Baudot - Chaptelat 338.4 2018-10-25T07:35:15.000Z 338.4 2018-10-25T07:35:33.000Z 338.4 2018-10-25T07:35:36.000Z 338.4 2018-10-25T07:35:43.000Z 338.4 2018-10-25T07:35:54.000Z 338.4 2018-10-25T07:35:57.000Z 338.4 2018-10-25T07:36:01.000Z 338.4 2018-10-25T07:36:06.000Z 338.4 2018-10-25T07:36:09.000Z 338.4 2018-10-25T07:36:12.000Z 338.4 2018-10-25T07:36:15.000Z 338.4 2018-10-25T07:36:18.000Z 338.4 2018-10-25T07:36:21.000Z 338.4 2018-10-25T07:36:24.000Z 338.4 2018-10-25T07:36:27.000Z 338.4 2018-10-25T07:36:30.000Z 338.4 2018-10-25T07:36:33.000Z 338.5 2018-10-25T07:36:36.000Z 338.7 2018-10-25T07:36:42.000Z 338.8 2018-10-25T07:36:45.000Z 338.9 2018-10-25T07:36:48.000Z 338.9 2018-10-25T07:36:51.000Z 338.8 2018-10-25T07:36:54.000Z 338.8 2018-10-25T07:36:57.000Z 338.7 2018-10-25T07:37:00.000Z 338.6 2018-10-25T07:37:03.000Z 338.5 2018-10-25T07:37:07.000Z 338.6 2018-10-25T07:37:09.000Z 338.7 2018-10-25T07:37:12.000Z 338.8 2018-10-25T07:37:15.000Z 339.1 2018-10-25T07:37:18.000Z 339.3 2018-10-25T07:37:21.000Z 339.5 2018-10-25T07:37:24.000Z 339.6 2018-10-25T07:37:27.000Z 339.7 2018-10-25T07:37:30.000Z 339.7 2018-10-25T07:37:33.000Z 339.6 2018-10-25T07:37:36.000Z 339.6 2018-10-25T07:37:39.000Z 339.7 2018-10-25T07:37:42.000Z 339.8 2018-10-25T07:37:45.000Z 339.9 2018-10-25T07:37:48.000Z 340.2 2018-10-25T07:37:51.000Z 340.5 2018-10-25T07:37:54.000Z 340.8 2018-10-25T07:37:57.000Z 341.1 2018-10-25T07:38:00.000Z 341.4 2018-10-25T07:38:03.000Z 341.5 2018-10-25T07:38:06.000Z 341.5 2018-10-25T07:38:09.000Z 341.5 2018-10-25T07:38:12.000Z 341.3 2018-10-25T07:38:15.000Z 341.1 2018-10-25T07:38:18.000Z 340.8 2018-10-25T07:38:28.000Z 340.4 2018-10-25T07:38:39.000Z 340 2018-10-25T07:38:39.000Z 339.6 2018-10-25T07:38:39.000Z 339.2 2018-10-25T07:38:40.000Z 338.9 2018-10-25T07:38:41.000Z 338.7 2018-10-25T07:38:41.000Z 338.6 2018-10-25T07:39:09.000Z 338.5 2018-10-25T07:39:12.000Z 338.4 2018-10-25T07:39:15.000Z 338.2 2018-10-25T07:39:18.000Z 337.9 2018-10-25T07:39:20.000Z 337.6 2018-10-25T07:39:23.000Z 337.3 2018-10-25T07:39:26.000Z 337 2018-10-25T07:39:29.000Z 336.8 2018-10-25T07:39:32.000Z 336.6 2018-10-25T07:39:36.000Z 336.5 2018-10-25T07:39:38.000Z 336.2 2018-10-25T07:39:41.000Z 336 2018-10-25T07:39:44.000Z 335.6 2018-10-25T07:39:47.000Z 335.1 2018-10-25T07:39:50.000Z 334.6 2018-10-25T07:39:53.000Z 334.1 2018-10-25T07:39:56.000Z 333.7 2018-10-25T07:39:59.000Z 333.3 2018-10-25T07:40:05.000Z 333 2018-10-25T07:40:05.000Z 332.7 2018-10-25T07:40:10.000Z 332.5 2018-10-25T07:40:11.000Z 332.3 2018-10-25T07:40:15.000Z 332.1 2018-10-25T07:40:17.000Z 331.8 2018-10-25T07:40:20.000Z 331.6 2018-10-25T07:40:23.000Z 331.4 2018-10-25T07:40:26.000Z 331.1 2018-10-25T07:40:29.000Z 330.8 2018-10-25T07:40:32.000Z 330.3 2018-10-25T07:40:35.000Z 329.6 2018-10-25T07:40:38.000Z 328.8 2018-10-25T07:40:41.000Z 327.8 2018-10-25T07:40:44.000Z 326.8 2018-10-25T07:40:48.000Z 325.8 2018-10-25T07:40:50.000Z 325 2018-10-25T07:40:53.000Z 324.2 2018-10-25T07:40:56.000Z 323.4 2018-10-25T07:40:59.000Z 322.6 2018-10-25T07:41:02.000Z 321.6 2018-10-25T07:41:05.000Z 320.6 2018-10-25T07:41:08.000Z 319.6 2018-10-25T07:41:11.000Z 318.7 2018-10-25T07:41:14.000Z 318 2018-10-25T07:41:17.000Z 317.4 2018-10-25T07:41:20.000Z 317.1 2018-10-25T07:41:23.000Z 316.8 2018-10-25T07:41:26.000Z 316.7 2018-10-25T07:41:35.000Z 316.6 2018-10-25T07:41:38.000Z 316.6 2018-10-25T07:41:41.000Z 316.6 2018-10-25T07:41:47.000Z 316.6 2018-10-25T07:41:55.000Z 316.5 2018-10-25T07:41:59.000Z 316.5 2018-10-25T07:42:02.000Z 316.5 2018-10-25T07:42:05.000Z 316.5 2018-10-25T07:42:08.000Z 316.4 2018-10-25T07:42:12.000Z 316.4 2018-10-25T07:42:14.000Z 316.4 2018-10-25T07:42:29.000Z 316.3 2018-10-25T07:42:29.000Z 316.2 2018-10-25T07:42:29.000Z 316.2 2018-10-25T07:42:30.000Z 316.1 2018-10-25T07:42:30.000Z 316.1 2018-10-25T07:42:32.000Z 316.1 2018-10-25T07:42:35.000Z 316.3 2018-10-25T07:42:38.000Z 316.4 2018-10-25T07:42:41.000Z 316.6 2018-10-25T07:42:44.000Z 316.7 2018-10-25T07:42:47.000Z 316.8 2018-10-25T07:42:50.000Z 316.7 2018-10-25T07:42:53.000Z 316.6 2018-10-25T07:42:56.000Z 316.5 2018-10-25T07:42:59.000Z 316.4 2018-10-25T07:43:02.000Z 316.4 2018-10-25T07:43:04.000Z 316.5 2018-10-25T07:43:06.000Z 316.6 2018-10-25T07:43:08.000Z 316.7 2018-10-25T07:43:10.000Z 316.8 2018-10-25T07:43:12.000Z 316.9 2018-10-25T07:43:14.000Z 316.9 2018-10-25T07:43:16.000Z 316.9 2018-10-25T07:43:18.000Z 316.8 2018-10-25T07:43:20.000Z 316.7 2018-10-25T07:43:22.000Z 316.6 2018-10-25T07:43:24.000Z 316.5 2018-10-25T07:43:26.000Z 316.4 2018-10-25T07:43:28.000Z 316.4 2018-10-25T07:43:30.000Z 316.4 2018-10-25T07:43:32.000Z 316.4 2018-10-25T07:43:34.000Z 316.4 2018-10-25T07:43:36.000Z 316.3 2018-10-25T07:43:38.000Z 316.3 2018-10-25T07:43:40.000Z 316.2 2018-10-25T07:43:42.000Z 316.2 2018-10-25T07:43:44.000Z 316.2 2018-10-25T07:43:46.000Z 316.2 2018-10-25T07:43:48.000Z 316.4 2018-10-25T07:43:50.000Z 316.6 2018-10-25T07:43:52.000Z 316.9 2018-10-25T07:43:54.000Z 317.3 2018-10-25T07:43:56.000Z 317.6 2018-10-25T07:43:58.000Z 317.9 2018-10-25T07:44:00.000Z 318.1 2018-10-25T07:44:02.000Z 318.2 2018-10-25T07:44:05.000Z 318.2 2018-10-25T07:44:08.000Z 318.1 2018-10-25T07:44:11.000Z 318 2018-10-25T07:44:14.000Z 317.9 2018-10-25T07:44:17.000Z 317.8 2018-10-25T07:44:20.000Z 317.8 2018-10-25T07:44:23.000Z 317.7 2018-10-25T07:44:26.000Z 317.6 2018-10-25T07:44:29.000Z 317.4 2018-10-25T07:44:32.000Z 317.3 2018-10-25T07:44:35.000Z 317.2 2018-10-25T07:44:39.000Z 317.2 2018-10-25T07:44:41.000Z 317.1 2018-10-25T07:44:44.000Z 317.2 2018-10-25T07:44:47.000Z 317.2 2018-10-25T07:44:50.000Z 317.2 2018-10-25T07:44:53.000Z 317.1 2018-10-25T07:44:56.000Z 317 2018-10-25T07:44:59.000Z 316.8 2018-10-25T07:45:02.000Z 316.6 2018-10-25T07:45:05.000Z 316.5 2018-10-25T07:45:08.000Z 316.4 2018-10-25T07:45:11.000Z 316.4 2018-10-25T07:45:14.000Z 316.5 2018-10-25T07:45:17.000Z 316.7 2018-10-25T07:45:20.000Z 316.8 2018-10-25T07:45:23.000Z 317 2018-10-25T07:45:26.000Z 317.1 2018-10-25T07:45:29.000Z 317.3 2018-10-25T07:45:32.000Z 317.4 2018-10-25T07:45:35.000Z 317.5 2018-10-25T07:45:38.000Z 317.6 2018-10-25T07:45:41.000Z 317.6 2018-10-25T07:45:44.000Z 317.5 2018-10-25T07:45:47.000Z 317.4 2018-10-25T07:45:50.000Z 317.2 2018-10-25T07:45:53.000Z 317.1 2018-10-25T07:46:09.000Z 317 2018-10-25T07:46:09.000Z 316.8 2018-10-25T07:46:09.000Z 316.7 2018-10-25T07:46:10.000Z 316.6 2018-10-25T07:46:10.000Z 316.5 2018-10-25T07:46:11.000Z 316.5 2018-10-25T07:46:14.000Z 316.5 2018-10-25T07:46:17.000Z 316.6 2018-10-25T07:46:20.000Z 316.6 2018-10-25T07:46:23.000Z 316.8 2018-10-25T07:46:26.000Z 316.9 2018-10-25T07:46:29.000Z 317 2018-10-25T07:46:32.000Z 317.1 2018-10-25T07:46:35.000Z 317.1 2018-10-25T07:46:38.000Z 317.2 2018-10-25T07:46:41.000Z 317.3 2018-10-25T07:46:44.000Z 317.3 2018-10-25T07:47:23.000Z 317.3 2018-10-25T07:47:26.000Z 317.4 2018-10-25T07:47:29.000Z 317.4 2018-10-25T07:47:32.000Z 317.4 2018-10-25T07:47:38.000Z 317.4 2018-10-25T07:47:47.000Z 317.4 2018-10-25T07:47:52.000Z 317.4 2018-10-25T07:47:55.000Z 317.5 2018-10-25T07:47:58.000Z 317.5 2018-10-25T07:48:01.000Z 317.5 2018-10-25T07:48:04.000Z 317.6 2018-10-25T07:48:07.000Z 317.7 2018-10-25T07:48:10.000Z 317.7 2018-10-25T07:48:13.000Z 317.8 2018-10-25T07:48:16.000Z 317.9 2018-10-25T07:48:19.000Z 317.9 2018-10-25T07:48:22.000Z 317.9 2018-10-25T07:48:25.000Z 317.9 2018-10-25T07:48:28.000Z 317.8 2018-10-25T07:48:31.000Z 317.7 2018-10-25T07:48:34.000Z 317.6 2018-10-25T07:48:37.000Z 317.5 2018-10-25T07:48:40.000Z 317.4 2018-10-25T07:48:43.000Z 317.3 2018-10-25T07:48:46.000Z 317.1 2018-10-25T07:48:49.000Z 317 2018-10-25T07:48:52.000Z 316.8 2018-10-25T07:48:55.000Z 316.6 2018-10-25T07:48:58.000Z 316.4 2018-10-25T07:49:01.000Z 316.3 2018-10-25T07:49:04.000Z 316.3 2018-10-25T07:49:07.000Z 316.3 