.97 2017-03-19T10:11:33Z 2505.33 2017-03-19T10:11:49Z 2507.74 2017-03-19T10:12:04Z 2508.7 2017-03-19T10:12:21Z 2512.54 2017-03-19T10:16:00Z 2513.5 2017-03-19T10:16:36Z 2513.98 2017-03-19T10:17:10Z 2514.95 2017-03-19T10:17:38Z 2514.47 2017-03-19T10:18:13Z 2513.02 2017-03-19T10:18:34Z 2511.1 2017-03-19T10:18:55Z 2510.14 2017-03-19T10:19:19Z 2511.1 2017-03-19T10:19:38Z 2510.62 2017-03-19T10:19:55Z 2509.18 2017-03-19T10:20:09Z 2508.7 2017-03-19T10:20:29Z 2507.74 2017-03-19T10:20:47Z 2505.81 2017-03-19T10:21:01Z 2504.37 2017-03-19T10:21:05Z 2504.85 2017-03-19T10:21:23Z 2504.85 2017-03-19T10:21:38Z 2503.89 2017-03-19T10:22:00Z 2503.41 2017-03-19T10:22:17Z 2501.97 2017-03-19T10:22:33Z 2501.01 2017-03-19T10:22:55Z 2501.01 2017-03-19T10:23:13Z 2499.08 2017-03-19T10:23:31Z 2497.64 2017-03-19T10:23:48Z 2495.24 2017-03-19T10:24:03Z 2493.8 2017-03-19T10:24:21Z 2492.84 2017-03-19T10:24:38Z 2489.95 2017-03-19T10:24:54Z 2486.59 2017-03-19T10:25:04Z 2484.18 2017-03-19T10:25:11Z 2482.74 2017-03-19T10:25:28Z 2481.78 2017-03-19T10:25:48Z 2485.15 2017-03-19T10:32:27Z 2485.63 2017-03-19T10:33:38Z 2482.26 2017-03-19T10:33:40Z 2482.74 2017-03-19T10:33:41Z 2482.74 2017-03-19T10:33:55Z 2482.26 2017-03-19T10:33:56Z 2478.9 2017-03-19T10:33:59Z 2475.05 2017-03-19T10:34:02Z 2470.73 2017-03-19T10:34:05Z 2466.4 2017-03-19T10:34:08Z 2462.07 2017-03-19T10:34:11Z 2457.75 2017-03-19T10:34:14Z 2454.86 2017-03-19T10:34:16Z 2454.38 2017-03-19T10:34:17Z 2453.9 2017-03-19T10:34:19Z 2453.42 2017-03-19T10:34:21Z 2450.06 2017-03-19T10:34:24Z 2446.21 2017-03-19T10:34:26Z 2444.77 2017-03-19T10:34:28Z 2439.96 2017-03-19T10:34:31Z 2436.12 2017-03-19T10:34:34Z 2436.6 2017-03-19T10:34:35Z 2436.6 2017-03-19T10:34:57Z 2433.23 2017-03-19T10:35:03Z 2431.79 2017-03-19T10:35:07Z 2425.54 2017-03-19T10:35:11Z 2422.66 2017-03-19T10:35:13Z 2418.81 2017-03-19T10:35:15Z 2417.85 2017-03-19T10:35:18Z 2414.97 2017-03-19T10:35:26Z 2413.53 2017-03-19T10:35:29Z 2410.64 2017-03-19T10:35:32Z 2406.32 2017-03-19T10:35:35Z 2402.47 2017-03-19T10:35:37Z 2401.03 2017-03-19T10:35:39Z 2401.51 2017-03-19T10:36:07Z 2401.99 2017-03-19T10:36:14Z 2397.18 2017-03-19T10:36:18Z 2393.34 2017-03-19T10:36:21Z 2389.97 2017-03-19T10:36:24Z 2387.09 2017-03-19T10:36:25Z 2383.25 