Volvic-Veygoux-Tazenat-Chazeron-Tournoël 569.5 2022-08-16T06:59:36.000Z 127 574.20001220703 2022-08-16T06:59:37.000Z 127 574.20001220703 2022-08-16T06:59:38.000Z 127 574.40002441406 2022-08-16T06:59:39.000Z 127 574.79998779297 2022-08-16T06:59:40.000Z 127 574.79998779297 2022-08-16T06:59:41.000Z 127 574.79998779297 2022-08-16T06:59:42.000Z 128 575 2022-08-16T06:59:43.000Z 128 575 2022-08-16T06:59:44.000Z 128 575.40002441406 2022-08-16T06:59:45.000Z 128 575.59997558594 2022-08-16T06:59:46.000Z 129 576 2022-08-16T06:59:47.000Z 129 576 2022-08-16T06:59:48.000Z 129 576.40002441406 2022-08-16T06:59:49.000Z 129 576.59997558594 2022-08-16T06:59:50.000Z 129 576.79998779297 2022-08-16T06:59:51.000Z 129 577 2022-08-16T06:59:52.000Z 127 577 2022-08-16T06:59:53.000Z 127 577.40002441406 2022-08-16T06:59:54.000Z 127 577.59997558594 2022-08-16T06:59:55.000Z 127 577.79998779297 2022-08-16T06:59:56.000Z 128 577.79998779297 2022-08-16T06:59:57.000Z 128 578.40002441406 2022-08-16T06:59:58.000Z 128 578.59997558594 2022-08-16T06:59:59.000Z 128 578.79998779297 2022-08-16T07:00:00.000Z 128 579 2022-08-16T07:00:01.000Z 129 579.20001220703 2022-08-16T07:00:02.000Z 129 579.40002441406 2022-08-16T07:00:03.000Z 130 579.79998779297 2022-08-16T07:00:04.000Z 131 580 2022-08-16T07:00:05.000Z 131 580.59997558594 2022-08-16T07:00:06.000Z 132 581 2022-08-16T07:00:07.000Z 132 581.20001220703 2022-08-16T07:00:08.000Z 132 581.59997558594 2022-08-16T07:00:09.000Z 132 581.79998779297 2022-08-16T07:00:10.000Z 133 581.79998779297 2022-08-16T07:00:11.000Z 133 582.20001220703 2022-08-16T07:00:12.000Z 134 582.20001220703 2022-08-16T07:00:13.000Z 134 582.59997558594 2022-08-16T07:00:14.000Z 135 582.79998779297 2022-08-16T07:00:15.000Z 136 583.40002441406 2022-08-16T07:00:16.000Z 136 583.59997558594 2022-08-16T07:00:17.000Z 135 584 2022-08-16T07:00:18.000Z 134 584.40002441406 2022-08-16T07:00:19.000Z 134 584.59997558594 2022-08-16T07:00:20.000Z 133 585.40002441406 2022-08-16T07:00:21.000Z 133 586 2022-08-16T07:00:22.000Z 134 586.20001220703 2022-08-16T07:00:23.000Z 134 586.40002441406 2022-08-16T07:00:24.000Z 133 587 2022-08-16T07:00:25.000Z 133 587.40002441406 2022-08-16T07:00:26.000Z 133 588 2022-08-16T07:00:27.000Z 133 588.59997558594 2022-08-16T07:00:28.000Z 133 588.59997558594 2022-08-16T07:00:29.000Z 134 589 2022-08-16T07:00:30.000Z 134 589.40002441406 2022-08-16T07:00:31.000Z 135 589.79998779297 2022-08-16T07:00:32.000Z 135 590.40002441406 2022-08-16T07:00:33.000Z 136 590.40002441406 2022-08-16T07:00:34.000Z 136 591 2022-08-16T07:00:35.000Z 137 591.40002441406 2022-08-16T07:00:36.000Z 138 592 2022-08-16T07:00:37.000Z 139 592.40002441406 2022-08-16T07:00:38.000Z 139 592.59997558594 2022-08-16T07:00:39.000Z 140 592.79998779297 2022-08-16T07:00:40.000Z 141 593 2022-08-16T07:00:41.000Z 142 593.79998779297 2022-08-16T07:00:42.000Z 143 594.40002441406 2022-08-16T07:00:43.000Z 143 594.40002441406 2022-08-16T07:00:44.000Z 143 594.79998779297 2022-08-16T07:00:45.000Z 142 595 2022-08-16T07:00:46.000Z 142 595.40002441406 2022-08-16T07:00:47.000Z 143 595.40002441406 2022-08-16T07:00:48.000Z 143 596.20001220703 2022-08-16T07:00:49.000Z 143 596.79998779297 2022-08-16T07:00:50.000Z 144 597 2022-08-16T07:00:51.000Z 145 597.20001220703 2022-08-16T07:00:52.000Z 145 597.59997558594 2022-08-16T07:00:53.000Z 144 597.79998779297 2022-08-16T07:00:54.000Z 145 598 2022-08-16T07:00:55.000Z 145 598 2022-08-16T07:00:56.000Z 145 598.20001220703 2022-08-16T07:00:57.000Z 145 598.59997558594 2022-08-16T07:00:58.000Z 145 598.59997558594 2022-08-16T07:00:59.000Z 145 598.79998779297 2022-08-16T07:01:00.000Z 145 599.20001220703 2022-08-16T07:01:01.000Z 144 599.59997558594 2022-08-16T07:01:02.000Z 144 599.79998779297 2022-08-16T07:01:03.000Z 144 600.20001220703 2022-08-16T07:01:04.000Z 144 600.59997558594 2022-08-16T07:01:05.000Z 144 601 2022-08-16T07:01:06.000Z 144 601.20001220703 2022-08-16T07:01:07.000Z 144 601.40002441406 2022-08-16T07:01:08.000Z 144 601.40002441406 2022-08-16T07:01:09.000Z 144 602 2022-08-16T07:01:10.000Z 144 602.40002441406 2022-08-16T07:01:11.000Z 144 602.59997558594 2022-08-16T07:01:12.000Z 144 602.79998779297 2022-08-16T07:01:13.000Z 143 603.20001220703 2022-08-16T07:01:14.000Z 144 603.59997558594 2022-08-16T07:01:15.000Z 144 604 2022-08-16T07:01:16.000Z 144 605 2022-08-16T07:01:17.000Z 144 605 2022-08-16T07:01:18.000Z 143 605.20001220703 2022-08-16T07:01:19.000Z 143 605.79998779297 2022-08-16T07:01:20.000Z 143 606 2022-08-16T07:01:21.000Z 142 606.59997558594 2022-08-16T07:01:22.000Z 142 607 2022-08-16T07:01:23.000Z 141 607.20001220703 2022-08-16T07:01:24.000Z 140 607.40002441406 2022-08-16T07:01:25.000Z 139 607.79998779297 2022-08-16T07:01:26.000Z 139 607.79998779297 2022-08-16T07:01:27.000Z 139 607.79998779297 2022-08-16T07:01:28.000Z 139 608.20001220703 2022-08-16T07:01:29.000Z 139 608.40002441406 2022-08-16T07:01:30.000Z 138 608.59997558594 2022-08-16T07:01:31.000Z 138 609 2022-08-16T07:01:32.000Z 138 609.40002441406 2022-08-16T07:01:33.000Z 138 609.79998779297 2022-08-16T07:01:34.000Z 138 610.20001220703 2022-08-16T07:01:35.000Z 138 610.40002441406 2022-08-16T07:01:36.000Z 138 610.79998779297 2022-08-16T07:01:37.000Z 138 611 2022-08-16T07:01:38.000Z 138 611.40002441406 2022-08-16T07:01:39.000Z 138 