2018-10-25T07:49:10.000Z 316.5 2018-10-25T07:49:13.000Z 316.7 2018-10-25T07:49:16.000Z 316.8 2018-10-25T07:49:19.000Z 317 2018-10-25T07:49:22.000Z 317.1 2018-10-25T07:49:25.000Z 317.3 2018-10-25T07:49:28.000Z 317.5 2018-10-25T07:49:31.000Z 317.7 2018-10-25T07:49:34.000Z 317.8 2018-10-25T07:49:37.000Z 317.9 2018-10-25T07:49:40.000Z 317.9 2018-10-25T07:49:43.000Z 317.8 2018-10-25T07:49:46.000Z 317.7 2018-10-25T07:49:49.000Z 317.6 2018-10-25T07:49:52.000Z 317.4 2018-10-25T07:49:55.000Z 317.3 2018-10-25T07:49:58.000Z 317.1 2018-10-25T07:50:01.000Z 316.9 2018-10-25T07:50:04.000Z 316.8 2018-10-25T07:50:07.000Z 316.8 2018-10-25T07:50:10.000Z 316.8 2018-10-25T07:50:13.000Z 316.8 2018-10-25T07:50:15.000Z 317 2018-10-25T07:50:17.000Z 317.1 2018-10-25T07:50:19.000Z 317.2 2018-10-25T07:50:21.000Z 317.2 2018-10-25T07:50:23.000Z 317.3 2018-10-25T07:50:25.000Z 317.4 2018-10-25T07:50:27.000Z 317.4 2018-10-25T07:50:29.000Z 317.5 2018-10-25T07:50:31.000Z 317.6 2018-10-25T07:50:33.000Z 317.7 2018-10-25T07:50:35.000Z 317.7 2018-10-25T07:50:37.000Z 317.8 2018-10-25T07:50:39.000Z 317.8 2018-10-25T07:50:41.000Z 317.8 2018-10-25T07:50:43.000Z 317.7 2018-10-25T07:50:45.000Z 317.5 2018-10-25T07:50:47.000Z 317.3 2018-10-25T07:50:49.000Z 317.2 2018-10-25T07:50:51.000Z 317 2018-10-25T07:50:53.000Z 316.9 2018-10-25T07:50:55.000Z 316.9 2018-10-25T07:51:04.000Z 317 2018-10-25T07:51:05.000Z 317 2018-10-25T07:51:06.000Z 317.1 2018-10-25T07:51:06.000Z 317.1 2018-10-25T07:51:08.000Z 317.1 2018-10-25T07:51:11.000Z 317 2018-10-25T07:51:14.000Z 316.9 2018-10-25T07:51:17.000Z 316.8 2018-10-25T07:51:20.000Z 316.7 2018-10-25T07:51:23.000Z 316.5 2018-10-25T07:51:26.000Z 316.4 2018-10-25T07:51:29.000Z 316.3 2018-10-25T07:51:32.000Z 316.3 2018-10-25T07:51:35.000Z 316.3 2018-10-25T07:51:38.000Z 316.3 2018-10-25T07:51:41.000Z 316.2 2018-10-25T07:51:44.000Z 316.2 2018-10-25T07:51:47.000Z 316.1 2018-10-25T07:51:50.000Z 315.9 2018-10-25T07:51:53.000Z 315.8 2018-10-25T07:51:56.000Z 315.7 2018-10-25T07:51:59.000Z 315.7 2018-10-25T07:52:02.000Z 315.7 2018-10-25T07:52:05.000Z 315.7 2018-10-25T07:52:08.000Z 315.8 2018-10-25T07:52:11.000Z 315.8 2018-10-25T07:52:14.000Z 315.8 2018-10-25T07:52:17.000Z 315.8 2018-10-25T07:52:20.000Z 315.7 2018-10-25T07:52:23.000Z 315.6 2018-10-25T07:52:26.000Z 315.5 2018-10-25T07:52:29.000Z 315.4 2018-10-25T07:52:32.000Z 315.3 2018-10-25T07:52:35.000Z 315.2 2018-10-25T07:52:38.000Z 315.1 2018-10-25T07:52:41.000Z 314.9 2018-10-25T07:52:44.000Z 314.8 2018-10-25T07:52:47.000Z 314.8 2018-10-25T07:52:50.000Z 314.9 2018-10-25T07:52:53.000Z 315.1 2018-10-25T07:52:56.000Z 315.3 2018-10-25T07:52:59.000Z 315.6 2018-10-25T07:53:02.000Z 315.9 2018-10-25T07:53:05.000Z 316.2 2018-10-25T07:53:08.000Z 316.4 2018-10-25T07:53:11.000Z 316.7 2018-10-25T07:53:14.000Z 316.8 2018-10-25T07:53:17.000Z 317 2018-10-25T07:53:24.000Z 317.1 2018-10-25T07:53:27.000Z 317.2 2018-10-25T07:53:30.000Z 317.3 2018-10-25T07:53:33.000Z 317.3 2018-10-25T07:53:36.000Z 317.5 2018-10-25T07:53:39.000Z 317.5 2018-10-25T07:53:43.000Z 317.5 2018-10-25T07:53:50.000Z 317.5 2018-10-25T07:53:53.000Z 317.5 2018-10-25T07:54:24.000Z 317.5 2018-10-25T07:54:28.000Z 317.5 2018-10-25T07:54:34.000Z 317.5 2018-10-25T07:54:37.000Z 317.5 2018-10-25T07:54:40.000Z 317.5 2018-10-25T07:54:47.000Z 317.4 2018-10-25T07:54:50.000Z 317.4 2018-10-25T07:54:53.000Z 317.2 2018-10-25T07:54:56.000Z 317.1 2018-10-25T07:54:59.000Z 316.9 2018-10-25T07:55:02.000Z 316.8 2018-10-25T07:55:05.000Z 316.7 2018-10-25T07:55:08.000Z 316.8 2018-10-25T07:55:11.000Z 317 2018-10-25T07:55:14.000Z 317.2 2018-10-25T07:55:17.000Z 317.5 2018-10-25T07:55:20.000Z 317.7 2018-10-25T07:55:23.000Z 317.9 2018-10-25T07:55:26.000Z 318.2 2018-10-25T07:55:29.000Z 318.4 2018-10-25T07:55:32.000Z 318.6 2018-10-25T07:55:35.000Z 318.8 2018-10-25T07:55:38.000Z 319 2018-10-25T07:55:41.000Z 319.1 2018-10-25T07:55:44.000Z 319.3 2018-10-25T07:55:47.000Z 319.4 2018-10-25T07:55:50.000Z 319.5 2018-10-25T07:55:53.000Z 319.6 2018-10-25T07:55:56.000Z 319.7 2018-10-25T07:56:05.000Z 319.9 2018-10-25T07:56:06.000Z 320.1 2018-10-25T07:56:07.000Z 320.5 2018-10-25T07:56:08.000Z 320.9 2018-10-25T07:56:11.000Z 321.5 2018-10-25T07:56:14.000Z 322 2018-10-25T07:56:17.000Z 322.6 2018-10-25T07:56:20.000Z 323.2 2018-10-25T07:56:23.000Z 323.8 2018-10-25T07:56:26.000Z 324.3 2018-10-25T07:56:29.000Z 324.9 2018-10-25T07:56:32.000Z 325.3 2018-10-25T07:56:35.000Z 325.6 2018-10-25T07:56:38.000Z 325.9 2018-10-25T07:56:41.000Z 326.2 2018-10-25T07:56:44.000Z 326.6 2018-10-25T07:56:47.000Z 327.2 2018-10-25T07:56:50.000Z 327.8 2018-10-25T07:56:53.000Z 328.4 2018-10-25T07:56:56.000Z 329 2018-10-25T07:56:59.000Z 329.5 2018-10-25T07:57:02.000Z 330 2018-10-25T07:57:05.000Z 330.4 2018-10-25T07:57:08.000Z 330.9 2018-10-25T07:57:11.000Z 331.3 2018-10-25T07:57:14.000Z 331.7 2018-10-25T07:57:17.000Z 332.1 2018-10-25T07:57:20.000Z 332.3 2018-10-25T07:57:23.000Z 332.5 2018-10-25T07:57:26.000Z 332.5 2018-10-25T07:57:28.000Z 332.4 2018-10-25T07:57:30.000Z 332.3 2018-10-25T07:57:32.000Z 332.1 2018-10-25T07:57:34.000Z 331.9 2018-10-25T07:57:36.000Z 331.6 2018-10-25T07:57:38.000Z 331.3 2018-10-25T07:57:40.000Z 331 2018-10-25T07:57:42.000Z 330.7 2018-10-25T07:57:44.000Z 330.2 2018-10-25T07:57:46.000Z 329.8 2018-10-25T07:57:48.000Z 329.2 2018-10-25T07:57:50.000Z 328.7 2018-10-25T07:57:52.000Z 328.1 2018-10-25T07:57:54.000Z 327.5 2018-10-25T07:57:56.000Z 326.8 2018-10-25T07:57:58.000Z 326.2 2018-10-25T07:58:00.000Z 325.6 2018-10-25T07:58:02.000Z 325 2018-10-25T07:58:04.000Z 324.5 2018-10-25T07:58:06.000Z 324.1 2018-10-25T07:58:08.000Z 323.7 2018-10-25T07:58:10.000Z 323.4 2018-10-25T07:58:12.000Z 323.1 2018-10-25T07:58:14.000Z 322.8 2018-10-25T07:58:16.000Z 322.5 2018-10-25T07:58:18.000Z 322.4 2018-10-25T07:58:21.000Z 322.3 2018-10-25T07:58:24.000Z 322.3 2018-10-25T07:58:27.000Z 322.4 2018-10-25T07:58:30.000Z 322.6 2018-10-25T07:58:33.000Z 322.6 2018-10-25T07:58:36.000Z 322.7 2018-10-25T07:58:39.000Z 322.8 2018-10-25T07:58:42.000Z 322.9 2018-10-25T07:58:45.000Z 323 2018-10-25T07:58:48.000Z 323.1 2018-10-25T07:58:51.000Z 323.1 2018-10-25T07:58:54.000Z 323.1 2018-10-25T07:58:57.000Z 323.2 2018-10-25T07:59:00.000Z 323.3 2018-10-25T07:59:05.000Z 323.4 2018-10-25T07:59:06.000Z 323.5 2018-10-25T07:59:09.000Z 323.7 2018-10-25T07:59:12.000Z 323.8 2018-10-25T07:59:15.000Z 323.8 2018-10-25T07:59:18.000Z 323.9 2018-10-25T07:59:21.000Z 323.8 2018-10-25T07:59:24.000Z 323.8 2018-10-25T07:59:27.000Z 323.8 2018-10-25T07:59:30.000Z 323.8 2018-10-25T07:59:33.000Z 323.7 2018-10-25T07:59:36.000Z 323.8 2018-10-25T07:59:39.000Z 323.8 2018-10-25T07:59:42.000Z 323.9 2018-10-25T07:59:45.000Z 324 2018-10-25T07:59:48.000Z 324.2 2018-10-25T07:59:51.000Z 324.5 2018-10-25T07:59:54.000Z 324.9 2018-10-25T07:59:57.000Z 325.3 2018-10-25T08:00:00.000Z 325.8 2018-10-25T08:00:03.000Z 326.3 2018-10-25T08:00:06.000Z 326.8 2018-10-25T08:00:09.000Z 327.3 2018-10-25T08:00:12.000Z 327.9 2018-10-25T08:00:15.000Z 328.5 2018-10-25T08:00:18.000Z 329 2018-10-25T08:00:21.000Z 329.5 2018-10-25T08:00:24.000Z 329.9 2018-10-25T08:00:27.000Z 330.4 2018-10-25T08:00:30.000Z 330.7 2018-10-25T08:00:33.000Z 331 2018-10-25T08:00:36.000Z 331.2 2018-10-25T08:00:39.000Z 331.4 2018-10-25T08:00:42.000Z 331.5 2018-10-25T08:00:45.000Z 331.5 2018-10-25T08:00:48.000Z 331.3 2018-10-25T08:00:53.000Z 331.1 2018-10-25T08:01:09.000Z 330.7 2018-10-25T08:01:11.000Z 330.4 2018-10-25T08:01:11.000Z 330.1 2018-10-25T08:01:12.000Z 329.9 2018-10-25T08:01:12.000Z 329.7 2018-10-25T08:01:13.000Z 329.5 2018-10-25T08:01:13.000Z 329.4 2018-10-25T08:01:15.000Z 329.3 2018-10-25T08:01:18.000Z 329.2 2018-10-25T08:01:21.000Z 329.1 2018-10-25T08:01:24.000Z 329 2018-10-25T08:01:27.000Z 328.9 2018-10-25T08:01:30.000Z 328.9 