2017-03-19T10:36:28Z 2379.4 2017-03-19T10:36:31Z 2376.04 2017-03-19T10:36:33Z 2372.67 2017-03-19T10:36:35Z 2369.79 2017-03-19T10:36:37Z 2369.79 2017-03-19T10:36:49Z 2369.79 2017-03-19T10:36:53Z 2365.94 2017-03-19T10:36:58Z 2361.62 2017-03-19T10:37:00Z 2357.77 2017-03-19T10:37:02Z 2352.48 2017-03-19T10:37:05Z 2349.12 2017-03-19T10:37:06Z 2343.35 2017-03-19T10:37:08Z 2339.02 2017-03-19T10:37:10Z 2333.74 2017-03-19T10:37:12Z 2328.93 2017-03-19T10:37:14Z 2325.09 2017-03-19T10:37:16Z 2317.88 2017-03-19T10:37:20Z 2314.03 2017-03-19T10:37:22Z 2310.19 2017-03-19T10:37:25Z 2310.19 2017-03-19T10:37:26Z 2311.15 2017-03-19T10:37:52Z 2310.67 2017-03-19T10:38:11Z 2311.15 2017-03-19T10:38:27Z 2307.3 2017-03-19T10:38:32Z 2303.46 2017-03-19T10:38:34Z 2298.65 2017-03-19T10:38:36Z 2295.28 2017-03-19T10:38:38Z 2291.92 2017-03-19T10:38:40Z 2286.63 2017-03-19T10:38:42Z 2279.42 2017-03-19T10:38:45Z 2276.06 2017-03-19T10:38:47Z 2270.77 2017-03-19T10:38:49Z 2265.48 2017-03-19T10:38:51Z 2262.12 2017-03-19T10:38:53Z 2258.27 2017-03-19T10:38:55Z 2259.24 2017-03-19T10:38:56Z 2260.2 2017-03-19T10:38:58Z 2261.16 2017-03-19T10:39:19Z 2261.16 2017-03-19T10:39:44Z 2261.16 2017-03-19T10:39:59Z 2257.79 2017-03-19T10:40:03Z 2253.47 2017-03-19T10:40:05Z 2250.1 2017-03-19T10:40:07Z 2245.78 2017-03-19T10:40:09Z 2241.93 2017-03-19T10:40:11Z 2237.61 2017-03-19T10:40:13Z 2233.28 2017-03-19T10:40:16Z 2229.92 2017-03-19T10:40:19Z 2226.55 2017-03-19T10:40:21Z 2222.22 2017-03-19T10:40:24Z 2219.82 2017-03-19T10:40:26Z 2212.13 2017-03-19T10:40:31Z 2207.32 2017-03-19T10:40:36Z 2204.44 2017-03-19T10:40:39Z 2201.08 2017-03-19T10:40:41Z 2197.71 2017-03-19T10:40:43Z 2195.79 2017-03-19T10:40:45Z 2193.39 2017-03-19T10:40:47Z 2192.9 2017-03-19T10:40:49Z 2191.46 2017-03-19T10:40:50Z 2190.98 2017-03-19T10:40:51Z 2190.98 2017-03-19T10:40:52Z 2190.98 2017-03-19T10:40:53Z 2190.5 2017-03-19T10:40:54Z 2188.1 2017-03-19T10:40:58Z 2187.14 2017-03-19T10:41:00Z 2188.1 2017-03-19T10:41:16Z 2187.14 2017-03-19T10:41:37Z 2187.62 2017-03-19T10:42:06Z 2187.14 2017-03-19T10:42:33Z 2187.14 2017-03-19T10:43:01Z 2184.25 2017-03-19T10:43:17Z 2182.33 2017-03-19T10:43:18Z 2182.33 2017-03-19T10:43:19Z 2179.93 2017-03-19T10:43:21Z 2177.52 2017-03-19T10:43:28Z 