611.59997558594 2022-08-16T07:01:40.000Z 138 611.59997558594 2022-08-16T07:01:41.000Z 138 611.79998779297 2022-08-16T07:01:42.000Z 138 612 2022-08-16T07:01:43.000Z 137 612.20001220703 2022-08-16T07:01:44.000Z 136 612.20001220703 2022-08-16T07:01:45.000Z 135 612.79998779297 2022-08-16T07:01:46.000Z 135 613 2022-08-16T07:01:47.000Z 135 613.20001220703 2022-08-16T07:01:48.000Z 135 613.59997558594 2022-08-16T07:01:49.000Z 136 614.20001220703 2022-08-16T07:01:50.000Z 136 614.40002441406 2022-08-16T07:01:51.000Z 136 614.59997558594 2022-08-16T07:01:52.000Z 137 614.59997558594 2022-08-16T07:01:53.000Z 137 614.79998779297 2022-08-16T07:01:54.000Z 138 615 2022-08-16T07:01:55.000Z 139 615.40002441406 2022-08-16T07:01:56.000Z 139 615.40002441406 2022-08-16T07:01:57.000Z 139 615.59997558594 2022-08-16T07:01:59.000Z 140 616 2022-08-16T07:02:00.000Z 140 616.79998779297 2022-08-16T07:02:02.000Z 140 617 2022-08-16T07:02:04.000Z 140 617.20001220703 2022-08-16T07:02:05.000Z 139 617.40002441406 2022-08-16T07:02:06.000Z 138 617.59997558594 2022-08-16T07:02:07.000Z 136 617.79998779297 2022-08-16T07:02:08.000Z 134 617.59997558594 2022-08-16T07:02:09.000Z 132 617.59997558594 2022-08-16T07:02:10.000Z 131 617.59997558594 2022-08-16T07:02:11.000Z 130 617.59997558594 2022-08-16T07:02:12.000Z 130 617.79998779297 2022-08-16T07:02:13.000Z 130 617.59997558594 2022-08-16T07:02:14.000Z 131 617.59997558594 2022-08-16T07:02:15.000Z 132 617.59997558594 2022-08-16T07:02:16.000Z 133 617.59997558594 2022-08-16T07:02:17.000Z 133 617.59997558594 2022-08-16T07:02:18.000Z 133 617.59997558594 2022-08-16T07:02:19.000Z 134 617.59997558594 2022-08-16T07:02:20.000Z 134 617.40002441406 2022-08-16T07:02:21.000Z 134 617.40002441406 2022-08-16T07:02:22.000Z 134 617.40002441406 2022-08-16T07:02:23.000Z 134 617.40002441406 2022-08-16T07:02:24.000Z 134 617.40002441406 2022-08-16T07:02:25.000Z 134 617.40002441406 2022-08-16T07:02:26.000Z 134 617.40002441406 2022-08-16T07:02:27.000Z 133 617.40002441406 2022-08-16T07:02:28.000Z 133 617.40002441406 2022-08-16T07:02:29.000Z 132 617.40002441406 2022-08-16T07:02:30.000Z 132 617.40002441406 2022-08-16T07:02:31.000Z 131 617.40002441406 2022-08-16T07:02:32.000Z 131 617.40002441406 2022-08-16T07:02:33.000Z 130 617.59997558594 2022-08-16T07:02:34.000Z 129 617.40002441406 2022-08-16T07:02:35.000Z 129 617.40002441406 2022-08-16T07:02:36.000Z 128 617.59997558594 2022-08-16T07:02:37.000Z 127 617.59997558594 2022-08-16T07:02:38.000Z 127 617.79998779297 2022-08-16T07:02:39.000Z 127 617.79998779297 2022-08-16T07:02:40.000Z 127 617.79998779297 2022-08-16T07:02:41.000Z 127 618 2022-08-16T07:02:42.000Z 126 618 2022-08-16T07:02:43.000Z 126 618.20001220703 2022-08-16T07:02:44.000Z 126 618.20001220703 2022-08-16T07:02:45.000Z 126 618.20001220703 2022-08-16T07:02:46.000Z 126 618.40002441406 2022-08-16T07:02:47.000Z 126 618.40002441406 2022-08-16T07:02:48.000Z 126 618.40002441406 2022-08-16T07:02:49.000Z 127 618.59997558594 2022-08-16T07:02:50.000Z 127 618.59997558594 2022-08-16T07:02:51.000Z 127 618.59997558594 2022-08-16T07:02:52.000Z 127 618.79998779297 2022-08-16T07:02:53.000Z 126 619 2022-08-16T07:02:54.000Z 126 619.20001220703 2022-08-16T07:02:55.000Z 127 619.20001220703 2022-08-16T07:02:56.000Z 127 619.40002441406 2022-08-16T07:02:57.000Z 127 619.59997558594 2022-08-16T07:02:58.000Z 127 619.59997558594 2022-08-16T07:02:59.000Z 126 619.59997558594 2022-08-16T07:03:00.000Z 126 619.79998779297 2022-08-16T07:03:01.000Z 126 620.20001220703 2022-08-16T07:03:02.000Z 126 620.40002441406 2022-08-16T07:03:03.000Z 126 620.40002441406 2022-08-16T07:03:04.000Z 126 620.40002441406 2022-08-16T07:03:05.000Z 125 620.59997558594 2022-08-16T07:03:06.000Z 125 620.59997558594 2022-08-16T07:03:07.000Z 125 621 2022-08-16T07:03:08.000Z 125 621.20001220703 2022-08-16T07:03:09.000Z 125 621.40002441406 2022-08-16T07:03:10.000Z 125 621.40002441406 2022-08-16T07:03:11.000Z 125 621.59997558594 2022-08-16T07:03:12.000Z 125 622 2022-08-16T07:03:13.000Z 125 622.40002441406 2022-08-16T07:03:14.000Z 125 622.59997558594 2022-08-16T07:03:15.000Z 124 622.79998779297 2022-08-16T07:03:16.000Z 125 623.40002441406 2022-08-16T07:03:17.000Z 125 623.59997558594 2022-08-16T07:03:18.000Z 125 624.20001220703 2022-08-16T07:03:19.000Z 125 624.20001220703 2022-08-16T07:03:20.000Z 125 624.79998779297 2022-08-16T07:03:21.000Z 126 625.20001220703 2022-08-16T07:03:22.000Z 126 625.40002441406 2022-08-16T07:03:23.000Z 126 625.59997558594 2022-08-16T07:03:24.000Z 125 626.20001220703 2022-08-16T07:03:25.000Z 125 626.59997558594 2022-08-16T07:03:26.000Z 126 627.20001220703 2022-08-16T07:03:27.000Z 126 627.59997558594 2022-08-16T07:03:28.000Z 126 628 2022-08-16T07:03:29.000Z 126 628.40002441406 2022-08-16T07:03:30.000Z 127 628.79998779297 2022-08-16T07:03:31.000Z 127 629 2022-08-16T07:03:32.000Z 128 629.20001220703 2022-08-16T07:03:33.000Z 128 629.20001220703 2022-08-16T07:03:34.000Z 130 629.40002441406 2022-08-16T07:03:35.000Z 130 629.40002441406 2022-08-16T07:03:36.000Z 130 629.59997558594 2022-08-16T07:03:37.000Z 130 630.20001220703 2022-08-16T07:03:38.000Z 130 630.20001220703 2022-08-16T07:03:39.000Z 129 630.79998779297 2022-08-16T07:03:40.000Z 129 631 2022-08-16T07:03:41.000Z 129 631 2022-08-16T07:03:42.000Z 128 631.20001220703 