2018-10-25T08:01:33.000Z 328.9 2018-10-25T08:01:36.000Z 329 2018-10-25T08:01:39.000Z 329.2 2018-10-25T08:01:42.000Z 329.3 2018-10-25T08:01:45.000Z 329.6 2018-10-25T08:01:48.000Z 329.8 2018-10-25T08:01:51.000Z 330 2018-10-25T08:01:53.000Z 330.2 2018-10-25T08:01:56.000Z 330.5 2018-10-25T08:01:59.000Z 330.7 2018-10-25T08:02:02.000Z 330.8 2018-10-25T08:02:05.000Z 331 2018-10-25T08:02:08.000Z 331.1 2018-10-25T08:02:11.000Z 331.2 2018-10-25T08:02:14.000Z 331.2 2018-10-25T08:02:17.000Z 331.3 2018-10-25T08:02:20.000Z 331.2 2018-10-25T08:02:23.000Z 331.2 2018-10-25T08:02:26.000Z 331.2 2018-10-25T08:02:29.000Z 331.1 2018-10-25T08:02:32.000Z 331 2018-10-25T08:02:35.000Z 331 2018-10-25T08:02:38.000Z 331 2018-10-25T08:02:41.000Z 331.1 2018-10-25T08:02:44.000Z 331.2 2018-10-25T08:02:47.000Z 331.3 2018-10-25T08:02:50.000Z 331.5 2018-10-25T08:02:53.000Z 331.7 2018-10-25T08:02:56.000Z 331.8 2018-10-25T08:02:59.000Z 332 2018-10-25T08:03:02.000Z 332.2 2018-10-25T08:03:05.000Z 332.4 2018-10-25T08:03:08.000Z 332.5 2018-10-25T08:03:11.000Z 332.7 2018-10-25T08:03:14.000Z 332.8 2018-10-25T08:03:17.000Z 333 2018-10-25T08:03:20.000Z 333.2 2018-10-25T08:03:23.000Z 333.5 2018-10-25T08:03:26.000Z 333.8 2018-10-25T08:03:29.000Z 334.2 2018-10-25T08:03:33.000Z 334.5 2018-10-25T08:03:38.000Z 334.7 2018-10-25T08:03:43.000Z 335 2018-10-25T08:05:18.000Z 335.1 2018-10-25T08:05:20.000Z 335.2 2018-10-25T08:05:22.000Z 335.3 2018-10-25T08:05:24.000Z 335.4 2018-10-25T08:05:26.000Z 335.5 2018-10-25T08:05:28.000Z 335.7 2018-10-25T08:05:32.000Z 335.8 2018-10-25T08:05:34.000Z 335.9 2018-10-25T08:05:36.000Z 336 2018-10-25T08:05:40.000Z 336 2018-10-25T08:05:42.000Z 336.1 2018-10-25T08:05:44.000Z 336.1 2018-10-25T08:05:46.000Z 336.1 2018-10-25T08:05:48.000Z 336.2 2018-10-25T08:05:50.000Z 336.2 2018-10-25T08:05:52.000Z 336.2 2018-10-25T08:05:55.000Z 336.1 2018-10-25T08:05:56.000Z 336 2018-10-25T08:05:58.000Z 335.9 2018-10-25T08:06:06.000Z 335.8 2018-10-25T08:06:06.000Z 335.7 2018-10-25T08:06:06.000Z 335.5 2018-10-25T08:06:07.000Z 335.4 2018-10-25T08:06:08.000Z 335.3 2018-10-25T08:06:10.000Z 335.2 2018-10-25T08:06:13.000Z 335 2018-10-25T08:06:16.000Z 334.8 2018-10-25T08:06:19.000Z 334.5 2018-10-25T08:06:22.000Z 334.1 2018-10-25T08:06:25.000Z 333.7 2018-10-25T08:06:28.000Z 333.4 2018-10-25T08:06:31.000Z 333.2 2018-10-25T08:06:34.000Z 333.1 2018-10-25T08:06:37.000Z 333.1 2018-10-25T08:06:40.000Z 333.2 2018-10-25T08:06:43.000Z 333.4 2018-10-25T08:06:46.000Z 333.7 2018-10-25T08:06:49.000Z 334.1 2018-10-25T08:06:52.000Z 334.5 2018-10-25T08:06:55.000Z 334.9 2018-10-25T08:06:58.000Z 335.2 2018-10-25T08:07:01.000Z 335.4 2018-10-25T08:07:04.000Z 335.5 2018-10-25T08:07:07.000Z 335.5 2018-10-25T08:07:10.000Z 335.5 2018-10-25T08:07:13.000Z 335.5 2018-10-25T08:07:16.000Z 335.6 2018-10-25T08:07:19.000Z 335.6 2018-10-25T08:07:22.000Z 335.8 2018-10-25T08:07:25.000Z 336 2018-10-25T08:07:28.000Z 336.2 2018-10-25T08:07:31.000Z 336.6 2018-10-25T08:07:34.000Z 336.9 2018-10-25T08:07:37.000Z 337.2 2018-10-25T08:07:40.000Z 337.5 2018-10-25T08:07:43.000Z 337.8 2018-10-25T08:07:46.000Z 337.9 2018-10-25T08:07:49.000Z 337.9 2018-10-25T08:07:52.000Z 337.9 2018-10-25T08:07:55.000Z 337.9 2018-10-25T08:07:58.000Z 337.9 2018-10-25T08:08:01.000Z 337.9 2018-10-25T08:08:04.000Z 337.9 2018-10-25T08:08:07.000Z 337.9 2018-10-25T08:08:10.000Z 338 2018-10-25T08:08:13.000Z 338.1 2018-10-25T08:08:16.000Z 338.1 2018-10-25T08:08:19.000Z 338.2 2018-10-25T08:08:22.000Z 338.3 2018-10-25T08:08:25.000Z 338.4 2018-10-25T08:08:28.000Z 338.4 2018-10-25T08:08:31.000Z 338.4 2018-10-25T08:08:34.000Z 338.5 2018-10-25T08:08:37.000Z 338.5 2018-10-25T08:08:40.000Z 338.6 2018-10-25T08:08:43.000Z 338.7 2018-10-25T08:08:46.000Z 338.9 2018-10-25T08:08:49.000Z 339.1 2018-10-25T08:08:52.000Z 339.3 2018-10-25T08:08:56.000Z 339.6 2018-10-25T08:08:58.000Z 339.9 2018-10-25T08:09:01.000Z 340.2 2018-10-25T08:09:04.000Z 340.6 2018-10-25T08:09:07.000Z 341 2018-10-25T08:09:10.000Z 341.5 2018-10-25T08:09:13.000Z 341.9 2018-10-25T08:09:16.000Z 342.3 2018-10-25T08:09:19.000Z 342.8 2018-10-25T08:09:22.000Z 343.3 2018-10-25T08:09:25.000Z 343.8 2018-10-25T08:09:28.000Z 344.3 2018-10-25T08:09:31.000Z 344.7 2018-10-25T08:09:34.000Z 345 2018-10-25T08:09:37.000Z 345.4 2018-10-25T08:09:40.000Z 345.8 2018-10-25T08:09:43.000Z 346.2 2018-10-25T08:09:46.000Z 346.6 2018-10-25T08:09:49.000Z 347.1 2018-10-25T08:09:52.000Z 347.6 2018-10-25T08:09:55.000Z 348 2018-10-25T08:09:58.000Z 348.4 2018-10-25T08:10:01.000Z 348.7 2018-10-25T08:10:04.000Z 348.9 2018-10-25T08:10:07.000Z 349 2018-10-25T08:10:10.000Z 349 2018-10-25T08:10:13.000Z 349 2018-10-25T08:10:16.000Z 348.9 2018-10-25T08:10:19.000Z 348.8 2018-10-25T08:10:22.000Z 348.7 2018-10-25T08:10:25.000Z 348.6 2018-10-25T08:10:28.000Z 348.5 2018-10-25T08:10:31.000Z 348.2 2018-10-25T08:10:34.000Z 347.9 2018-10-25T08:10:37.000Z 347.4 2018-10-25T08:10:40.000Z 346.9 2018-10-25T08:10:43.000Z 346.3 2018-10-25T08:10:46.000Z 345.9 2018-10-25T08:10:49.000Z 345.4 2018-10-25T08:10:52.000Z 345 2018-10-25T08:10:55.000Z 344.6 2018-10-25T08:10:58.000Z 344.1 2018-10-25T08:11:05.000Z 343.7 2018-10-25T08:11:05.000Z 343.5 2018-10-25T08:11:07.000Z 343.3 2018-10-25T08:11:14.000Z 343.1 2018-10-25T08:11:18.000Z 343.1 2018-10-25T08:11:26.000Z 343.2 2018-10-25T08:11:38.000Z 343.2 2018-10-25T08:11:41.000Z 343.3 2018-10-25T08:11:44.000Z 343.4 2018-10-25T08:11:47.000Z 343.7 2018-10-25T08:11:50.000Z 344 2018-10-25T08:11:53.000Z 344.3 2018-10-25T08:11:56.000Z 344.7 2018-10-25T08:11:59.000Z 345.1 2018-10-25T08:12:02.000Z 345.5 2018-10-25T08:12:05.000Z 345.8 2018-10-25T08:12:08.000Z 346.2 2018-10-25T08:12:11.000Z 346.5 2018-10-25T08:12:14.000Z 346.8 2018-10-25T08:12:17.000Z 347.1 2018-10-25T08:12:20.000Z 347.3 2018-10-25T08:12:23.000Z 347.5 2018-10-25T08:12:26.000Z 347.6 2018-10-25T08:12:29.000Z 347.7 2018-10-25T08:12:31.000Z 347.7 2018-10-25T08:12:33.000Z 347.7 2018-10-25T08:12:37.000Z 347.7 2018-10-25T08:12:39.000Z 347.7 2018-10-25T08:12:41.000Z 347.6 2018-10-25T08:12:43.000Z 347.6 2018-10-25T08:12:45.000Z 347.5 2018-10-25T08:12:47.000Z 347.4 2018-10-25T08:12:49.000Z 347.3 2018-10-25T08:12:51.000Z 347.2 2018-10-25T08:12:53.000Z 347.2 2018-10-25T08:12:55.000Z 347.2 2018-10-25T08:12:57.000Z 347.3 2018-10-25T08:12:59.000Z 347.3 2018-10-25T08:13:01.000Z 347.4 2018-10-25T08:13:03.000Z 347.5 2018-10-25T08:13:05.000Z 347.7 2018-10-25T08:13:07.000Z 347.8 2018-10-25T08:13:09.000Z 347.9 2018-10-25T08:13:12.000Z 348 2018-10-25T08:13:14.000Z 348.1 2018-10-25T08:13:15.000Z 348.3 2018-10-25T08:13:17.000Z 348.5 2018-10-25T08:13:19.000Z 348.7 2018-10-25T08:13:22.000Z 349.1 2018-10-25T08:13:25.000Z 349.5 2018-10-25T08:13:28.000Z 350 2018-10-25T08:13:31.000Z 350.5 2018-10-25T08:13:34.000Z 351 2018-10-25T08:13:37.000Z 351.4 2018-10-25T08:13:40.000Z 351.8 2018-10-25T08:13:43.000Z 352.1 2018-10-25T08:13:46.000Z 352.5 2018-10-25T08:13:49.000Z 352.7 2018-10-25T08:13:52.000Z 353 2018-10-25T08:13:55.000Z 353.2 2018-10-25T08:13:58.000Z 353.4 2018-10-25T08:14:01.000Z 353.7 2018-10-25T08:14:04.000Z 353.9 2018-10-25T08:14:07.000Z 354.2 2018-10-25T08:14:10.000Z 354.4 2018-10-25T08:14:13.000Z 354.6 2018-10-25T08:14:16.000Z 354.7 2018-10-25T08:14:19.000Z 354.6 2018-10-25T08:14:22.000Z 354.5 2018-10-25T08:14:25.000Z 354.3 2018-10-25T08:14:28.000Z 354.1 2018-10-25T08:14:31.000Z 354 2018-10-25T08:14:34.000Z 353.9 2018-10-25T08:14:37.000Z 353.7 2018-10-25T08:14:40.000Z 353.7 2018-10-25T08:14:43.000Z 353.6 2018-10-25T08:14:46.000Z 353.6 2018-10-25T08:14:49.000Z 353.7 2018-10-25T08:14:52.000Z 353.8 2018-10-25T08:14:55.000Z 354 2018-10-25T08:14:58.000Z 354.3 2018-10-25T08:15:01.000Z 354.7 2018-10-25T08:15:04.000Z 355 2018-10-25T08:15:07.000Z 355.4 2018-10-25T08:15:10.000Z 355.9 2018-10-25T08:15:13.000Z 356.3 