2176.08 2017-03-19T10:43:31Z 2172.24 2017-03-19T10:43:33Z 2168.39 2017-03-19T10:43:38Z 2166.47 2017-03-19T10:43:43Z 2163.1 2017-03-19T10:43:55Z 2160.7 2017-03-19T10:43:59Z 2157.34 2017-03-19T10:44:02Z 2155.89 2017-03-19T10:44:05Z 2154.93 2017-03-19T10:44:12Z 2154.93 2017-03-19T10:44:13Z 2152.05 2017-03-19T10:44:16Z 2145.32 2017-03-19T10:44:19Z 2139.55 2017-03-19T10:44:21Z 2135.23 2017-03-19T10:44:23Z 2130.42 2017-03-19T10:44:25Z 2128.98 2017-03-19T10:44:27Z 2128.5 2017-03-19T10:44:28Z 2124.65 2017-03-19T10:44:33Z 2124.17 2017-03-19T10:44:34Z 2125.13 2017-03-19T10:44:48Z 2125.13 2017-03-19T10:45:06Z 2120.81 2017-03-19T10:45:10Z 2116 2017-03-19T10:45:14Z 2112.15 2017-03-19T10:45:17Z 2106.87 2017-03-19T10:45:20Z 2103.5 2017-03-19T10:45:23Z 2099.18 2017-03-19T10:45:25Z 2097.25 2017-03-19T10:45:27Z 2095.33 2017-03-19T10:45:30Z 2091.97 2017-03-19T10:45:34Z 2088.12 2017-03-19T10:45:37Z 2084.76 2017-03-19T10:45:41Z 2081.87 2017-03-19T10:45:45Z 2075.62 2017-03-19T10:45:49Z 2071.78 2017-03-19T10:45:50Z 2068.89 2017-03-19T10:45:51Z 2066.97 2017-03-19T10:45:53Z 2063.61 2017-03-19T10:45:56Z 2058.8 2017-03-19T10:46:04Z 2059.28 2017-03-19T10:46:22Z 2058.8 2017-03-19T10:46:40Z 2058.8 2017-03-19T10:47:06Z 2058.8 2017-03-19T10:47:29Z 2059.76 2017-03-19T10:47:47Z 2058.8 2017-03-19T10:48:14Z 2058.8 2017-03-19T10:48:30Z 2058.32 2017-03-19T10:48:37Z 2058.8 2017-03-19T10:48:41Z 2057.36 2017-03-19T10:48:43Z 2052.55 2017-03-19T10:48:46Z 2048.23 2017-03-19T10:48:49Z 2043.9 2017-03-19T10:48:51Z 2040.54 2017-03-19T10:48:53Z 2038.13 2017-03-19T10:48:56Z 2030.92 2017-03-19T10:49:01Z 2025.64 2017-03-19T10:49:03Z 2022.27 2017-03-19T10:49:07Z 2022.75 2017-03-19T10:49:08Z 2022.75 2017-03-19T10:49:21Z 2019.39 2017-03-19T10:49:25Z 2019.39 2017-03-19T10:49:26Z 2017.46 2017-03-19T10:49:32Z 2013.14 2017-03-19T10:49:36Z 2012.18 2017-03-19T10:49:38Z 2007.85 2017-03-19T10:49:42Z 2003.52 2017-03-19T10:49:44Z 1997.76 2017-03-19T10:49:50Z 1996.8 2017-03-19T10:49:57Z 1996.8 2017-03-19T10:50:18Z 1997.28 2017-03-19T10:50:48Z 1997.76 2017-03-19T10:50:57Z 1992.95 2017-03-19T10:51:02Z 1989.59 2017-03-19T10:51:05Z 1985.74 2017-03-19T10:51:08Z 1982.86 2017-03-19T10:51:11Z 1982.38 2017-03-19T10:51:13Z 1981.9 2017-03-19T10:51:33Z 1982.38 