2022-08-16T07:03:43.000Z 128 631.40002441406 2022-08-16T07:03:44.000Z 128 631.79998779297 2022-08-16T07:03:45.000Z 128 632.20001220703 2022-08-16T07:03:46.000Z 128 632.40002441406 2022-08-16T07:03:47.000Z 129 632.59997558594 2022-08-16T07:03:48.000Z 129 633.20001220703 2022-08-16T07:03:49.000Z 130 633.59997558594 2022-08-16T07:03:50.000Z 130 633.79998779297 2022-08-16T07:03:51.000Z 129 634 2022-08-16T07:03:52.000Z 129 634.40002441406 2022-08-16T07:03:53.000Z 128 634.59997558594 2022-08-16T07:03:54.000Z 129 634.59997558594 2022-08-16T07:03:55.000Z 129 635.20001220703 2022-08-16T07:03:56.000Z 130 635.20001220703 2022-08-16T07:03:57.000Z 131 635.40002441406 2022-08-16T07:03:58.000Z 132 635.59997558594 2022-08-16T07:03:59.000Z 133 636.40002441406 2022-08-16T07:04:00.000Z 133 636.59997558594 2022-08-16T07:04:01.000Z 133 637 2022-08-16T07:04:02.000Z 134 637.40002441406 2022-08-16T07:04:03.000Z 134 637.59997558594 2022-08-16T07:04:04.000Z 134 638 2022-08-16T07:04:05.000Z 134 638.59997558594 2022-08-16T07:04:06.000Z 135 639.20001220703 2022-08-16T07:04:07.000Z 135 639.79998779297 2022-08-16T07:04:08.000Z 135 640.20001220703 2022-08-16T07:04:09.000Z 136 641 2022-08-16T07:04:10.000Z 136 641.40002441406 2022-08-16T07:04:11.000Z 136 642 2022-08-16T07:04:12.000Z 137 642.59997558594 2022-08-16T07:04:13.000Z 137 642.79998779297 2022-08-16T07:04:14.000Z 137 643.40002441406 2022-08-16T07:04:15.000Z 137 643.59997558594 2022-08-16T07:04:16.000Z 137 644 2022-08-16T07:04:17.000Z 137 644.20001220703 2022-08-16T07:04:18.000Z 137 644.20001220703 2022-08-16T07:04:19.000Z 137 644.20001220703 2022-08-16T07:04:20.000Z 137 644.40002441406 2022-08-16T07:04:21.000Z 138 644.40002441406 2022-08-16T07:04:22.000Z 138 644.79998779297 2022-08-16T07:04:23.000Z 138 645.20001220703 2022-08-16T07:04:24.000Z 138 645.40002441406 2022-08-16T07:04:25.000Z 139 645.79998779297 2022-08-16T07:04:26.000Z 139 645.79998779297 2022-08-16T07:04:27.000Z 139 646.20001220703 2022-08-16T07:04:28.000Z 139 646.20001220703 2022-08-16T07:04:29.000Z 139 646.79998779297 2022-08-16T07:04:30.000Z 139 646.79998779297 2022-08-16T07:04:31.000Z 139 647.20001220703 2022-08-16T07:04:32.000Z 140 647.40002441406 2022-08-16T07:04:33.000Z 140 647.79998779297 2022-08-16T07:04:34.000Z 140 647.79998779297 2022-08-16T07:04:35.000Z 140 648.20001220703 2022-08-16T07:04:36.000Z 140 648.20001220703 2022-08-16T07:04:37.000Z 140 648.20001220703 2022-08-16T07:04:38.000Z 140 648.40002441406 2022-08-16T07:04:39.000Z 140 648.40002441406 2022-08-16T07:04:40.000Z 140 648.79998779297 2022-08-16T07:04:41.000Z 140 649.20001220703 2022-08-16T07:04:42.000Z 140 649.59997558594 2022-08-16T07:04:43.000Z 140 650 2022-08-16T07:04:44.000Z 140 650.59997558594 2022-08-16T07:04:45.000Z 141 650.79998779297 2022-08-16T07:04:46.000Z 141 651 2022-08-16T07:04:47.000Z 141 651.40002441406 2022-08-16T07:04:48.000Z 142 651.59997558594 2022-08-16T07:04:49.000Z 142 652 2022-08-16T07:04:50.000Z 142 652.20001220703 2022-08-16T07:04:51.000Z 142 652.59997558594 2022-08-16T07:04:52.000Z 142 652.59997558594 2022-08-16T07:04:53.000Z 142 653 2022-08-16T07:04:54.000Z 142 653.20001220703 2022-08-16T07:04:55.000Z 143 653.40002441406 2022-08-16T07:04:56.000Z 143 653.79998779297 2022-08-16T07:04:57.000Z 143 653.79998779297 2022-08-16T07:04:58.000Z 143 654 2022-08-16T07:04:59.000Z 143 654.20001220703 2022-08-16T07:05:00.000Z 143 654.40002441406 2022-08-16T07:05:01.000Z 143 654.40002441406 2022-08-16T07:05:02.000Z 143 654.40002441406 2022-08-16T07:05:03.000Z 143 654.40002441406 2022-08-16T07:05:04.000Z 144 654.59997558594 2022-08-16T07:05:05.000Z 143 654.59997558594 2022-08-16T07:05:06.000Z 143 654.79998779297 2022-08-16T07:05:07.000Z 143 654.59997558594 2022-08-16T07:05:08.000Z 143 654.59997558594 2022-08-16T07:05:09.000Z 143 654.79998779297 2022-08-16T07:05:10.000Z 143 654.79998779297 2022-08-16T07:05:11.000Z 143 654.79998779297 2022-08-16T07:05:12.000Z 142 654.79998779297 2022-08-16T07:05:13.000Z 142 654.79998779297 2022-08-16T07:05:14.000Z 142 654.79998779297 2022-08-16T07:05:15.000Z 142 654.79998779297 2022-08-16T07:05:16.000Z 141 654.79998779297 2022-08-16T07:05:17.000Z 141 655 2022-08-16T07:05:18.000Z 141 655.40002441406 2022-08-16T07:05:19.000Z 141 655.59997558594 2022-08-16T07:05:20.000Z 141 655.79998779297 2022-08-16T07:05:21.000Z 141 656.40002441406 2022-08-16T07:05:22.000Z 141 656.59997558594 2022-08-16T07:05:23.000Z 141 656.59997558594 2022-08-16T07:05:24.000Z 141 657 2022-08-16T07:05:25.000Z 141 657 2022-08-16T07:05:26.000Z 141 657.59997558594 2022-08-16T07:05:27.000Z 141 657.79998779297 2022-08-16T07:05:28.000Z 141 658 2022-08-16T07:05:29.000Z 142 658.20001220703 2022-08-16T07:05:30.000Z 142 658 2022-08-16T07:05:31.000Z 142 658.20001220703 2022-08-16T07:05:32.000Z 142 658.20001220703 2022-08-16T07:05:33.000Z 141 658.20001220703 2022-08-16T07:05:34.000Z 141 658.40002441406 2022-08-16T07:05:35.000Z 141 658.40002441406 2022-08-16T07:05:36.000Z 141 658.40002441406 2022-08-16T07:05:37.000Z 141 658.59997558594 2022-08-16T07:05:38.000Z 141 658.59997558594 2022-08-16T07:05:39.000Z 141 658.79998779297 2022-08-16T07:05:40.000Z 140 658.79998779297 2022-08-16T07:05:41.000Z 140 658.79998779297 2022-08-16T07:05:42.000Z 140 659 2022-08-16T07:05:43.000Z 139 659.20001220703 