2018-10-25T08:15:16.000Z 356.8 2018-10-25T08:15:19.000Z 357.2 2018-10-25T08:15:22.000Z 357.6 2018-10-25T08:15:25.000Z 358 2018-10-25T08:15:28.000Z 358.4 2018-10-25T08:15:31.000Z 358.8 2018-10-25T08:15:34.000Z 359.3 2018-10-25T08:15:37.000Z 359.7 2018-10-25T08:15:40.000Z 360.1 2018-10-25T08:15:43.000Z 360.6 2018-10-25T08:15:46.000Z 360.9 2018-10-25T08:15:49.000Z 361.3 2018-10-25T08:15:52.000Z 361.5 2018-10-25T08:15:55.000Z 361.8 2018-10-25T08:15:58.000Z 362 2018-10-25T08:16:01.000Z 362.2 2018-10-25T08:16:04.000Z 362.6 2018-10-25T08:16:13.000Z 362.7 2018-10-25T08:16:16.000Z 362.7 2018-10-25T08:16:19.000Z 362.8 2018-10-25T08:16:22.000Z 362.8 2018-10-25T08:16:25.000Z 362.9 2018-10-25T08:16:28.000Z 362.9 2018-10-25T08:16:31.000Z 363 2018-10-25T08:16:34.000Z 363.1 2018-10-25T08:16:43.000Z 363.1 2018-10-25T08:18:02.000Z 363.2 2018-10-25T08:18:21.000Z 363.2 2018-10-25T08:18:24.000Z 363.3 2018-10-25T08:18:27.000Z 363.4 2018-10-25T08:18:30.000Z 363.5 2018-10-25T08:18:33.000Z 363.7 2018-10-25T08:18:36.000Z 363.9 2018-10-25T08:18:39.000Z 364.2 2018-10-25T08:18:42.000Z 364.4 2018-10-25T08:18:45.000Z 364.6 2018-10-25T08:18:48.000Z 364.9 2018-10-25T08:18:51.000Z 365.1 2018-10-25T08:18:54.000Z 365.4 2018-10-25T08:18:57.000Z 365.5 2018-10-25T08:19:00.000Z 365.7 2018-10-25T08:19:03.000Z 365.8 2018-10-25T08:19:06.000Z 366 2018-10-25T08:19:09.000Z 366.1 2018-10-25T08:19:12.000Z 366.3 2018-10-25T08:19:15.000Z 366.5 2018-10-25T08:19:18.000Z 366.7 2018-10-25T08:19:21.000Z 366.9 2018-10-25T08:19:24.000Z 367.2 2018-10-25T08:19:28.000Z 367.5 2018-10-25T08:19:30.000Z 367.9 2018-10-25T08:19:33.000Z 368.2 2018-10-25T08:19:36.000Z 368.6 2018-10-25T08:19:39.000Z 369 2018-10-25T08:19:41.000Z 369.3 2018-10-25T08:19:43.000Z 369.6 2018-10-25T08:19:45.000Z 369.8 2018-10-25T08:19:47.000Z 370 2018-10-25T08:19:49.000Z 370.1 2018-10-25T08:19:51.000Z 370.2 2018-10-25T08:19:53.000Z 370.3 2018-10-25T08:19:55.000Z 370.4 2018-10-25T08:19:57.000Z 370.6 2018-10-25T08:19:59.000Z 370.7 2018-10-25T08:20:01.000Z 370.9 2018-10-25T08:20:03.000Z 371 2018-10-25T08:20:05.000Z 371.2 2018-10-25T08:20:07.000Z 371.3 2018-10-25T08:20:09.000Z 371.5 2018-10-25T08:20:11.000Z 371.7 2018-10-25T08:20:13.000Z 371.9 2018-10-25T08:20:15.000Z 372 2018-10-25T08:20:17.000Z 372.2 2018-10-25T08:20:19.000Z 372.3 2018-10-25T08:20:21.000Z 372.4 2018-10-25T08:20:23.000Z 372.4 2018-10-25T08:20:25.000Z 372.3 2018-10-25T08:20:27.000Z 372.2 2018-10-25T08:20:29.000Z 372 2018-10-25T08:20:31.000Z 371.9 2018-10-25T08:20:34.000Z 371.8 2018-10-25T08:20:37.000Z 371.6 2018-10-25T08:20:40.000Z 371.5 2018-10-25T08:20:43.000Z 371.4 2018-10-25T08:20:46.000Z 371.3 2018-10-25T08:20:49.000Z 371.2 2018-10-25T08:20:52.000Z 371.1 2018-10-25T08:20:55.000Z 370.9 2018-10-25T08:20:58.000Z 370.7 2018-10-25T08:21:07.000Z 370.4 2018-10-25T08:21:07.000Z 370 2018-10-25T08:21:07.000Z 369.6 2018-10-25T08:21:10.000Z 369.2 2018-10-25T08:21:13.000Z 369 2018-10-25T08:21:16.000Z 368.8 2018-10-25T08:21:19.000Z 368.8 2018-10-25T08:21:22.000Z 368.9 2018-10-25T08:21:25.000Z 369 2018-10-25T08:21:28.000Z 369 2018-10-25T08:21:31.000Z 368.9 2018-10-25T08:21:34.000Z 368.7 2018-10-25T08:21:37.000Z 368.4 2018-10-25T08:21:40.000Z 368.1 2018-10-25T08:21:43.000Z 367.8 2018-10-25T08:21:46.000Z 367.6 2018-10-25T08:21:49.000Z 367.5 2018-10-25T08:21:52.000Z 367.5 2018-10-25T08:21:55.000Z 367.5 2018-10-25T08:21:58.000Z 367.5 2018-10-25T08:22:01.000Z 367.3 2018-10-25T08:22:04.000Z 367 2018-10-25T08:22:08.000Z 366.6 2018-10-25T08:22:10.000Z 366.1 2018-10-25T08:22:13.000Z 365.8 2018-10-25T08:22:16.000Z 365.7 2018-10-25T08:22:19.000Z 365.7 2018-10-25T08:22:22.000Z 365.8 2018-10-25T08:22:25.000Z 366.1 2018-10-25T08:22:28.000Z 366.3 2018-10-25T08:22:31.000Z 366.4 2018-10-25T08:22:34.000Z 366.6 2018-10-25T08:22:37.000Z 366.9 2018-10-25T08:22:40.000Z 367.1 2018-10-25T08:22:43.000Z 367.4 2018-10-25T08:22:46.000Z 367.7 2018-10-25T08:22:49.000Z 368 2018-10-25T08:22:52.000Z 368.3 2018-10-25T08:22:55.000Z 368.5 2018-10-25T08:22:58.000Z 368.6 2018-10-25T08:23:01.000Z 368.8 2018-10-25T08:23:04.000Z 369 2018-10-25T08:23:07.000Z 369.3 2018-10-25T08:23:10.000Z 369.5 2018-10-25T08:23:13.000Z 369.9 2018-10-25T08:23:16.000Z 370.2 2018-10-25T08:23:19.000Z 370.4 2018-10-25T08:23:22.000Z 370.4 2018-10-25T08:23:25.000Z 370.3 2018-10-25T08:23:28.000Z 370.2 2018-10-25T08:23:31.000Z 370.2 2018-10-25T08:23:34.000Z 370.4 2018-10-25T08:23:37.000Z 370.7 2018-10-25T08:23:40.000Z 371.3 2018-10-25T08:23:43.000Z 372 2018-10-25T08:23:46.000Z 372.8 2018-10-25T08:23:49.000Z 373.6 2018-10-25T08:23:52.000Z 374.4 2018-10-25T08:23:55.000Z 375.1 2018-10-25T08:23:58.000Z 375.8 2018-10-25T08:24:01.000Z 376.4 2018-10-25T08:24:04.000Z 376.9 2018-10-25T08:24:07.000Z 377.3 2018-10-25T08:24:10.000Z 377.6 2018-10-25T08:24:13.000Z 377.9 2018-10-25T08:24:16.000Z 378.2 2018-10-25T08:24:19.000Z 378.5 2018-10-25T08:24:22.000Z 378.7 2018-10-25T08:24:25.000Z 378.8 2018-10-25T08:24:28.000Z 378.8 2018-10-25T08:24:31.000Z 378.8 2018-10-25T08:24:34.000Z 378.7 2018-10-25T08:24:37.000Z 378.7 2018-10-25T08:24:40.000Z 378.6 2018-10-25T08:24:43.000Z 378.6 2018-10-25T08:24:46.000Z 378.7 2018-10-25T08:24:49.000Z 378.7 2018-10-25T08:24:52.000Z 378.8 2018-10-25T08:24:55.000Z 378.8 2018-10-25T08:24:58.000Z 378.8 2018-10-25T08:25:01.000Z 378.7 2018-10-25T08:25:20.000Z 378.7 2018-10-25T08:25:34.000Z 378.6 2018-10-25T08:26:34.000Z 378.4 2018-10-25T08:26:37.000Z 378.2 2018-10-25T08:26:40.000Z 377.9 2018-10-25T08:26:43.000Z 377.5 2018-10-25T08:26:46.000Z 376.8 2018-10-25T08:26:49.000Z 375.7 2018-10-25T08:26:52.000Z 374.3 2018-10-25T08:26:55.000Z 372.7 2018-10-25T08:26:58.000Z 371.4 2018-10-25T08:27:01.000Z 370.5 2018-10-25T08:27:04.000Z 370.2 2018-10-25T08:27:07.000Z 370.3 2018-10-25T08:27:10.000Z 370.7 2018-10-25T08:27:13.000Z 371 2018-10-25T08:27:16.000Z 371.3 2018-10-25T08:27:19.000Z 371.6 2018-10-25T08:27:22.000Z 372 2018-10-25T08:27:25.000Z 372.5 2018-10-25T08:27:28.000Z 373 2018-10-25T08:27:31.000Z 373.5 2018-10-25T08:27:34.000Z 373.8 2018-10-25T08:27:37.000Z 374.1 2018-10-25T08:27:40.000Z 374.4 2018-10-25T08:27:43.000Z 374.7 2018-10-25T08:27:46.000Z 375.2 2018-10-25T08:27:49.000Z 375.7 2018-10-25T08:27:52.000Z 376.3 2018-10-25T08:27:55.000Z 377 2018-10-25T08:27:58.000Z 377.7 2018-10-25T08:28:01.000Z 378.4 2018-10-25T08:28:04.000Z 379 2018-10-25T08:28:07.000Z 379.5 2018-10-25T08:28:10.000Z 379.8 2018-10-25T08:28:13.000Z 380.1 2018-10-25T08:28:16.000Z 380.5 2018-10-25T08:28:19.000Z 380.9 2018-10-25T08:28:22.000Z 381.3 2018-10-25T08:28:25.000Z 381.7 2018-10-25T08:28:28.000Z 382.2 2018-10-25T08:28:31.000Z 382.6 2018-10-25T08:28:34.000Z 383.1 2018-10-25T08:28:37.000Z 383.5 2018-10-25T08:28:39.000Z 383.9 2018-10-25T08:28:41.000Z 384.2 2018-10-25T08:28:43.000Z 384.5 2018-10-25T08:28:45.000Z 384.7 2018-10-25T08:28:47.000Z 385 2018-10-25T08:28:49.000Z 385.2 2018-10-25T08:28:51.000Z 385.4 2018-10-25T08:28:53.000Z 385.7 2018-10-25T08:28:55.000Z 385.9 2018-10-25T08:28:57.000Z 386.1 2018-10-25T08:28:59.000Z 386.4 2018-10-25T08:29:01.000Z 386.5 2018-10-25T08:29:03.000Z 386.6 2018-10-25T08:29:05.000Z 386.6 2018-10-25T08:29:07.000Z 386.5 2018-10-25T08:29:09.000Z 386.3 2018-10-25T08:29:11.000Z 386.1 2018-10-25T08:29:13.000Z 385.9 2018-10-25T08:29:15.000Z 385.7 2018-10-25T08:29:17.000Z 385.5 2018-10-25T08:29:19.000Z 385.3 2018-10-25T08:29:21.000Z 385.2 2018-10-25T08:29:23.000Z 385.1 2018-10-25T08:29:25.000Z 385 2018-10-25T08:29:27.000Z 384.9 2018-10-25T08:29:29.000Z 384.8 2018-10-25T08:29:31.000Z 384.8 2018-10-25T08:29:34.000Z 384.8 2018-10-25T08:29:37.000Z 385 2018-10-25T08:29:40.000Z 385.2 2018-10-25T08:29:43.000Z 385.5 2018-10-25T08:29:46.000Z 385.9 2018-10-25T08:29:49.000Z 386.1 2018-10-25T08:29:52.000Z 386.4 2018-10-25T08:29:56.000Z 386.5 2018-10-25T08:29:58.000Z 386.6 