2017-03-19T10:51:41Z 1978.05 2017-03-19T10:51:45Z 1975.17 2017-03-19T10:51:47Z 1971.32 2017-03-19T10:51:50Z 1968.44 2017-03-19T10:51:53Z 1964.59 2017-03-19T10:51:55Z 1958.34 2017-03-19T10:51:58Z 1954.98 2017-03-19T10:51:59Z 1948.25 2017-03-19T10:52:01Z 1943.92 2017-03-19T10:52:03Z 1941.04 2017-03-19T10:52:06Z 1939.12 2017-03-19T10:52:07Z 1936.71 2017-03-19T10:52:08Z 1932.87 2017-03-19T10:52:10Z 1930.95 2017-03-19T10:52:12Z 1927.1 2017-03-19T10:52:15Z 1924.7 2017-03-19T10:52:16Z 1922.77 2017-03-19T10:52:17Z 1918.45 2017-03-19T10:52:20Z 1913.64 2017-03-19T10:52:24Z 1909.8 2017-03-19T10:52:26Z 1905.47 2017-03-19T10:52:28Z 1901.63 2017-03-19T10:52:30Z 1898.74 2017-03-19T10:52:32Z 1893.93 2017-03-19T10:52:34Z 1892.01 2017-03-19T10:52:37Z 1890.57 2017-03-19T10:52:39Z 1887.69 2017-03-19T10:52:54Z 1886.72 2017-03-19T10:52:55Z 1885.28 2017-03-19T10:52:56Z 1882.4 2017-03-19T10:53:06Z 1882.4 2017-03-19T10:53:24Z 1880.48 2017-03-19T10:53:28Z 1876.15 2017-03-19T10:53:30Z 1874.71 2017-03-19T10:53:32Z 1875.19 2017-03-19T10:53:49Z 1875.19 2017-03-19T10:54:21Z 1875.19 2017-03-19T10:54:36Z 1874.23 2017-03-19T10:54:39Z 1871.34 2017-03-19T10:54:41Z 1864.13 2017-03-19T10:54:44Z 1860.77 2017-03-19T10:54:46Z 1853.08 2017-03-19T10:54:51Z 1846.83 2017-03-19T10:54:55Z 1842.98 2017-03-19T10:54:57Z 1841.06 2017-03-19T10:54:58Z 1832.89 2017-03-19T10:55:02Z 1829.05 2017-03-19T10:55:04Z 1824.24 2017-03-19T10:55:08Z 1820.87 2017-03-19T10:55:10Z 1816.55 2017-03-19T10:55:12Z 1815.11 2017-03-19T10:55:13Z 1809.82 2017-03-19T10:55:16Z 1807.9 2017-03-19T10:55:17Z 1806.94 2017-03-19T10:55:18Z 1801.65 2017-03-19T10:55:21Z 1800.69 2017-03-19T10:55:22Z 1798.28 2017-03-19T10:55:23Z 1795.88 2017-03-19T10:55:24Z 1794.92 2017-03-19T10:55:25Z 1793.48 2017-03-19T10:55:26Z 1791.07 2017-03-19T10:55:27Z 1789.63 2017-03-19T10:55:28Z 1788.67 2017-03-19T10:55:29Z 1787.23 2017-03-19T10:55:30Z 1786.75 2017-03-19T10:55:31Z 1787.23 2017-03-19T10:55:45Z 1787.23 2017-03-19T10:56:07Z 1786.27 2017-03-19T10:56:09Z 1785.31 2017-03-19T10:56:10Z 1782.9 2017-03-19T10:56:11Z 1781.46 2017-03-19T10:56:12Z 1779.54 2017-03-19T10:56:13Z 1778.58 2017-03-19T10:56:14Z 1776.65 2017-03-19T10:56:15Z 1774.25 2017-03-19T10:56:16Z 1773.29 2017-03-19T10:56:17Z 1771.37 