2022-08-16T07:05:44.000Z 139 659.40002441406 2022-08-16T07:05:45.000Z 139 659.40002441406 2022-08-16T07:05:46.000Z 139 659.59997558594 2022-08-16T07:05:47.000Z 138 659.59997558594 2022-08-16T07:05:48.000Z 138 659.59997558594 2022-08-16T07:05:49.000Z 138 659.79998779297 2022-08-16T07:05:50.000Z 137 659.79998779297 2022-08-16T07:05:51.000Z 137 660 2022-08-16T07:05:52.000Z 136 660.20001220703 2022-08-16T07:05:53.000Z 136 660.59997558594 2022-08-16T07:05:54.000Z 136 660.59997558594 2022-08-16T07:05:55.000Z 136 660.79998779297 2022-08-16T07:05:56.000Z 136 661 2022-08-16T07:05:57.000Z 136 661 2022-08-16T07:05:58.000Z 137 661 2022-08-16T07:05:59.000Z 137 661.20001220703 2022-08-16T07:06:00.000Z 137 661.40002441406 2022-08-16T07:06:01.000Z 137 661.79998779297 2022-08-16T07:06:02.000Z 138 662.20001220703 2022-08-16T07:06:03.000Z 139 662.40002441406 2022-08-16T07:06:04.000Z 139 662.59997558594 2022-08-16T07:06:05.000Z 139 663 2022-08-16T07:06:06.000Z 139 663.20001220703 2022-08-16T07:06:07.000Z 139 663.20001220703 2022-08-16T07:06:08.000Z 139 663.59997558594 2022-08-16T07:06:09.000Z 140 663.59997558594 2022-08-16T07:06:10.000Z 140 664 2022-08-16T07:06:11.000Z 140 664 2022-08-16T07:06:12.000Z 140 664.40002441406 2022-08-16T07:06:13.000Z 140 664.59997558594 2022-08-16T07:06:14.000Z 141 664.79998779297 2022-08-16T07:06:15.000Z 141 665.40002441406 2022-08-16T07:06:16.000Z 141 666 2022-08-16T07:06:17.000Z 141 666.20001220703 2022-08-16T07:06:18.000Z 141 666.59997558594 2022-08-16T07:06:19.000Z 141 666.79998779297 2022-08-16T07:06:20.000Z 141 667 2022-08-16T07:06:21.000Z 141 667.20001220703 2022-08-16T07:06:22.000Z 142 667.20001220703 2022-08-16T07:06:23.000Z 142 667.40002441406 2022-08-16T07:06:24.000Z 142 667.20001220703 2022-08-16T07:06:25.000Z 141 667.40002441406 2022-08-16T07:06:26.000Z 141 667.40002441406 2022-08-16T07:06:27.000Z 141 667.40002441406 2022-08-16T07:06:28.000Z 140 667.40002441406 2022-08-16T07:06:29.000Z 141 667.40002441406 2022-08-16T07:06:30.000Z 141 667.40002441406 2022-08-16T07:06:31.000Z 141 667.59997558594 2022-08-16T07:06:32.000Z 142 667.59997558594 2022-08-16T07:06:33.000Z 140 667.79998779297 2022-08-16T07:06:34.000Z 140 668 2022-08-16T07:06:35.000Z 139 668.40002441406 2022-08-16T07:06:36.000Z 138 668.59997558594 2022-08-16T07:06:37.000Z 138 669 2022-08-16T07:06:38.000Z 139 669.20001220703 2022-08-16T07:06:39.000Z 139 669.40002441406 2022-08-16T07:06:40.000Z 139 669.79998779297 2022-08-16T07:06:41.000Z 140 670 2022-08-16T07:06:42.000Z 140 670.40002441406 2022-08-16T07:06:43.000Z 140 670.79998779297 2022-08-16T07:06:44.000Z 141 671.20001220703 2022-08-16T07:06:45.000Z 141 671.40002441406 2022-08-16T07:06:46.000Z 141 672 2022-08-16T07:06:47.000Z 142 672 2022-08-16T07:06:48.000Z 143 672.40002441406 2022-08-16T07:06:49.000Z 143 672.59997558594 2022-08-16T07:06:50.000Z 144 673.20001220703 2022-08-16T07:06:51.000Z 144 673.59997558594 2022-08-16T07:06:52.000Z 144 674 2022-08-16T07:06:53.000Z 144 674.40002441406 2022-08-16T07:06:54.000Z 144 674.59997558594 2022-08-16T07:06:55.000Z 144 674.59997558594 2022-08-16T07:06:56.000Z 144 674.79998779297 2022-08-16T07:06:57.000Z 144 675 2022-08-16T07:06:58.000Z 144 675 2022-08-16T07:06:59.000Z 144 675.20001220703 2022-08-16T07:07:00.000Z 144 675.20001220703 2022-08-16T07:07:01.000Z 144 675.20001220703 2022-08-16T07:07:02.000Z 144 675.20001220703 2022-08-16T07:07:03.000Z 144 675.40002441406 2022-08-16T07:07:04.000Z 144 675.40002441406 2022-08-16T07:07:05.000Z 144 675.40002441406 2022-08-16T07:07:06.000Z 144 675.59997558594 2022-08-16T07:07:07.000Z 144 675.59997558594 2022-08-16T07:07:08.000Z 144 675.59997558594 2022-08-16T07:07:09.000Z 143 675.79998779297 2022-08-16T07:07:10.000Z 143 675.79998779297 2022-08-16T07:07:11.000Z 143 675.79998779297 2022-08-16T07:07:12.000Z 143 675.79998779297 2022-08-16T07:07:13.000Z 143 676.20001220703 2022-08-16T07:07:14.000Z 143 676.20001220703 2022-08-16T07:07:15.000Z 143 676.20001220703 2022-08-16T07:07:16.000Z 143 676.40002441406 2022-08-16T07:07:17.000Z 142 676.79998779297 2022-08-16T07:07:18.000Z 142 676.79998779297 2022-08-16T07:07:19.000Z 142 676.79998779297 2022-08-16T07:07:20.000Z 141 677 2022-08-16T07:07:21.000Z 142 677 2022-08-16T07:07:22.000Z 143 677.40002441406 2022-08-16T07:07:23.000Z 144 677.59997558594 2022-08-16T07:07:24.000Z 143 678.40002441406 2022-08-16T07:07:25.000Z 143 678.59997558594 2022-08-16T07:07:26.000Z 143 679 2022-08-16T07:07:27.000Z 143 679.40002441406 2022-08-16T07:07:28.000Z 143 679.59997558594 2022-08-16T07:07:29.000Z 143 680 2022-08-16T07:07:30.000Z 143 680 2022-08-16T07:07:31.000Z 143 680.20001220703 2022-08-16T07:07:32.000Z 144 680.20001220703 2022-08-16T07:07:33.000Z 145 680.59997558594 2022-08-16T07:07:34.000Z 146 680.59997558594 2022-08-16T07:07:35.000Z 146 680.79998779297 2022-08-16T07:07:36.000Z 146 681.40002441406 2022-08-16T07:07:37.000Z 147 682.20001220703 2022-08-16T07:07:38.000Z 148 682.59997558594 2022-08-16T07:07:39.000Z 149 683 2022-08-16T07:07:40.000Z 149 684 2022-08-16T07:07:41.000Z 149 684.59997558594 2022-08-16T07:07:42.000Z 150 684.59997558594 2022-08-16T07:07:43.000Z 150 684.79998779297 2022-08-16T07:07:44.000Z 150 685.59997558594 2022-08-16T07:07:45.000Z 150 686.20001220703 2022-08-16T07:07:46.000Z 150 686.59997558594 2022-08-16T07:07:47.000Z 