2018-10-25T08:30:01.000Z 386.7 2018-10-25T08:30:04.000Z 386.9 2018-10-25T08:30:07.000Z 387.2 2018-10-25T08:30:10.000Z 387.5 2018-10-25T08:30:13.000Z 387.9 2018-10-25T08:30:16.000Z 388.3 2018-10-25T08:30:19.000Z 388.7 2018-10-25T08:30:22.000Z 389 2018-10-25T08:30:25.000Z 389.3 2018-10-25T08:30:28.000Z 389.6 2018-10-25T08:30:30.000Z 389.8 2018-10-25T08:30:32.000Z 389.9 2018-10-25T08:30:34.000Z 390.1 2018-10-25T08:30:36.000Z 390.1 2018-10-25T08:30:38.000Z 390.2 2018-10-25T08:30:40.000Z 390.3 2018-10-25T08:30:42.000Z 390.5 2018-10-25T08:30:44.000Z 390.6 2018-10-25T08:30:46.000Z 390.8 2018-10-25T08:30:48.000Z 391 2018-10-25T08:30:50.000Z 391 2018-10-25T08:30:52.000Z 391.1 2018-10-25T08:30:54.000Z 391.1 2018-10-25T08:30:56.000Z 391.1 2018-10-25T08:30:58.000Z 391.2 2018-10-25T08:31:00.000Z 391.3 2018-10-25T08:31:05.000Z 391.6 2018-10-25T08:31:06.000Z 391.8 2018-10-25T08:31:06.000Z 392.1 2018-10-25T08:31:09.000Z 392.5 2018-10-25T08:31:15.000Z 392.8 2018-10-25T08:31:15.000Z 393.2 2018-10-25T08:31:18.000Z 393.7 2018-10-25T08:31:21.000Z 394.2 2018-10-25T08:31:24.000Z 394.7 2018-10-25T08:31:27.000Z 395.2 2018-10-25T08:31:30.000Z 395.8 2018-10-25T08:31:33.000Z 396.3 2018-10-25T08:31:36.000Z 396.9 2018-10-25T08:31:39.000Z 397.4 2018-10-25T08:31:42.000Z 397.8 2018-10-25T08:31:45.000Z 398.2 2018-10-25T08:31:48.000Z 398.4 2018-10-25T08:31:51.000Z 398.5 2018-10-25T08:31:54.000Z 398.4 2018-10-25T08:31:57.000Z 398.4 2018-10-25T08:32:00.000Z 398.4 2018-10-25T08:32:03.000Z 398.4 2018-10-25T08:32:06.000Z 398.5 2018-10-25T08:32:09.000Z 398.6 2018-10-25T08:32:12.000Z 398.7 2018-10-25T08:32:15.000Z 398.9 2018-10-25T08:32:18.000Z 399.1 2018-10-25T08:32:21.000Z 399.3 2018-10-25T08:32:24.000Z 399.5 2018-10-25T08:32:27.000Z 399.7 2018-10-25T08:32:30.000Z 400 2018-10-25T08:32:33.000Z 400.3 2018-10-25T08:32:36.000Z 400.7 2018-10-25T08:32:39.000Z 401.2 2018-10-25T08:32:42.000Z 401.5 2018-10-25T08:32:45.000Z 401.8 2018-10-25T08:32:48.000Z 402 2018-10-25T08:33:27.000Z 402.1 2018-10-25T08:33:44.000Z 402.2 2018-10-25T08:33:55.000Z 402.3 2018-10-25T08:33:58.000Z 402.5 2018-10-25T08:34:01.000Z 402.6 2018-10-25T08:34:04.000Z 402.9 2018-10-25T08:34:07.000Z 403.1 2018-10-25T08:34:10.000Z 403.4 2018-10-25T08:34:13.000Z 403.5 2018-10-25T08:34:16.000Z 403.5 2018-10-25T08:34:19.000Z 403.4 2018-10-25T08:34:22.000Z 403.2 2018-10-25T08:34:25.000Z 403 2018-10-25T08:34:28.000Z 402.6 2018-10-25T08:34:31.000Z 402.3 2018-10-25T08:34:34.000Z 401.8 2018-10-25T08:34:37.000Z 401.3 2018-10-25T08:34:40.000Z 400.6 2018-10-25T08:34:43.000Z 400 2018-10-25T08:34:46.000Z 399.6 2018-10-25T08:34:49.000Z 399.4 2018-10-25T08:34:52.000Z 399.6 2018-10-25T08:34:55.000Z 400 2018-10-25T08:34:58.000Z 400.7 2018-10-25T08:35:01.000Z 401.6 2018-10-25T08:35:04.000Z 402.7 2018-10-25T08:35:07.000Z 403.8 2018-10-25T08:35:10.000Z 405.1 2018-10-25T08:35:13.000Z 406.3 2018-10-25T08:35:16.000Z 407.5 2018-10-25T08:35:19.000Z 408.5 2018-10-25T08:35:22.000Z 410.5 2018-10-25T08:35:28.000Z 411.4 2018-10-25T08:35:31.000Z 413.4 2018-10-25T08:35:37.000Z 414.3 2018-10-25T08:35:40.000Z 415.2 2018-10-25T08:35:43.000Z 415.8 2018-10-25T08:35:46.000Z 416.3 2018-10-25T08:35:49.000Z 416.4 2018-10-25T08:35:52.000Z 416.4 2018-10-25T08:35:55.000Z 416.3 2018-10-25T08:35:58.000Z 416.4 2018-10-25T08:36:02.000Z 416.4 2018-10-25T08:36:07.000Z 416.7 2018-10-25T08:36:07.000Z 417 2018-10-25T08:36:10.000Z 417.3 2018-10-25T08:36:13.000Z 417.6 2018-10-25T08:36:16.000Z 418 2018-10-25T08:36:19.000Z 418.3 2018-10-25T08:36:22.000Z 418.6 2018-10-25T08:36:25.000Z 419 2018-10-25T08:36:28.000Z 419.4 2018-10-25T08:36:31.000Z 419.9 2018-10-25T08:36:34.000Z 420.5 2018-10-25T08:36:37.000Z 421.2 2018-10-25T08:36:40.000Z 422.1 2018-10-25T08:36:43.000Z 423.1 2018-10-25T08:36:46.000Z 425 2018-10-25T08:36:53.000Z 425.9 2018-10-25T08:36:55.000Z 426.7 2018-10-25T08:36:58.000Z 427.5 2018-10-25T08:37:01.000Z 428.4 2018-10-25T08:37:05.000Z 429.3 2018-10-25T08:37:07.000Z 430 2018-10-25T08:37:10.000Z 430.7 2018-10-25T08:37:13.000Z 431.2 2018-10-25T08:37:16.000Z 431.6 2018-10-25T08:37:19.000Z 431.8 2018-10-25T08:37:22.000Z 432 2018-10-25T08:37:25.000Z 432 2018-10-25T08:37:28.000Z 432.1 2018-10-25T08:37:31.000Z 432.2 2018-10-25T08:37:34.000Z 432.3 2018-10-25T08:37:37.000Z 432.6 2018-10-25T08:37:40.000Z 432.8 2018-10-25T08:37:42.000Z 433 2018-10-25T08:37:44.000Z 433.1 2018-10-25T08:37:46.000Z 433.2 2018-10-25T08:37:48.000Z 433.2 2018-10-25T08:37:50.000Z 433.2 2018-10-25T08:37:52.000Z 433.2 2018-10-25T08:37:54.000Z 433.3 2018-10-25T08:37:56.000Z 433.4 2018-10-25T08:37:58.000Z 433.6 2018-10-25T08:38:00.000Z 433.8 2018-10-25T08:38:02.000Z 434 2018-10-25T08:38:04.000Z 434.3 2018-10-25T08:38:08.000Z 434.3 2018-10-25T08:38:12.000Z 434.2 2018-10-25T08:38:14.000Z 433.8 2018-10-25T08:38:16.000Z 433.4 2018-10-25T08:38:18.000Z 432.8 2018-10-25T08:38:20.000Z 432.2 2018-10-25T08:38:22.000Z 430.6 2018-10-25T08:38:26.000Z 428.5 2018-10-25T08:38:30.000Z 427.5 2018-10-25T08:38:32.000Z 426.3 2018-10-25T08:38:35.000Z 425.2 2018-10-25T08:38:38.000Z 424.1 2018-10-25T08:38:41.000Z 423.3 2018-10-25T08:38:44.000Z 423 2018-10-25T08:38:47.000Z 423.1 2018-10-25T08:38:50.000Z 423.6 2018-10-25T08:38:53.000Z 424.2 2018-10-25T08:38:56.000Z 424.7 2018-10-25T08:38:59.000Z 425 2018-10-25T08:39:02.000Z 425.2 2018-10-25T08:39:05.000Z 425.4 2018-10-25T08:39:08.000Z 425.5 2018-10-25T08:39:11.000Z 425.8 2018-10-25T08:39:14.000Z 426 2018-10-25T08:39:17.000Z 426.3 2018-10-25T08:39:20.000Z 426.5 2018-10-25T08:39:23.000Z 426.7 2018-10-25T08:39:26.000Z 426.8 2018-10-25T08:39:29.000Z 426.9 2018-10-25T08:39:32.000Z 426.9 2018-10-25T08:39:35.000Z 427 2018-10-25T08:39:38.000Z 427.2 2018-10-25T08:39:41.000Z 427.4 2018-10-25T08:39:44.000Z 427.4 2018-10-25T08:39:47.000Z 427.3 2018-10-25T08:39:50.000Z 427.1 2018-10-25T08:39:53.000Z 426.8 2018-10-25T08:39:56.000Z 426.7 2018-10-25T08:39:59.000Z 426.7 2018-10-25T08:40:02.000Z 426.9 2018-10-25T08:40:05.000Z 427.2 2018-10-25T08:40:08.000Z 427.4 2018-10-25T08:40:11.000Z 427.5 2018-10-25T08:40:14.000Z 427.4 2018-10-25T08:40:17.000Z 427.2 2018-10-25T08:40:20.000Z 426.7 2018-10-25T08:40:23.000Z 426.2 2018-10-25T08:40:26.000Z 425.5 2018-10-25T08:40:29.000Z 424.9 2018-10-25T08:40:32.000Z 424.2 2018-10-25T08:40:35.000Z 423.6 2018-10-25T08:40:38.000Z 423.1 2018-10-25T08:40:41.000Z 422.7 2018-10-25T08:40:44.000Z 422.5 2018-10-25T08:40:47.000Z 422.3 2018-10-25T08:40:50.000Z 422.2 2018-10-25T08:40:53.000Z 422.1 2018-10-25T08:40:56.000Z 422.1 2018-10-25T08:40:59.000Z 422.1 2018-10-25T08:41:04.000Z 422.2 2018-10-25T08:41:05.000Z 422.3 2018-10-25T08:41:08.000Z 422.4 2018-10-25T08:41:11.000Z 422.5 2018-10-25T08:41:14.000Z 422.6 2018-10-25T08:41:17.000Z 422.6 2018-10-25T08:41:20.000Z 422.5 2018-10-25T08:41:23.000Z 422.3 2018-10-25T08:41:26.000Z 421.9 2018-10-25T08:41:29.000Z 421.4 2018-10-25T08:41:32.000Z 420.9 2018-10-25T08:41:35.000Z 420.4 2018-10-25T08:41:38.000Z 419.8 2018-10-25T08:41:41.000Z 419.4 2018-10-25T08:41:44.000Z 419.1 2018-10-25T08:41:47.000Z 419.1 2018-10-25T08:41:50.000Z 419.3 2018-10-25T08:41:53.000Z 419.6 2018-10-25T08:41:56.000Z 419.9 2018-10-25T08:41:59.000Z 420.2 2018-10-25T08:42:02.000Z 420.4 2018-10-25T08:42:05.000Z 420.7 2018-10-25T08:42:08.000Z 421.2 2018-10-25T08:42:11.000Z 421.8 2018-10-25T08:42:14.000Z 422.3 2018-10-25T08:42:17.000Z 422.6 2018-10-25T08:42:20.000Z 422.5 2018-10-25T08:42:23.000Z 421.9 2018-10-25T08:42:26.000Z 420.8 2018-10-25T08:42:29.000Z 419.6 2018-10-25T08:42:32.000Z 418.3 2018-10-25T08:42:35.000Z 417 2018-10-25T08:42:38.000Z 416.3 2018-10-25T08:42:41.000Z 416.2 2018-10-25T08:42:44.000Z 416.5 2018-10-25T08:42:47.000Z 417.1 2018-10-25T08:42:50.000Z 417.7 2018-10-25T08:42:53.000Z 417.6 2018-10-25T08:42:56.000Z 416.8 2018-10-25T08:42:59.000Z 415.2 2018-10-25T08:43:02.000Z 