2017-03-19T10:56:18Z 1768.96 2017-03-19T10:56:19Z 1766.56 2017-03-19T10:56:20Z 1765.6 2017-03-19T10:56:21Z 1764.16 2017-03-19T10:56:22Z 1762.23 2017-03-19T10:56:23Z 1760.31 2017-03-19T10:56:24Z 1758.87 2017-03-19T10:56:25Z 1756.95 2017-03-19T10:56:26Z 1755.02 2017-03-19T10:56:27Z 1752.62 2017-03-19T10:56:28Z 1750.22 2017-03-19T10:56:29Z 1748.29 2017-03-19T10:56:30Z 1746.37 2017-03-19T10:56:31Z 1741.57 2017-03-19T10:56:33Z 1740.6 2017-03-19T10:56:34Z 1738.68 2017-03-19T10:56:35Z 1735.32 2017-03-19T10:56:37Z 1733.39 2017-03-19T10:56:38Z 1728.11 2017-03-19T10:56:42Z 1724.74 2017-03-19T10:56:44Z 1721.38 2017-03-19T10:56:46Z 1715.61 2017-03-19T10:56:49Z 1711.76 2017-03-19T10:56:51Z 1704.07 2017-03-19T10:56:56Z 1700.71 2017-03-19T10:56:58Z 1696.38 2017-03-19T10:57:01Z 1692.54 2017-03-19T10:57:04Z 1689.17 2017-03-19T10:57:06Z 1685.81 2017-03-19T10:57:09Z 1686.77 2017-03-19T10:57:13Z 1685.81 2017-03-19T10:57:36Z 1685.81 2017-03-19T10:58:07Z 1685.81 2017-03-19T10:58:30Z 1685.81 2017-03-19T10:58:52Z 1682.93 2017-03-19T10:58:54Z 1681.96 2017-03-19T10:58:55Z 1681.96 2017-03-19T10:58:56Z 1677.64 2017-03-19T10:58:58Z 1674.27 2017-03-19T10:59:01Z 1670.91 2017-03-19T10:59:03Z 1666.58 2017-03-19T10:59:05Z 1665.62 2017-03-19T10:59:06Z 1664.18 2017-03-19T10:59:09Z 1661.78 2017-03-19T10:59:13Z 1661.78 2017-03-19T10:59:29Z 1658.89 2017-03-19T10:59:34Z 1659.37 2017-03-19T10:59:35Z 1656.01 2017-03-19T10:59:42Z 1652.64 2017-03-19T10:59:49Z 1648.32 2017-03-19T10:59:53Z 1645.43 2017-03-19T10:59:57Z 1644.95 2017-03-19T10:59:58Z 1642.07 2017-03-19T11:00:02Z 1642.55 2017-03-19T11:00:10Z 1638.22 2017-03-19T11:00:15Z 1636.78 2017-03-19T11:00:16Z 1636.78 2017-03-19T11:00:17Z 1637.26 2017-03-19T11:00:18Z 1634.86 2017-03-19T11:00:27Z 1633.42 2017-03-19T11:00:29Z 1630.53 2017-03-19T11:00:31Z 1628.61 2017-03-19T11:00:32Z 1627.17 2017-03-19T11:00:33Z 1627.17 2017-03-19T11:00:34Z 1626.21 2017-03-19T11:00:35Z 1626.21 2017-03-19T11:00:48Z 1626.21 2017-03-19T11:00:54Z 1622.84 2017-03-19T11:00:58Z 1622.84 2017-03-19T11:01:03Z 1621.4 2017-03-19T11:01:06Z 1619.48 2017-03-19T11:01:07Z 1617.07 2017-03-19T11:01:08Z 1615.63 2017-03-19T11:01:09Z 1615.63 2017-03-19T11:01:10Z 1613.71 2017-03-19T11:01:11Z 1611.79 2017-03-19T11:01:12Z 