151 686.79998779297 2022-08-16T07:07:48.000Z 151 687.59997558594 2022-08-16T07:07:49.000Z 152 688.20001220703 2022-08-16T07:07:50.000Z 152 688.59997558594 2022-08-16T07:07:51.000Z 152 688.79998779297 2022-08-16T07:07:52.000Z 152 689.40002441406 2022-08-16T07:07:53.000Z 152 689.79998779297 2022-08-16T07:07:54.000Z 153 690.20001220703 2022-08-16T07:07:55.000Z 153 690.59997558594 2022-08-16T07:07:56.000Z 153 691.20001220703 2022-08-16T07:07:57.000Z 153 691.59997558594 2022-08-16T07:07:58.000Z 153 692 2022-08-16T07:07:59.000Z 153 692.59997558594 2022-08-16T07:08:00.000Z 153 692.79998779297 2022-08-16T07:08:01.000Z 153 693.40002441406 2022-08-16T07:08:02.000Z 153 694 2022-08-16T07:08:03.000Z 153 694 2022-08-16T07:08:04.000Z 153 694.59997558594 2022-08-16T07:08:05.000Z 153 694.59997558594 2022-08-16T07:08:06.000Z 153 695.20001220703 2022-08-16T07:08:07.000Z 152 695.40002441406 2022-08-16T07:08:08.000Z 152 696 2022-08-16T07:08:09.000Z 152 696.40002441406 2022-08-16T07:08:10.000Z 152 696.40002441406 2022-08-16T07:08:11.000Z 153 696.40002441406 2022-08-16T07:08:12.000Z 153 696.40002441406 2022-08-16T07:08:13.000Z 153 696.59997558594 2022-08-16T07:08:14.000Z 152 696.59997558594 2022-08-16T07:08:15.000Z 152 696.59997558594 2022-08-16T07:08:16.000Z 152 696.79998779297 2022-08-16T07:08:17.000Z 151 696.59997558594 2022-08-16T07:08:18.000Z 151 696.40002441406 2022-08-16T07:08:19.000Z 150 696.20001220703 2022-08-16T07:08:20.000Z 149 695.79998779297 2022-08-16T07:08:21.000Z 149 695.40002441406 2022-08-16T07:08:22.000Z 148 694.59997558594 2022-08-16T07:08:23.000Z 146 694 2022-08-16T07:08:24.000Z 145 693 2022-08-16T07:08:25.000Z 144 692.40002441406 2022-08-16T07:08:26.000Z 143 692 2022-08-16T07:08:27.000Z 143 691.79998779297 2022-08-16T07:08:28.000Z 142 691.79998779297 2022-08-16T07:08:29.000Z 141 691.59997558594 2022-08-16T07:08:30.000Z 141 691.79998779297 2022-08-16T07:08:31.000Z 140 691.59997558594 2022-08-16T07:08:32.000Z 140 691.79998779297 2022-08-16T07:08:33.000Z 139 691.59997558594 2022-08-16T07:08:34.000Z 139 691.59997558594 2022-08-16T07:08:35.000Z 139 691.59997558594 2022-08-16T07:08:36.000Z 139 692.20001220703 2022-08-16T07:08:37.000Z 140 692.40002441406 2022-08-16T07:08:38.000Z 140 692.59997558594 2022-08-16T07:08:39.000Z 140 693 2022-08-16T07:08:40.000Z 140 693.59997558594 2022-08-16T07:08:41.000Z 140 694 2022-08-16T07:08:42.000Z 141 694.20001220703 2022-08-16T07:08:43.000Z 142 694.79998779297 2022-08-16T07:08:44.000Z 142 695.59997558594 2022-08-16T07:08:45.000Z 142 695.79998779297 2022-08-16T07:08:46.000Z 141 696.40002441406 2022-08-16T07:08:47.000Z 141 697.20001220703 2022-08-16T07:08:48.000Z 141 697.20001220703 2022-08-16T07:08:49.000Z 141 697.79998779297 2022-08-16T07:08:50.000Z 140 698 2022-08-16T07:08:51.000Z 140 698 2022-08-16T07:08:52.000Z 140 698.20001220703 2022-08-16T07:08:53.000Z 140 698.79998779297 2022-08-16T07:08:54.000Z 140 699 2022-08-16T07:08:55.000Z 141 699.40002441406 2022-08-16T07:08:56.000Z 142 699.59997558594 2022-08-16T07:08:57.000Z 141 699.59997558594 2022-08-16T07:08:58.000Z 141 699.79998779297 2022-08-16T07:08:59.000Z 141 700 2022-08-16T07:09:00.000Z 141 700.20001220703 2022-08-16T07:09:01.000Z 141 700.20001220703 2022-08-16T07:09:02.000Z 141 700.20001220703 2022-08-16T07:09:03.000Z 141 700.40002441406 2022-08-16T07:09:04.000Z 141 700.40002441406 2022-08-16T07:09:05.000Z 141 700.59997558594 2022-08-16T07:09:06.000Z 142 700.40002441406 2022-08-16T07:09:07.000Z 142 700.59997558594 2022-08-16T07:09:08.000Z 141 700.59997558594 2022-08-16T07:09:09.000Z 141 700.59997558594 2022-08-16T07:09:10.000Z 141 700.59997558594 2022-08-16T07:09:11.000Z 141 700.59997558594 2022-08-16T07:09:12.000Z 141 700.59997558594 2022-08-16T07:09:13.000Z 141 700.59997558594 2022-08-16T07:09:14.000Z 141 700.59997558594 2022-08-16T07:09:15.000Z 140 700.59997558594 2022-08-16T07:09:16.000Z 140 700.59997558594 2022-08-16T07:09:17.000Z 139 700.59997558594 2022-08-16T07:09:18.000Z 139 700.59997558594 2022-08-16T07:09:19.000Z 139 700.59997558594 2022-08-16T07:09:20.000Z 138 700.40002441406 2022-08-16T07:09:21.000Z 138 700.40002441406 2022-08-16T07:09:22.000Z 137 700 2022-08-16T07:09:23.000Z 137 700 2022-08-16T07:09:24.000Z 136 699.59997558594 2022-08-16T07:09:25.000Z 137 699.59997558594 2022-08-16T07:09:26.000Z 136 699.59997558594 2022-08-16T07:09:27.000Z 136 699.20001220703 2022-08-16T07:09:28.000Z 135 699.20001220703 2022-08-16T07:09:29.000Z 134 698.59997558594 2022-08-16T07:09:30.000Z 133 698.20001220703 2022-08-16T07:09:31.000Z 132 698 2022-08-16T07:09:32.000Z 132 697.79998779297 2022-08-16T07:09:33.000Z 133 697 2022-08-16T07:09:34.000Z 132 696.59997558594 2022-08-16T07:09:35.000Z 132 696.20001220703 2022-08-16T07:09:36.000Z 130 696.20001220703 2022-08-16T07:09:37.000Z 130 696.20001220703 2022-08-16T07:09:38.000Z 129 696.20001220703 2022-08-16T07:09:39.000Z 128 696.40002441406 2022-08-16T07:09:40.000Z 128 696.20001220703 2022-08-16T07:09:41.000Z 129 696 2022-08-16T07:09:42.000Z 130 696.20001220703 2022-08-16T07:09:43.000Z 130 696 2022-08-16T07:09:44.000Z 130 696.20001220703 2022-08-16T07:09:45.000Z 131 696.40002441406 2022-08-16T07:09:46.000Z 131 696.40002441406 2022-08-16T07:09:47.000Z 131 696.40002441406 2022-08-16T07:09:48.000Z 132 697 2022-08-16T07:09:49.000Z 