413.4 2018-10-25T08:43:05.000Z 411.5 2018-10-25T08:43:08.000Z 409.7 2018-10-25T08:43:11.000Z 408 2018-10-25T08:43:14.000Z 406.4 2018-10-25T08:43:17.000Z 404.4 2018-10-25T08:43:20.000Z 402.1 2018-10-25T08:43:23.000Z 399.9 2018-10-25T08:43:26.000Z 398.1 2018-10-25T08:43:29.000Z 396.7 2018-10-25T08:43:32.000Z 395.8 2018-10-25T08:43:35.000Z 395.3 2018-10-25T08:43:38.000Z 395.1 2018-10-25T08:43:41.000Z 394.7 2018-10-25T08:43:44.000Z 394.3 2018-10-25T08:43:47.000Z 393.9 2018-10-25T08:43:50.000Z 393.8 2018-10-25T08:44:09.000Z 393.7 2018-10-25T08:44:20.000Z 393.8 2018-10-25T08:44:32.000Z 393.8 2018-10-25T08:44:37.000Z 393.9 2018-10-25T08:44:40.000Z 394 2018-10-25T08:44:43.000Z 394 2018-10-25T08:44:46.000Z 394 2018-10-25T08:44:49.000Z 394 2018-10-25T08:44:52.000Z 394 2018-10-25T08:44:55.000Z 393.9 2018-10-25T08:44:58.000Z 393.9 2018-10-25T08:45:01.000Z 393.8 2018-10-25T08:45:04.000Z 393.6 2018-10-25T08:45:07.000Z 393.5 2018-10-25T08:45:10.000Z 393.3 2018-10-25T08:45:13.000Z 393.2 2018-10-25T08:45:16.000Z 393.1 2018-10-25T08:45:19.000Z 393.2 2018-10-25T08:45:22.000Z 393.3 2018-10-25T08:45:25.000Z 393.6 2018-10-25T08:45:28.000Z 393.7 2018-10-25T08:45:31.000Z 393.4 2018-10-25T08:45:34.000Z 392.8 2018-10-25T08:45:37.000Z 391.9 2018-10-25T08:45:40.000Z 390.5 2018-10-25T08:45:43.000Z 388.8 2018-10-25T08:45:46.000Z 386.9 2018-10-25T08:45:49.000Z 385.1 2018-10-25T08:45:52.000Z 383.5 2018-10-25T08:45:55.000Z 382.4 2018-10-25T08:45:58.000Z 381.6 2018-10-25T08:46:01.000Z 381.4 2018-10-25T08:46:07.000Z 381.4 2018-10-25T08:46:07.000Z 381.2 2018-10-25T08:46:10.000Z 380.9 2018-10-25T08:46:13.000Z 380.4 2018-10-25T08:46:16.000Z 379.7 2018-10-25T08:46:19.000Z 379 2018-10-25T08:46:22.000Z 378.7 2018-10-25T08:46:25.000Z 378.1 2018-10-25T08:46:28.000Z 377 2018-10-25T08:46:31.000Z 375.2 2018-10-25T08:46:34.000Z 372.8 2018-10-25T08:46:37.000Z 369.7 2018-10-25T08:46:40.000Z 366.4 2018-10-25T08:46:43.000Z 363.3 2018-10-25T08:46:46.000Z 360.6 2018-10-25T08:46:49.000Z 358.1 2018-10-25T08:46:52.000Z 355.7 2018-10-25T08:46:55.000Z 353.5 2018-10-25T08:46:58.000Z 351.7 2018-10-25T08:47:01.000Z 350.3 2018-10-25T08:47:04.000Z 349.6 2018-10-25T08:47:07.000Z 349.8 2018-10-25T08:47:10.000Z 350.4 2018-10-25T08:47:13.000Z 351.5 2018-10-25T08:47:16.000Z 352.8 2018-10-25T08:47:19.000Z 353.8 2018-10-25T08:47:22.000Z 354.7 2018-10-25T08:47:25.000Z 355.6 2018-10-25T08:47:28.000Z 356.4 2018-10-25T08:47:31.000Z 357.2 2018-10-25T08:47:34.000Z 358 2018-10-25T08:47:37.000Z 358.8 2018-10-25T08:47:40.000Z 359.6 2018-10-25T08:47:43.000Z 360.2 2018-10-25T08:47:46.000Z 360.5 2018-10-25T08:47:49.000Z 360.7 2018-10-25T08:47:52.000Z 360.7 2018-10-25T08:47:55.000Z 360.5 2018-10-25T08:47:58.000Z 360.3 2018-10-25T08:48:01.000Z 360.1 2018-10-25T08:48:04.000Z 359.9 2018-10-25T08:48:07.000Z 359.7 2018-10-25T08:48:10.000Z 359.5 2018-10-25T08:48:13.000Z 359.3 2018-10-25T08:48:16.000Z 359 2018-10-25T08:48:19.000Z 358.6 2018-10-25T08:48:22.000Z 358.3 2018-10-25T08:48:25.000Z 358 2018-10-25T08:48:28.000Z 357.9 2018-10-25T08:48:31.000Z 357.9 2018-10-25T08:48:34.000Z 357.9 2018-10-25T08:48:37.000Z 357.9 2018-10-25T08:48:40.000Z 357.8 2018-10-25T08:48:43.000Z 357.7 2018-10-25T08:48:46.000Z 357.5 2018-10-25T08:48:49.000Z 357.4 2018-10-25T08:48:52.000Z 357.5 2018-10-25T08:48:55.000Z 357.8 2018-10-25T08:48:58.000Z 358.2 2018-10-25T08:49:01.000Z 358.8 2018-10-25T08:49:04.000Z 359.5 2018-10-25T08:49:07.000Z 360.2 2018-10-25T08:49:10.000Z 360.8 2018-10-25T08:49:13.000Z 361.3 2018-10-25T08:49:16.000Z 361.7 2018-10-25T08:49:18.000Z 362.1 2018-10-25T08:49:20.000Z 362.3 2018-10-25T08:49:22.000Z 362.4 2018-10-25T08:49:24.000Z 362.5 2018-10-25T08:49:26.000Z 362.5 2018-10-25T08:49:28.000Z 362.6 2018-10-25T08:49:30.000Z 362.7 2018-10-25T08:49:32.000Z 362.7 2018-10-25T08:49:34.000Z 362.8 2018-10-25T08:49:36.000Z 362.9 2018-10-25T08:49:38.000Z 362.9 2018-10-25T08:49:40.000Z 362.9 2018-10-25T08:49:42.000Z 362.9 2018-10-25T08:49:44.000Z 362.9 2018-10-25T08:49:46.000Z 362.9 2018-10-25T08:49:48.000Z 362.9 2018-10-25T08:49:50.000Z 362.8 2018-10-25T08:49:52.000Z 362.8 2018-10-25T08:49:54.000Z 362.8 2018-10-25T08:49:56.000Z 362.7 2018-10-25T08:49:58.000Z 362.7 2018-10-25T08:50:00.000Z 362.7 2018-10-25T08:50:02.000Z 362.6 2018-10-25T08:50:04.000Z 362.6 2018-10-25T08:50:06.000Z 362.5 2018-10-25T08:50:08.000Z 362.5 2018-10-25T08:50:10.000Z 362.4 2018-10-25T08:50:12.000Z 362.4 2018-10-25T08:50:15.000Z 362.3 2018-10-25T08:50:18.000Z 362.2 2018-10-25T08:50:21.000Z 362.1 2018-10-25T08:50:24.000Z 362 2018-10-25T08:50:27.000Z 361.9 2018-10-25T08:50:30.000Z 361.9 2018-10-25T08:50:33.000Z 362 2018-10-25T08:50:36.000Z 362.2 2018-10-25T08:50:39.000Z 362.5 2018-10-25T08:50:42.000Z 362.9 2018-10-25T08:50:45.000Z 363.2 2018-10-25T08:50:48.000Z 363.6 2018-10-25T08:50:51.000Z 363.9 2018-10-25T08:50:54.000Z 364.1 2018-10-25T08:50:57.000Z 364.1 2018-10-25T08:51:00.000Z 364 2018-10-25T08:51:03.000Z 363.8 2018-10-25T08:51:06.000Z 363.5 2018-10-25T08:51:09.000Z 363.1 2018-10-25T08:51:12.000Z 362.7 2018-10-25T08:51:15.000Z 362.3 2018-10-25T08:51:18.000Z 362 2018-10-25T08:51:21.000Z 361.8 2018-10-25T08:51:24.000Z 361.7 2018-10-25T08:51:27.000Z 361.8 2018-10-25T08:51:30.000Z 361.9 2018-10-25T08:52:03.000Z 362.2 2018-10-25T08:52:09.000Z 362.2 2018-10-25T08:52:19.000Z 362.3 2018-10-25T08:52:28.000Z 362.3 2018-10-25T08:52:31.000Z 362.3 2018-10-25T08:52:34.000Z 362.3 2018-10-25T08:52:37.000Z 362.3 2018-10-25T08:52:40.000Z 362.4 2018-10-25T08:52:43.000Z 362.4 2018-10-25T08:52:46.000Z 362.4 2018-10-25T08:52:49.000Z 362.5 2018-10-25T08:52:52.000Z 362.5 2018-10-25T08:52:55.000Z 362.5 2018-10-25T08:52:58.000Z 362.5 2018-10-25T08:53:01.000Z 362.4 2018-10-25T08:53:04.000Z 362.4 2018-10-25T08:53:07.000Z 362.3 2018-10-25T08:53:10.000Z 362.3 2018-10-25T08:53:13.000Z 362.4 2018-10-25T08:53:16.000Z 362.4 2018-10-25T08:53:19.000Z 362.4 2018-10-25T08:53:22.000Z 362.3 2018-10-25T08:53:25.000Z 362.3 2018-10-25T08:53:28.000Z 362.4 2018-10-25T08:53:31.000Z 362.7 2018-10-25T08:53:36.000Z 363.1 2018-10-25T08:53:39.000Z 363.7 2018-10-25T08:53:42.000Z 363.9 2018-10-25T08:53:46.000Z 364.1 2018-10-25T08:53:49.000Z 363.9 2018-10-25T08:53:52.000Z 363.5 2018-10-25T08:53:55.000Z 363.1 2018-10-25T08:53:58.000Z 362.8 2018-10-25T08:54:01.000Z 362.7 2018-10-25T08:54:04.000Z 362.6 2018-10-25T08:54:07.000Z 362.6 2018-10-25T08:54:15.000Z 362.6 2018-10-25T08:54:24.000Z 362.6 2018-10-25T08:54:39.000Z 362.5 2018-10-25T08:54:47.000Z 362.4 2018-10-25T08:54:50.000Z 362.3 2018-10-25T08:54:53.000Z 362.2 2018-10-25T08:54:58.000Z 362.2 2018-10-25T08:55:01.000Z 362.2 2018-10-25T08:55:04.000Z 362.3 2018-10-25T08:55:07.000Z 362.5 2018-10-25T08:55:10.000Z 362.6 2018-10-25T08:55:13.000Z 362.8 2018-10-25T08:55:19.000Z 362.9 2018-10-25T08:55:22.000Z 362.9 2018-10-25T08:55:25.000Z 363 2018-10-25T08:55:28.000Z 363 2018-10-25T08:55:31.000Z 363 2018-10-25T08:55:35.000Z 363 2018-10-25T08:55:41.000Z 362.9 2018-10-25T09:06:14.000Z 362.9 2018-10-25T09:06:17.000Z 362.8 2018-10-25T09:06:20.000Z 362.8 2018-10-25T09:06:23.000Z 362.6 2018-10-25T09:06:26.000Z 362.5 2018-10-25T09:06:29.000Z 362.3 2018-10-25T09:06:32.000Z 362 2018-10-25T09:06:35.000Z 361.7 2018-10-25T09:06:38.000Z 361.3 2018-10-25T09:06:41.000Z 360.9 2018-10-25T09:06:44.000Z 360.6 2018-10-25T09:06:47.000Z 360.4 2018-10-25T09:06:51.000Z 360.3 2018-10-25T09:06:53.000Z 360 2018-10-25T09:06:56.000Z 359.6 2018-10-25T09:06:59.000Z 358.8 2018-10-25T09:07:02.000Z 357.9 2018-10-25T09:07:05.000Z 357 2018-10-25T09:07:08.000Z 356.1 2018-10-25T09:07:11.000Z 355.2 2018-10-25T09:07:14.000Z 354.3 2018-10-25T09:07:17.000Z 353.5 2018-10-25T09:07:20.000Z 352.8 2018-10-25T09:07:23.000Z 352.3 2018-10-25T09:07:26.000Z 352 2018-10-25T09:07:29.000Z 352 2018-10-25T09:07:32.000Z 352.2 