1611.79 2017-03-19T11:01:13Z 1609.86 2017-03-19T11:01:14Z 1607.94 2017-03-19T11:01:15Z 1607.46 2017-03-19T11:01:16Z 1606.98 2017-03-19T11:01:17Z 1605.54 2017-03-19T11:01:18Z 1603.62 2017-03-19T11:01:19Z 1599.77 2017-03-19T11:01:21Z 1599.77 2017-03-19T11:01:22Z 1597.37 2017-03-19T11:01:25Z 1597.85 2017-03-19T11:01:43Z 1597.37 2017-03-19T11:01:47Z 1597.37 2017-03-19T11:01:48Z 1595.45 2017-03-19T11:01:49Z 1594 2017-03-19T11:01:50Z 1591.6 2017-03-19T11:01:51Z 1590.16 2017-03-19T11:01:52Z 1590.16 2017-03-19T11:01:53Z 1588.72 2017-03-19T11:01:55Z 1586.31 2017-03-19T11:01:56Z 1585.35 2017-03-19T11:01:57Z 1583.43 2017-03-19T11:01:58Z 1581.51 2017-03-19T11:01:59Z 1581.03 2017-03-19T11:02:00Z 1580.54 2017-03-19T11:02:01Z 1579.58 2017-03-19T11:02:02Z 1577.18 2017-03-19T11:02:03Z 1572.85 2017-03-19T11:02:06Z 1571.89 2017-03-19T11:02:07Z 1570.93 2017-03-19T11:02:08Z 1569.01 2017-03-19T11:02:09Z 1568.53 2017-03-19T11:02:10Z 1566.12 2017-03-19T11:02:11Z 1564.2 2017-03-19T11:02:13Z 1562.28 2017-03-19T11:02:14Z 1560.36 2017-03-19T11:02:15Z 1559.4 2017-03-19T11:02:17Z 1559.88 2017-03-19T11:02:22Z 1559.4 2017-03-19T11:02:23Z 1557.47 2017-03-19T11:02:24Z 1556.03 2017-03-19T11:02:25Z 1555.07 2017-03-19T11:02:26Z 1553.63 2017-03-19T11:02:27Z 1552.67 2017-03-19T11:02:28Z 1551.22 2017-03-19T11:02:29Z 1548.34 2017-03-19T11:02:31Z 1547.38 2017-03-19T11:02:32Z 1545.46 2017-03-19T11:02:33Z 1545.46 2017-03-19T11:02:34Z 1544.01 2017-03-19T11:02:35Z 1540.65 2017-03-19T11:02:37Z 1536.8 2017-03-19T11:02:40Z 1535.36 2017-03-19T11:02:42Z 1531.04 2017-03-19T11:02:45Z 1524.31 2017-03-19T11:02:51Z 1520.94 2017-03-19T11:02:54Z 1521.42 2017-03-19T11:02:55Z 1521.42 2017-03-19T11:03:13Z 1518.54 2017-03-19T11:03:37Z 1523.35 2017-03-19T11:03:39Z 1520.94 2017-03-19T11:03:40Z 1520.94 2017-03-19T11:03:57Z 1519.98 2017-03-19T11:04:13Z 1518.06 2017-03-19T11:33:15Z 1516.62 2017-03-19T11:36:08Z 1511.81 2017-03-19T11:36:16Z 1509.89 2017-03-19T11:36:22Z 1507.97 2017-03-19T11:36:27Z 1506.04 2017-03-19T11:36:31Z 1504.6 2017-03-19T11:36:34Z 1503.16 2017-03-19T11:36:38Z 1498.83 2017-03-19T11:36:42Z 1496.91 2017-03-19T11:36:48Z 1493.06 2017-03-19T11:36:53Z 1490.18 2017-03-19T11:36:58Z 1487.78 2017-03-19T11:37:02Z 1485.37 2017-03-19T11:37:05Z 