132 697.59997558594 2022-08-16T07:09:50.000Z 132 698 2022-08-16T07:09:51.000Z 132 698.40002441406 2022-08-16T07:09:52.000Z 133 698.59997558594 2022-08-16T07:09:53.000Z 133 699 2022-08-16T07:09:54.000Z 133 699.40002441406 2022-08-16T07:09:55.000Z 132 699.79998779297 2022-08-16T07:09:56.000Z 132 700.20001220703 2022-08-16T07:09:57.000Z 133 700.59997558594 2022-08-16T07:09:58.000Z 133 700.79998779297 2022-08-16T07:09:59.000Z 133 701 2022-08-16T07:10:00.000Z 134 701 2022-08-16T07:10:01.000Z 134 701.20001220703 2022-08-16T07:10:02.000Z 134 701.40002441406 2022-08-16T07:10:03.000Z 135 701.59997558594 2022-08-16T07:10:04.000Z 135 701.79998779297 2022-08-16T07:10:05.000Z 135 702 2022-08-16T07:10:06.000Z 136 702.40002441406 2022-08-16T07:10:07.000Z 136 702.79998779297 2022-08-16T07:10:08.000Z 136 703 2022-08-16T07:10:09.000Z 136 703.20001220703 2022-08-16T07:10:10.000Z 136 703.79998779297 2022-08-16T07:10:11.000Z 137 704 2022-08-16T07:10:12.000Z 137 704.20001220703 2022-08-16T07:10:13.000Z 137 704.59997558594 2022-08-16T07:10:14.000Z 137 704.59997558594 2022-08-16T07:10:15.000Z 137 705 2022-08-16T07:10:16.000Z 138 705.40002441406 2022-08-16T07:10:17.000Z 138 705.59997558594 2022-08-16T07:10:18.000Z 139 706 2022-08-16T07:10:19.000Z 140 706 2022-08-16T07:10:20.000Z 141 706.20001220703 2022-08-16T07:10:21.000Z 141 706.40002441406 2022-08-16T07:10:22.000Z 141 706.59997558594 2022-08-16T07:10:23.000Z 142 706.59997558594 2022-08-16T07:10:24.000Z 142 706.59997558594 2022-08-16T07:10:25.000Z 143 706.79998779297 2022-08-16T07:10:26.000Z 143 706.79998779297 2022-08-16T07:10:27.000Z 143 707 2022-08-16T07:10:28.000Z 143 707.40002441406 2022-08-16T07:10:29.000Z 143 707.59997558594 2022-08-16T07:10:30.000Z 143 708.20001220703 2022-08-16T07:10:31.000Z 143 708.40002441406 2022-08-16T07:10:32.000Z 143 708.79998779297 2022-08-16T07:10:33.000Z 143 708.79998779297 2022-08-16T07:10:34.000Z 143 708.79998779297 2022-08-16T07:10:35.000Z 143 709 2022-08-16T07:10:36.000Z 143 709 2022-08-16T07:10:37.000Z 143 709.20001220703 2022-08-16T07:10:38.000Z 142 709.20001220703 2022-08-16T07:10:39.000Z 142 709.40002441406 2022-08-16T07:10:40.000Z 142 709.40002441406 2022-08-16T07:10:41.000Z 142 709.40002441406 2022-08-16T07:10:42.000Z 141 709.40002441406 2022-08-16T07:10:43.000Z 141 709.59997558594 2022-08-16T07:10:44.000Z 141 709.40002441406 2022-08-16T07:10:45.000Z 142 709.40002441406 2022-08-16T07:10:46.000Z 141 709.40002441406 2022-08-16T07:10:47.000Z 141 709.40002441406 2022-08-16T07:10:48.000Z 140 709.40002441406 2022-08-16T07:10:49.000Z 140 709.40002441406 2022-08-16T07:10:50.000Z 140 709.59997558594 2022-08-16T07:10:51.000Z 140 709.40002441406 2022-08-16T07:10:52.000Z 140 709.40002441406 2022-08-16T07:10:53.000Z 140 709.40002441406 2022-08-16T07:10:54.000Z 140 709.20001220703 2022-08-16T07:10:55.000Z 139 709.40002441406 2022-08-16T07:10:56.000Z 139 709.40002441406 2022-08-16T07:10:57.000Z 139 709.40002441406 2022-08-16T07:10:58.000Z 138 709.40002441406 2022-08-16T07:10:59.000Z 138 709.40002441406 2022-08-16T07:11:00.000Z 137 709.40002441406 2022-08-16T07:11:01.000Z 137 709.40002441406 2022-08-16T07:11:02.000Z 137 709.40002441406 2022-08-16T07:11:03.000Z 137 709.40002441406 2022-08-16T07:11:04.000Z 137 709.79998779297 2022-08-16T07:11:05.000Z 137 709.59997558594 2022-08-16T07:11:06.000Z 137 709.59997558594 2022-08-16T07:11:07.000Z 137 709.79998779297 2022-08-16T07:11:08.000Z 137 710 2022-08-16T07:11:09.000Z 137 710 2022-08-16T07:11:10.000Z 137 710 2022-08-16T07:11:11.000Z 137 710.40002441406 2022-08-16T07:11:12.000Z 137 710.79998779297 2022-08-16T07:11:13.000Z 137 711.40002441406 2022-08-16T07:11:14.000Z 137 711.79998779297 2022-08-16T07:11:15.000Z 138 712.40002441406 2022-08-16T07:11:16.000Z 138 712.59997558594 2022-08-16T07:11:17.000Z 138 713 2022-08-16T07:11:18.000Z 138 713.20001220703 2022-08-16T07:11:19.000Z 138 713.40002441406 2022-08-16T07:11:20.000Z 138 713.79998779297 2022-08-16T07:11:21.000Z 138 714.59997558594 2022-08-16T07:11:22.000Z 138 715 2022-08-16T07:11:23.000Z 138 715.40002441406 2022-08-16T07:11:24.000Z 138 715.79998779297 2022-08-16T07:11:25.000Z 138 716.20001220703 2022-08-16T07:11:26.000Z 139 716.40002441406 2022-08-16T07:11:27.000Z 140 716.59997558594 2022-08-16T07:11:28.000Z 140 716.79998779297 2022-08-16T07:11:29.000Z 141 717 2022-08-16T07:11:30.000Z 141 717 2022-08-16T07:11:31.000Z 140 717 2022-08-16T07:11:32.000Z 140 717.40002441406 2022-08-16T07:11:33.000Z 140 717.79998779297 2022-08-16T07:11:34.000Z 140 718 2022-08-16T07:11:35.000Z 139 718.20001220703 2022-08-16T07:11:36.000Z 139 718.79998779297 2022-08-16T07:11:37.000Z 139 719 2022-08-16T07:11:38.000Z 138 719.40002441406 2022-08-16T07:11:39.000Z 138 719.59997558594 2022-08-16T07:11:40.000Z 138 719.79998779297 2022-08-16T07:11:41.000Z 138 720.40002441406 2022-08-16T07:11:42.000Z 138 720.79998779297 2022-08-16T07:11:43.000Z 139 721.40002441406 2022-08-16T07:11:44.000Z 139 721.79998779297 2022-08-16T07:11:45.000Z 139 722 2022-08-16T07:11:46.000Z 138 722.40002441406 2022-08-16T07:11:47.000Z 139 722.59997558594 2022-08-16T07:11:48.000Z 139 722.79998779297 2022-08-16T07:11:49.000Z 138 723.20001220703 2022-08-16T07:11:50.000Z 138 723.40002441406 2022-08-16T07:11:51.000Z 139 723.59997558594 2022-08-16T07:11:52.000Z 