2018-10-25T09:07:35.000Z 352.4 2018-10-25T09:07:38.000Z 352.3 2018-10-25T09:07:41.000Z 352 2018-10-25T09:07:44.000Z 351.3 2018-10-25T09:07:47.000Z 350.3 2018-10-25T09:07:50.000Z 349.1 2018-10-25T09:07:53.000Z 347.9 2018-10-25T09:07:56.000Z 347.3 2018-10-25T09:07:59.000Z 347.1 2018-10-25T09:08:02.000Z 347.1 2018-10-25T09:08:05.000Z 347.4 2018-10-25T09:08:08.000Z 347.8 2018-10-25T09:08:11.000Z 347.7 2018-10-25T09:08:14.000Z 347.2 2018-10-25T09:08:17.000Z 346.5 2018-10-25T09:08:21.000Z 345.6 2018-10-25T09:08:23.000Z 344.6 2018-10-25T09:08:26.000Z 343.9 2018-10-25T09:08:29.000Z 343.2 2018-10-25T09:08:32.000Z 342.7 2018-10-25T09:08:35.000Z 342.1 2018-10-25T09:08:38.000Z 341.3 2018-10-25T09:08:41.000Z 340.4 2018-10-25T09:08:44.000Z 339.5 2018-10-25T09:08:47.000Z 338.5 2018-10-25T09:08:50.000Z 337.6 2018-10-25T09:08:53.000Z 337.2 2018-10-25T09:08:56.000Z 337.3 2018-10-25T09:08:59.000Z 337.9 2018-10-25T09:09:02.000Z 338.8 2018-10-25T09:09:05.000Z 340.1 2018-10-25T09:09:08.000Z 341.5 2018-10-25T09:09:11.000Z 342.7 2018-10-25T09:09:14.000Z 343.9 2018-10-25T09:09:17.000Z 345 2018-10-25T09:09:20.000Z 346 2018-10-25T09:09:23.000Z 347.1 2018-10-25T09:09:26.000Z 347.9 2018-10-25T09:09:29.000Z 348.6 2018-10-25T09:09:32.000Z 349.1 2018-10-25T09:09:35.000Z 349.5 2018-10-25T09:09:38.000Z 349.9 2018-10-25T09:09:41.000Z 350.1 2018-10-25T09:09:44.000Z 350.3 2018-10-25T09:09:47.000Z 350.2 2018-10-25T09:09:50.000Z 349.9 2018-10-25T09:09:53.000Z 349.1 2018-10-25T09:09:56.000Z 348.1 2018-10-25T09:09:59.000Z 346.7 2018-10-25T09:10:02.000Z 345.1 2018-10-25T09:10:05.000Z 343.3 2018-10-25T09:10:08.000Z 341.3 2018-10-25T09:10:11.000Z 339.4 2018-10-25T09:10:14.000Z 337.5 2018-10-25T09:10:17.000Z 336 2018-10-25T09:10:20.000Z 334.7 2018-10-25T09:10:23.000Z 334 2018-10-25T09:10:26.000Z 333.7 2018-10-25T09:10:29.000Z 333.8 2018-10-25T09:10:32.000Z 334 2018-10-25T09:10:35.000Z 334.3 2018-10-25T09:10:38.000Z 334.6 2018-10-25T09:10:41.000Z 334.7 2018-10-25T09:10:44.000Z 334.7 2018-10-25T09:10:47.000Z 334.8 2018-10-25T09:10:50.000Z 335 2018-10-25T09:10:53.000Z 335.2 2018-10-25T09:10:56.000Z 335.3 2018-10-25T09:10:59.000Z 335.2 2018-10-25T09:11:02.000Z 335 2018-10-25T09:11:05.000Z 334.6 2018-10-25T09:11:08.000Z 334 2018-10-25T09:11:11.000Z 333.6 2018-10-25T09:11:14.000Z 333.2 2018-10-25T09:11:17.000Z 333 2018-10-25T09:11:20.000Z 332.9 2018-10-25T09:11:23.000Z 333.1 2018-10-25T09:11:26.000Z 333.4 2018-10-25T09:11:29.000Z 333.8 2018-10-25T09:11:32.000Z 334.4 2018-10-25T09:11:35.000Z 334.9 2018-10-25T09:11:38.000Z 335.3 2018-10-25T09:11:41.000Z 335.7 2018-10-25T09:11:44.000Z 335.9 2018-10-25T09:11:47.000Z 336 2018-10-25T09:11:50.000Z 336.1 2018-10-25T09:11:53.000Z 336.2 2018-10-25T09:11:59.000Z 336.1 2018-10-25T09:12:02.000Z 336 2018-10-25T09:12:05.000Z 335.8 2018-10-25T09:12:08.000Z 335.6 2018-10-25T09:12:11.000Z 335.2 2018-10-25T09:12:14.000Z 334.8 2018-10-25T09:12:17.000Z 334.3 2018-10-25T09:12:20.000Z 333.8 2018-10-25T09:12:23.000Z 333.4 2018-10-25T09:12:26.000Z 333 2018-10-25T09:12:29.000Z 332.6 2018-10-25T09:12:32.000Z 332.3 2018-10-25T09:12:35.000Z 332 2018-10-25T09:12:38.000Z 331.7 2018-10-25T09:12:44.000Z 331.4 2018-10-25T09:12:45.000Z 331.2 2018-10-25T09:12:47.000Z 331 2018-10-25T09:12:50.000Z 331 2018-10-25T09:12:53.000Z 331 2018-10-25T09:12:56.000Z 331.1 2018-10-25T09:12:59.000Z 331.1 2018-10-25T09:13:02.000Z 331.1 2018-10-25T09:13:05.000Z 331 2018-10-25T09:13:08.000Z 330.9 2018-10-25T09:13:11.000Z 330.6 2018-10-25T09:13:14.000Z 330.3 2018-10-25T09:13:17.000Z 329.9 2018-10-25T09:13:20.000Z 329.5 2018-10-25T09:13:23.000Z 329.2 2018-10-25T09:13:26.000Z 329 2018-10-25T09:13:29.000Z 328.8 2018-10-25T09:13:32.000Z 328.7 2018-10-25T09:13:35.000Z 328.7 2018-10-25T09:13:38.000Z 328.8 2018-10-25T09:13:41.000Z 329 2018-10-25T09:13:44.000Z 329.2 2018-10-25T09:13:47.000Z 329.5 2018-10-25T09:13:50.000Z 329.8 2018-10-25T09:13:54.000Z 330.2 2018-10-25T09:13:56.000Z 330.7 2018-10-25T09:13:59.000Z 331.1 2018-10-25T09:14:02.000Z 331.3 2018-10-25T09:14:05.000Z 331.3 2018-10-25T09:14:08.000Z 331.1 2018-10-25T09:14:11.000Z 330.6 2018-10-25T09:14:14.000Z 330 2018-10-25T09:14:17.000Z 329.2 2018-10-25T09:14:20.000Z 328.4 2018-10-25T09:14:23.000Z 327.5 2018-10-25T09:14:26.000Z 326.5 2018-10-25T09:14:29.000Z 325.6 2018-10-25T09:14:32.000Z 324.9 2018-10-25T09:14:35.000Z 324.4 2018-10-25T09:14:38.000Z 324 2018-10-25T09:14:41.000Z 323.8 2018-10-25T09:14:44.000Z 323.9 2018-10-25T09:14:47.000Z 323.8 2018-10-25T09:14:50.000Z 323.7 2018-10-25T09:14:53.000Z 323.6 2018-10-25T09:14:56.000Z 323.4 2018-10-25T09:14:59.000Z 323.2 2018-10-25T09:15:02.000Z 323.2 2018-10-25T09:15:05.000Z 323.1 2018-10-25T09:15:08.000Z 323 2018-10-25T09:15:11.000Z 322.9 2018-10-25T09:15:14.000Z 322.8 2018-10-25T09:15:17.000Z 322.6 2018-10-25T09:15:20.000Z 322.5 2018-10-25T09:15:23.000Z 322.4 2018-10-25T09:15:26.000Z 322.3 2018-10-25T09:15:29.000Z 322.3 2018-10-25T09:15:32.000Z 322.4 2018-10-25T09:15:35.000Z 322.6 2018-10-25T09:15:38.000Z 322.8 2018-10-25T09:15:41.000Z 323.1 2018-10-25T09:15:44.000Z 323.4 2018-10-25T09:15:47.000Z 323.7 2018-10-25T09:15:50.000Z 324 2018-10-25T09:15:53.000Z 324.3 2018-10-25T09:15:56.000Z 324.8 2018-10-25T09:15:59.000Z 325.3 2018-10-25T09:16:02.000Z 325.9 2018-10-25T09:16:05.000Z 326.5 2018-10-25T09:16:08.000Z 327.2 2018-10-25T09:16:11.000Z 327.8 2018-10-25T09:16:14.000Z 328.4 2018-10-25T09:16:17.000Z 329 2018-10-25T09:16:20.000Z 329.5 2018-10-25T09:16:23.000Z 330 2018-10-25T09:16:26.000Z 330.5 2018-10-25T09:16:29.000Z 330.9 2018-10-25T09:16:32.000Z 331.2 2018-10-25T09:16:35.000Z 331.5 2018-10-25T09:16:38.000Z 331.8 2018-10-25T09:16:41.000Z 332 2018-10-25T09:16:44.000Z 332.2 2018-10-25T09:16:47.000Z 332.2 2018-10-25T09:16:50.000Z 332.1 2018-10-25T09:16:53.000Z 332 2018-10-25T09:16:56.000Z 331.7 2018-10-25T09:16:59.000Z 331.3 2018-10-25T09:17:02.000Z 330.7 2018-10-25T09:17:05.000Z 330 2018-10-25T09:17:07.000Z 328 2018-10-25T09:17:11.000Z 326.9 2018-10-25T09:17:13.000Z 324.8 2018-10-25T09:17:17.000Z 323.9 2018-10-25T09:17:19.000Z 323.4 2018-10-25T09:17:21.000Z 323.2 2018-10-25T09:17:23.000Z 323 2018-10-25T09:17:25.000Z 323 2018-10-25T09:17:27.000Z 322.8 2018-10-25T09:17:29.000Z 322.5 2018-10-25T09:17:31.000Z 322.1 2018-10-25T09:17:33.000Z 321.6 2018-10-25T09:17:35.000Z 321.1 2018-10-25T09:17:37.000Z 320.6 2018-10-25T09:17:39.000Z 320.1 2018-10-25T09:17:41.000Z 319.7 2018-10-25T09:17:45.000Z 319.3 2018-10-25T09:17:45.000Z 319 2018-10-25T09:17:47.000Z 318.9 2018-10-25T09:17:49.000Z 318.9 2018-10-25T09:17:51.000Z 319 2018-10-25T09:17:53.000Z 319.1 2018-10-25T09:17:55.000Z 319.2 2018-10-25T09:17:57.000Z 319.3 2018-10-25T09:17:59.000Z 319.3 2018-10-25T09:18:01.000Z 319.2 2018-10-25T09:18:03.000Z 319.2 2018-10-25T09:18:05.000Z 319.1 2018-10-25T09:18:07.000Z 319 2018-10-25T09:18:10.000Z 318.9 2018-10-25T09:18:13.000Z 318.8 2018-10-25T09:18:16.000Z 318.7 2018-10-25T09:18:19.000Z 318.5 2018-10-25T09:18:22.000Z 318.2 2018-10-25T09:18:25.000Z 317.9 2018-10-25T09:18:28.000Z 317.5 2018-10-25T09:18:31.000Z 317.2 2018-10-25T09:18:34.000Z 316.9 2018-10-25T09:18:37.000Z 316.8 2018-10-25T09:18:40.000Z 316.8 2018-10-25T09:18:43.000Z 316.9 2018-10-25T09:18:46.000Z 317.1 2018-10-25T09:18:49.000Z 317.3 2018-10-25T09:18:52.000Z 317.5 2018-10-25T09:18:55.000Z 317.6 2018-10-25T09:18:58.000Z 317.7 2018-10-25T09:19:01.000Z 317.7 2018-10-25T09:19:07.000Z 317.6 2018-10-25T09:19:10.000Z 317.4 2018-10-25T09:19:13.000Z 317.2 2018-10-25T09:19:16.000Z 316.7 2018-10-25T09:19:19.000Z 316.3 2018-10-25T09:19:22.000Z 315.9 2018-10-25T09:19:25.000Z 315.5 2018-10-25T09:19:28.000Z 315.2 2018-10-25T09:19:31.000Z 315 2018-10-25T09:19:34.000Z 314.9 2018-10-25T09:19:37.000Z 315 2018-10-25T09:19:40.000Z 315.1 2018-10-25T09:19:43.000Z 315.3 2018-10-25T09:19:46.000Z 