1481.05 2017-03-19T11:37:08Z 1479.13 2017-03-19T11:37:09Z 1474.32 2017-03-19T11:37:14Z 1473.36 2017-03-19T11:37:15Z 1471.92 2017-03-19T11:37:16Z 1470.95 2017-03-19T11:37:17Z 1469.03 2017-03-19T11:37:18Z 1465.19 2017-03-19T11:37:21Z 1460.86 2017-03-19T11:37:23Z 1457.02 2017-03-19T11:37:26Z 1453.17 2017-03-19T11:37:29Z 1451.73 2017-03-19T11:37:30Z 1451.25 2017-03-19T11:37:31Z 1450.77 2017-03-19T11:37:32Z 1451.25 2017-03-19T11:37:33Z 1451.25 2017-03-19T11:37:34Z 1451.73 2017-03-19T11:37:35Z 1453.17 2017-03-19T11:37:39Z 1454.13 2017-03-19T11:37:48Z 1455.09 2017-03-19T11:37:59Z 1455.09 2017-03-19T11:38:10Z 1455.09 2017-03-19T11:38:19Z 1455.57 2017-03-19T11:38:39Z 1455.57 2017-03-19T11:38:52Z 1455.09 2017-03-19T11:39:07Z 1455.57 2017-03-19T11:39:22Z 1456.53 2017-03-19T11:39:35Z 1457.5 2017-03-19T11:39:49Z 1458.94 2017-03-19T11:40:06Z 1458.94 2017-03-19T11:40:09Z 1458.94 2017-03-19T11:40:12Z 1459.9 2017-03-19T11:40:27Z 1461.34 2017-03-19T11:40:44Z 1462.78 2017-03-19T11:40:59Z 1462.78 2017-03-19T11:41:14Z 1462.3 2017-03-19T11:41:27Z 1462.3 2017-03-19T11:41:38Z 1460.86 2017-03-19T11:41:48Z 1460.38 2017-03-19T11:41:49Z 1459.9 2017-03-19T11:41:50Z 1458.94 2017-03-19T11:41:51Z 1457.98 2017-03-19T11:41:52Z 1458.94 2017-03-19T11:41:53Z 1456.53 2017-03-19T11:42:00Z 1455.57 2017-03-19T11:42:13Z 1452.21 2017-03-19T11:42:21Z 1448.36 2017-03-19T11:42:26Z 1448.36 2017-03-19T11:42:27Z 1445.96 2017-03-19T11:42:31Z 1444.04 2017-03-19T11:42:39Z 1444.04 2017-03-19T11:42:40Z 1444.52 2017-03-19T11:42:41Z 1444.04 2017-03-19T11:42:42Z 1444.04 2017-03-19T11:42:43Z 1444.52 2017-03-19T11:42:46Z 1445 2017-03-19T11:42:47Z 1444.52 2017-03-19T11:42:54Z 1445 2017-03-19T11:42:56Z 1444.04 2017-03-19T11:43:07Z 1444.52 2017-03-19T11:43:23Z 1444.52 2017-03-19T11:43:38Z 1444.52 2017-03-19T11:43:43Z 1444.04 2017-03-19T11:43:44Z 1444.04 2017-03-19T11:43:45Z 1441.63 2017-03-19T11:44:03Z 1440.67 2017-03-19T11:44:19Z 1441.15 2017-03-19T11:44:21Z 1441.15 2017-03-19T11:44:22Z 1441.15 2017-03-19T11:44:24Z 1441.15 2017-03-19T11:44:25Z 1440.67 2017-03-19T11:44:26Z 1440.67 2017-03-19T11:44:41Z 1440.67 2017-03-19T11:44:55Z 1441.15 2017-03-19T11:44:56Z 1441.15 2017-03-19T11:44:57Z 1440.19 2017-03-19T11:44:58Z 1440.67 2017-03-19T11:45:10Z