139 724.20001220703 2022-08-16T07:11:53.000Z 139 724.59997558594 2022-08-16T07:11:54.000Z 139 724.59997558594 2022-08-16T07:11:55.000Z 139 725 2022-08-16T07:11:56.000Z 139 725.40002441406 2022-08-16T07:11:57.000Z 139 725.40002441406 2022-08-16T07:11:58.000Z 139 725.79998779297 2022-08-16T07:11:59.000Z 138 726 2022-08-16T07:12:00.000Z 137 726 2022-08-16T07:12:01.000Z 136 726.20001220703 2022-08-16T07:12:02.000Z 137 726.40002441406 2022-08-16T07:12:03.000Z 137 726.59997558594 2022-08-16T07:12:04.000Z 137 726.79998779297 2022-08-16T07:12:05.000Z 137 727 2022-08-16T07:12:06.000Z 137 727 2022-08-16T07:12:07.000Z 137 727.40002441406 2022-08-16T07:12:08.000Z 137 727.59997558594 2022-08-16T07:12:09.000Z 137 728 2022-08-16T07:12:10.000Z 137 728.20001220703 2022-08-16T07:12:11.000Z 137 728.79998779297 2022-08-16T07:12:12.000Z 137 728.79998779297 2022-08-16T07:12:13.000Z 137 729.20001220703 2022-08-16T07:12:14.000Z 137 729.40002441406 2022-08-16T07:12:15.000Z 137 729.59997558594 2022-08-16T07:12:16.000Z 138 730 2022-08-16T07:12:17.000Z 138 730 2022-08-16T07:12:18.000Z 139 730.20001220703 2022-08-16T07:12:19.000Z 139 730.59997558594 2022-08-16T07:12:20.000Z 140 731 2022-08-16T07:12:21.000Z 140 731 2022-08-16T07:12:22.000Z 140 731.40002441406 2022-08-16T07:12:23.000Z 140 731.79998779297 2022-08-16T07:12:24.000Z 141 732 2022-08-16T07:12:25.000Z 140 732.20001220703 2022-08-16T07:12:26.000Z 139 732.20001220703 2022-08-16T07:12:27.000Z 139 732.40002441406 2022-08-16T07:12:28.000Z 139 732.40002441406 2022-08-16T07:12:29.000Z 140 732.59997558594 2022-08-16T07:12:30.000Z 140 733 2022-08-16T07:12:31.000Z 140 733 2022-08-16T07:12:32.000Z 140 733.20001220703 2022-08-16T07:12:33.000Z 140 733.40002441406 2022-08-16T07:12:34.000Z 140 733.40002441406 2022-08-16T07:12:35.000Z 140 733.59997558594 2022-08-16T07:12:36.000Z 139 733.59997558594 2022-08-16T07:12:37.000Z 139 733.79998779297 2022-08-16T07:12:38.000Z 138 733.79998779297 2022-08-16T07:12:39.000Z 137 733.79998779297 2022-08-16T07:12:40.000Z 137 733.79998779297 2022-08-16T07:12:41.000Z 136 734 2022-08-16T07:12:42.000Z 136 734.20001220703 2022-08-16T07:12:43.000Z 136 734.20001220703 2022-08-16T07:12:44.000Z 136 734.20001220703 2022-08-16T07:12:45.000Z 135 734.20001220703 2022-08-16T07:12:46.000Z 134 734.20001220703 2022-08-16T07:12:47.000Z 134 734.20001220703 2022-08-16T07:12:48.000Z 133 734.20001220703 2022-08-16T07:12:49.000Z 132 734.40002441406 2022-08-16T07:12:50.000Z 132 734.20001220703 2022-08-16T07:12:51.000Z 133 734.59997558594 2022-08-16T07:12:52.000Z 133 734.59997558594 2022-08-16T07:12:53.000Z 133 734.79998779297 2022-08-16T07:12:54.000Z 133 734.79998779297 2022-08-16T07:12:55.000Z 133 734.79998779297 2022-08-16T07:12:56.000Z 133 734.79998779297 2022-08-16T07:12:57.000Z 133 734.79998779297 2022-08-16T07:12:58.000Z 133 734.79998779297 2022-08-16T07:12:59.000Z 132 734.79998779297 2022-08-16T07:13:00.000Z 132 734.79998779297 2022-08-16T07:13:01.000Z 132 734.79998779297 2022-08-16T07:13:02.000Z 131 734.79998779297 2022-08-16T07:13:03.000Z 131 734.79998779297 2022-08-16T07:13:04.000Z 130 734.59997558594 2022-08-16T07:13:05.000Z 129 734.40002441406 2022-08-16T07:13:06.000Z 129 734.59997558594 2022-08-16T07:13:07.000Z 128 734.59997558594 2022-08-16T07:13:08.000Z 128 734.59997558594 2022-08-16T07:13:09.000Z 128 734.40002441406 2022-08-16T07:13:10.000Z 129 734.40002441406 2022-08-16T07:13:11.000Z 129 734.40002441406 2022-08-16T07:13:12.000Z 129 734.40002441406 2022-08-16T07:13:13.000Z 129 734.40002441406 2022-08-16T07:13:14.000Z 129 734.59997558594 2022-08-16T07:13:15.000Z 129 734.79998779297 2022-08-16T07:13:16.000Z 129 735.20001220703 2022-08-16T07:13:17.000Z 129 735.40002441406 2022-08-16T07:13:18.000Z 129 735.59997558594 2022-08-16T07:13:19.000Z 129 735.59997558594 2022-08-16T07:13:20.000Z 128 736 2022-08-16T07:13:21.000Z 128 736.40002441406 2022-08-16T07:13:22.000Z 128 736.59997558594 2022-08-16T07:13:23.000Z 128 736.79998779297 2022-08-16T07:13:24.000Z 128 737 2022-08-16T07:13:25.000Z 129 737.40002441406 2022-08-16T07:13:26.000Z 129 737.40002441406 2022-08-16T07:13:27.000Z 130 738 2022-08-16T07:13:28.000Z 132 738.59997558594 2022-08-16T07:13:29.000Z 133 739.20001220703 2022-08-16T07:13:30.000Z 134 739.79998779297 2022-08-16T07:13:31.000Z 134 740.20001220703 2022-08-16T07:13:32.000Z 134 740.59997558594 2022-08-16T07:13:33.000Z 134 741 2022-08-16T07:13:34.000Z 134 741.40002441406 2022-08-16T07:13:35.000Z 134 741.79998779297 2022-08-16T07:13:36.000Z 134 742.20001220703 2022-08-16T07:13:37.000Z 134 742.59997558594 2022-08-16T07:13:38.000Z 134 743 2022-08-16T07:13:39.000Z 134 743.20001220703 2022-08-16T07:13:40.000Z 134 743.59997558594 2022-08-16T07:13:41.000Z 134 744 2022-08-16T07:13:42.000Z 134 744.20001220703 2022-08-16T07:13:43.000Z 134 744.79998779297 2022-08-16T07:13:44.000Z 134 745.20001220703 2022-08-16T07:13:45.000Z 134 745.59997558594 2022-08-16T07:13:46.000Z 134 746.20001220703 2022-08-16T07:13:47.000Z 134 746.79998779297 2022-08-16T07:13:48.000Z 134 747.59997558594 2022-08-16T07:13:49.000Z 134 747.59997558594 2022-08-16T07:13:50.000Z 134 747.79998779297 2022-08-16T07:13:51.000Z 134 748 2022-08-16T07:13:52.000Z 134 748.20001220703 2022-08-16T07:13:53.000Z 135 748.59997558594 2022-08-16T07:13:54.000Z 135 