315.5 2018-10-25T09:19:49.000Z 315.7 2018-10-25T09:19:52.000Z 315.7 2018-10-25T09:19:55.000Z 315.7 2018-10-25T09:19:58.000Z 315.7 2018-10-25T09:20:01.000Z 315.7 2018-10-25T09:20:04.000Z 315.7 2018-10-25T09:20:07.000Z 315.8 2018-10-25T09:20:10.000Z 316 2018-10-25T09:20:13.000Z 316.2 2018-10-25T09:20:16.000Z 316.4 2018-10-25T09:20:19.000Z 316.7 2018-10-25T09:20:22.000Z 316.9 2018-10-25T09:20:25.000Z 317.1 2018-10-25T09:20:30.000Z 317.2 2018-10-25T09:20:33.000Z 317.1 2018-10-25T09:20:36.000Z 317.1 2018-10-25T09:20:39.000Z 317 2018-10-25T09:20:42.000Z 317.1 2018-10-25T09:20:45.000Z 317.2 2018-10-25T09:20:48.000Z 317.3 2018-10-25T09:20:51.000Z 317.4 2018-10-25T09:20:54.000Z 317.4 2018-10-25T09:20:57.000Z 317.3 2018-10-25T09:21:00.000Z 317.1 2018-10-25T09:21:03.000Z 316.9 2018-10-25T09:21:06.000Z 316.8 2018-10-25T09:21:09.000Z 316.9 2018-10-25T09:21:12.000Z 317 2018-10-25T09:21:15.000Z 317.2 2018-10-25T09:21:18.000Z 317.5 2018-10-25T09:21:21.000Z 317.7 2018-10-25T09:21:24.000Z 317.7 2018-10-25T09:21:27.000Z 317.6 2018-10-25T09:21:30.000Z 317.4 2018-10-25T09:21:33.000Z 317.2 2018-10-25T09:21:36.000Z 316.9 2018-10-25T09:21:39.000Z 316.6 2018-10-25T09:21:42.000Z 316.5 2018-10-25T09:21:45.000Z 316.4 2018-10-25T09:21:48.000Z 316.5 2018-10-25T09:21:51.000Z 316.8 2018-10-25T09:21:54.000Z 317.1 2018-10-25T09:21:57.000Z 317.4 2018-10-25T09:22:00.000Z 317.6 2018-10-25T09:22:03.000Z 317.7 2018-10-25T09:22:06.000Z 317.7 2018-10-25T09:22:09.000Z 317.7 2018-10-25T09:22:12.000Z 317.6 2018-10-25T09:22:15.000Z 317.5 2018-10-25T09:22:18.000Z 317.4 2018-10-25T09:22:21.000Z 317.4 2018-10-25T09:22:24.000Z 317.4 2018-10-25T09:22:27.000Z 317.4 2018-10-25T09:22:30.000Z 317.3 2018-10-25T09:22:40.000Z 317.3 2018-10-25T09:22:45.000Z 317.3 2018-10-25T09:22:46.000Z 317.3 2018-10-25T09:22:49.000Z 317.2 2018-10-25T09:22:52.000Z 317.1 2018-10-25T09:22:55.000Z 317 2018-10-25T09:22:58.000Z 316.9 2018-10-25T09:23:01.000Z 316.8 2018-10-25T09:23:04.000Z 316.7 2018-10-25T09:23:07.000Z 316.5 2018-10-25T09:23:10.000Z 316.5 2018-10-25T09:23:13.000Z 316.5 2018-10-25T09:23:16.000Z 316.5 2018-10-25T09:23:19.000Z 316.6 2018-10-25T09:23:22.000Z 316.7 2018-10-25T09:23:25.000Z 316.9 2018-10-25T09:23:28.000Z 317 2018-10-25T09:23:31.000Z 317.1 2018-10-25T09:23:34.000Z 317.3 2018-10-25T09:23:37.000Z 317.4 2018-10-25T09:23:40.000Z 317.4 2018-10-25T09:23:43.000Z 317.4 2018-10-25T09:23:46.000Z 317.3 2018-10-25T09:23:49.000Z 317.1 2018-10-25T09:23:52.000Z 317 2018-10-25T09:23:55.000Z 316.8 2018-10-25T09:23:58.000Z 316.7 2018-10-25T09:24:01.000Z 316.5 2018-10-25T09:24:04.000Z 316.4 2018-10-25T09:24:07.000Z 316.4 2018-10-25T09:24:10.000Z 316.5 2018-10-25T09:24:13.000Z 316.6 2018-10-25T09:24:16.000Z 316.8 2018-10-25T09:24:18.000Z 317 2018-10-25T09:24:20.000Z 317.1 2018-10-25T09:24:22.000Z 317.2 2018-10-25T09:24:24.000Z 317.2 2018-10-25T09:24:26.000Z 317.2 2018-10-25T09:24:28.000Z 317.2 2018-10-25T09:24:30.000Z 317.2 2018-10-25T09:24:32.000Z 317.1 2018-10-25T09:24:34.000Z 317.1 2018-10-25T09:24:36.000Z 317.2 2018-10-25T09:24:38.000Z 317.2 2018-10-25T09:24:40.000Z 317.3 2018-10-25T09:24:42.000Z 317.5 2018-10-25T09:24:44.000Z 317.6 2018-10-25T09:24:46.000Z 317.7 2018-10-25T09:24:48.000Z 317.8 2018-10-25T09:24:50.000Z 317.8 2018-10-25T09:24:52.000Z 317.9 2018-10-25T09:24:54.000Z 317.9 2018-10-25T09:24:56.000Z 318 2018-10-25T09:24:58.000Z 318.2 2018-10-25T09:25:00.000Z 318.3 2018-10-25T09:25:02.000Z 318.3 2018-10-25T09:25:04.000Z 318.3 2018-10-25T09:25:06.000Z 318.1 2018-10-25T09:25:09.000Z 317.7 2018-10-25T09:25:12.000Z 317.3 2018-10-25T09:25:15.000Z 316.8 2018-10-25T09:25:18.000Z 316.5 2018-10-25T09:25:21.000Z 316.3 2018-10-25T09:25:24.000Z 316.2 2018-10-25T09:25:27.000Z 316.3 2018-10-25T09:25:30.000Z 316.4 2018-10-25T09:25:33.000Z 316.4 2018-10-25T09:25:36.000Z 316.5 2018-10-25T09:25:39.000Z 316.5 2018-10-25T09:25:42.000Z 316.6 2018-10-25T09:25:45.000Z 316.7 2018-10-25T09:25:48.000Z 316.8 2018-10-25T09:25:51.000Z 316.9 2018-10-25T09:25:54.000Z 316.9 2018-10-25T09:25:57.000Z 316.9 2018-10-25T09:26:00.000Z 316.8 2018-10-25T09:26:03.000Z 316.6 2018-10-25T09:26:06.000Z 316.5 2018-10-25T09:26:09.000Z 316.4 2018-10-25T09:26:12.000Z 316.4 2018-10-25T09:26:15.000Z 316.5 2018-10-25T09:26:18.000Z 316.6 2018-10-25T09:26:21.000Z 316.7 2018-10-25T09:26:24.000Z 316.8 2018-10-25T09:26:35.000Z 316.8 2018-10-25T09:26:38.000Z 316.8 2018-10-25T09:26:41.000Z 316.8 2018-10-25T09:26:44.000Z 316.7 2018-10-25T09:26:47.000Z 316.5 2018-10-25T09:26:50.000Z 316.4 2018-10-25T09:26:53.000Z 316.3 2018-10-25T09:26:56.000Z 316.1 2018-10-25T09:26:59.000Z 316.1 2018-10-25T09:27:02.000Z 316.2 2018-10-25T09:27:05.000Z 316.2 2018-10-25T09:27:08.000Z 316.3 2018-10-25T09:27:11.000Z 316.3 2018-10-25T09:27:30.000Z 316.4 2018-10-25T09:27:33.000Z 316.4 2018-10-25T09:27:36.000Z 316.5 2018-10-25T09:27:39.000Z 316.5 2018-10-25T09:27:42.000Z 316.6 2018-10-25T09:27:48.000Z 316.7 2018-10-25T09:27:49.000Z 316.8 2018-10-25T09:27:51.000Z 316.8 2018-10-25T09:27:54.000Z 316.9 2018-10-25T09:27:57.000Z 317.1 2018-10-25T09:28:00.000Z 317.2 2018-10-25T09:28:03.000Z 317.4 2018-10-25T09:28:06.000Z 317.6 2018-10-25T09:28:09.000Z 317.9 2018-10-25T09:28:12.000Z 318.2 2018-10-25T09:28:15.000Z 318.6 2018-10-25T09:28:18.000Z 319.1 2018-10-25T09:28:21.000Z 319.6 2018-10-25T09:28:24.000Z 320 2018-10-25T09:28:27.000Z 320.5 2018-10-25T09:28:30.000Z 321 2018-10-25T09:28:33.000Z 321.5 2018-10-25T09:28:36.000Z 322 2018-10-25T09:28:39.000Z 322.4 2018-10-25T09:28:42.000Z 322.9 2018-10-25T09:28:45.000Z 323.2 2018-10-25T09:28:48.000Z 323.6 2018-10-25T09:28:51.000Z 323.9 2018-10-25T09:28:54.000Z 324.1 2018-10-25T09:28:57.000Z 324.3 2018-10-25T09:29:00.000Z 324.6 2018-10-25T09:29:03.000Z 324.8 2018-10-25T09:29:06.000Z 325 2018-10-25T09:29:09.000Z 325.3 2018-10-25T09:29:12.000Z 325.7 2018-10-25T09:29:15.000Z 326.1 2018-10-25T09:29:18.000Z 326.6 2018-10-25T09:29:21.000Z 327.1 2018-10-25T09:29:24.000Z 327.7 2018-10-25T09:29:27.000Z 328.2 2018-10-25T09:29:30.000Z 328.7 2018-10-25T09:29:33.000Z 329.2 2018-10-25T09:29:36.000Z 329.7 2018-10-25T09:29:39.000Z 330.1 2018-10-25T09:29:42.000Z 330.4 2018-10-25T09:29:45.000Z 330.7 2018-10-25T09:29:48.000Z 330.9 2018-10-25T09:29:51.000Z 331.1 2018-10-25T09:29:54.000Z 331.3 2018-10-25T09:29:57.000Z 331.6 2018-10-25T09:30:00.000Z 331.9 2018-10-25T09:30:03.000Z 332.2 2018-10-25T09:30:06.000Z 332.6 2018-10-25T09:30:09.000Z 333 2018-10-25T09:30:12.000Z 333.5 2018-10-25T09:30:15.000Z 334 2018-10-25T09:30:18.000Z 334.5 2018-10-25T09:30:21.000Z 335.1 2018-10-25T09:30:24.000Z 335.6 2018-10-25T09:30:27.000Z 336.1 2018-10-25T09:30:30.000Z 336.6 2018-10-25T09:30:33.000Z 337.2 2018-10-25T09:30:36.000Z 337.8 2018-10-25T09:30:39.000Z 338.4 2018-10-25T09:30:42.000Z 339 2018-10-25T09:30:45.000Z 339.5 2018-10-25T09:30:48.000Z 340 2018-10-25T09:30:51.000Z 340.3 2018-10-25T09:30:54.000Z 340.5 2018-10-25T09:30:57.000Z 340.5 2018-10-25T09:31:00.000Z 340.1 2018-10-25T09:31:03.000Z 339.7 2018-10-25T09:31:06.000Z 339.2 2018-10-25T09:31:09.000Z 338.8 2018-10-25T09:31:12.000Z 338.6 2018-10-25T09:31:15.000Z 338.6 2018-10-25T09:31:18.000Z 338.7 2018-10-25T09:31:21.000Z 338.7 2018-10-25T09:31:24.000Z 338.8 2018-10-25T09:31:27.000Z 338.7 2018-10-25T09:31:30.000Z 338.7 2018-10-25T09:31:33.000Z 338.7 2018-10-25T09:31:36.000Z 338.9 2018-10-25T09:31:39.000Z 339 2018-10-25T09:31:42.000Z 339.1 2018-10-25T09:31:45.000Z 339.1 2018-10-25T09:31:47.000Z 338.9 2018-10-25T09:31:50.000Z 338.8 2018-10-25T09:31:53.000Z 338.7 2018-10-25T09:31:56.000Z 338.6 2018-10-25T09:31:59.000Z 338.8 2018-10-25T09:32:06.000Z 338.8 2018-10-25T09:32:08.000Z 338.8 2018-10-25T09:32:11.000Z 338.7 2018-10-25T09:32:14.000Z 338.7 2018-10-25T09:32:17.000Z 338.6 2018-10-25T09:32:20.000Z 338.6 2018-10-25T09:32:30.000Z