748.79998779297 2022-08-16T07:13:55.000Z 135 749 2022-08-16T07:13:56.000Z 136 749.40002441406 2022-08-16T07:13:57.000Z 136 749.59997558594 2022-08-16T07:13:58.000Z 137 750.20001220703 2022-08-16T07:13:59.000Z 138 750.59997558594 2022-08-16T07:14:00.000Z 138 751 2022-08-16T07:14:01.000Z 139 751.40002441406 2022-08-16T07:14:02.000Z 140 751.79998779297 2022-08-16T07:14:03.000Z 141 752.20001220703 2022-08-16T07:14:04.000Z 142 752.59997558594 2022-08-16T07:14:05.000Z 142 753 2022-08-16T07:14:06.000Z 142 753.40002441406 2022-08-16T07:14:07.000Z 142 753.79998779297 2022-08-16T07:14:08.000Z 142 754 2022-08-16T07:14:09.000Z 142 754.40002441406 2022-08-16T07:14:10.000Z 142 754.79998779297 2022-08-16T07:14:11.000Z 142 755 2022-08-16T07:14:12.000Z 142 755.59997558594 2022-08-16T07:14:13.000Z 142 755.59997558594 2022-08-16T07:14:14.000Z 142 756 2022-08-16T07:14:15.000Z 142 756 2022-08-16T07:14:16.000Z 142 756.59997558594 2022-08-16T07:14:17.000Z 142 756.59997558594 2022-08-16T07:14:18.000Z 142 757 2022-08-16T07:14:19.000Z 141 757.20001220703 2022-08-16T07:14:20.000Z 141 757.40002441406 2022-08-16T07:14:21.000Z 141 757.79998779297 2022-08-16T07:14:22.000Z 140 758 2022-08-16T07:14:23.000Z 140 758.20001220703 2022-08-16T07:14:24.000Z 140 758.59997558594 2022-08-16T07:14:25.000Z 140 759 2022-08-16T07:14:26.000Z 140 759.20001220703 2022-08-16T07:14:27.000Z 140 759.40002441406 2022-08-16T07:14:28.000Z 140 759.59997558594 2022-08-16T07:14:29.000Z 140 759.59997558594 2022-08-16T07:14:30.000Z 140 759.79998779297 2022-08-16T07:14:31.000Z 139 759.59997558594 2022-08-16T07:14:32.000Z 139 759.59997558594 2022-08-16T07:14:33.000Z 139 759.79998779297 2022-08-16T07:14:34.000Z 138 759.59997558594 2022-08-16T07:14:35.000Z 138 759.59997558594 2022-08-16T07:14:36.000Z 137 759.79998779297 2022-08-16T07:14:37.000Z 137 759.79998779297 2022-08-16T07:14:38.000Z 136 759.79998779297 2022-08-16T07:14:39.000Z 136 759.79998779297 2022-08-16T07:14:40.000Z 135 759.79998779297 2022-08-16T07:14:41.000Z 135 759.79998779297 2022-08-16T07:14:42.000Z 134 759.79998779297 2022-08-16T07:14:43.000Z 133 759.79998779297 2022-08-16T07:14:44.000Z 133 760 2022-08-16T07:14:45.000Z 133 759.79998779297 2022-08-16T07:14:46.000Z 133 759.79998779297 2022-08-16T07:14:47.000Z 133 760 2022-08-16T07:14:48.000Z 133 760 2022-08-16T07:14:49.000Z 133 760 2022-08-16T07:14:50.000Z 132 760 2022-08-16T07:14:51.000Z 132 760.20001220703 2022-08-16T07:14:52.000Z 132 760 2022-08-16T07:14:53.000Z 132 760.20001220703 2022-08-16T07:14:54.000Z 132 760.20001220703 2022-08-16T07:14:55.000Z 132 760.20001220703 2022-08-16T07:14:56.000Z 131 760.20001220703 2022-08-16T07:14:57.000Z 131 760.20001220703 2022-08-16T07:14:58.000Z 130 760.20001220703 2022-08-16T07:14:59.000Z 129 760.40002441406 2022-08-16T07:15:00.000Z 128 760.20001220703 2022-08-16T07:15:01.000Z 128 760.20001220703 2022-08-16T07:15:02.000Z 128 760 2022-08-16T07:15:03.000Z 128 759.79998779297 2022-08-16T07:15:04.000Z 128 759.40002441406 2022-08-16T07:15:05.000Z 127 759.20001220703 2022-08-16T07:15:06.000Z 126 759 2022-08-16T07:15:07.000Z 126 759 2022-08-16T07:15:08.000Z 126 758.79998779297 2022-08-16T07:15:09.000Z 125 759 2022-08-16T07:15:10.000Z 125 759 2022-08-16T07:15:11.000Z 126 758.79998779297 2022-08-16T07:15:12.000Z 126 758.79998779297 2022-08-16T07:15:13.000Z 126 759 2022-08-16T07:15:14.000Z 126 758.79998779297 2022-08-16T07:15:15.000Z 126 759 2022-08-16T07:15:16.000Z 126 758.79998779297 2022-08-16T07:15:17.000Z 126 758.79998779297 2022-08-16T07:15:18.000Z 126 758.79998779297 2022-08-16T07:15:19.000Z 126 758.79998779297 2022-08-16T07:15:20.000Z 126 758.79998779297 2022-08-16T07:15:21.000Z 126 759 2022-08-16T07:15:22.000Z 126 758.79998779297 2022-08-16T07:15:23.000Z 126 759 2022-08-16T07:15:24.000Z 126 759 2022-08-16T07:15:25.000Z 126 759.40002441406 2022-08-16T07:15:26.000Z 125 759.59997558594 2022-08-16T07:15:27.000Z 125 759.59997558594 2022-08-16T07:15:28.000Z 125 759.79998779297 2022-08-16T07:15:29.000Z 125 760 2022-08-16T07:15:30.000Z 126 760 2022-08-16T07:15:31.000Z 126 760.20001220703 2022-08-16T07:15:32.000Z 127 760.40002441406 2022-08-16T07:15:33.000Z 127 760.40002441406 2022-08-16T07:15:34.000Z 128 760.79998779297 2022-08-16T07:15:35.000Z 128 760.59997558594 2022-08-16T07:15:36.000Z 128 761 2022-08-16T07:15:37.000Z 129 761.20001220703 2022-08-16T07:15:38.000Z 129 761.40002441406 2022-08-16T07:15:39.000Z 129 761.59997558594 2022-08-16T07:15:40.000Z 129 761.59997558594 2022-08-16T07:15:41.000Z 129 761.59997558594 2022-08-16T07:15:42.000Z 130 761.59997558594 2022-08-16T07:15:43.000Z 130 761.79998779297 2022-08-16T07:15:44.000Z 130 761.79998779297 2022-08-16T07:15:45.000Z 130 762 2022-08-16T07:15:46.000Z 131 762.20001220703 2022-08-16T07:15:47.000Z 131 762.40002441406 2022-08-16T07:15:48.000Z 131 762.59997558594 2022-08-16T07:15:49.000Z 131 763.40002441406 2022-08-16T07:15:50.000Z 132 763.59997558594 2022-08-16T07:15:51.000Z 132 764.20001220703 2022-08-16T07:15:52.000Z 133 764.59997558594 2022-08-16T07:15:53.000Z 133 765.20001220703 2022-08-16T07:15:54.000Z 134 765.59997558594 2022-08-16T07:15:55.000Z 134 765.79998779297 2022-08-16T07:15:56.000Z 134 766.20001220703 2022-08-16T07:15:57.000Z 135 767.20001220703 2022-08-16T07:15:58.000Z 135 767.59997558594 2022-08-16T07:15:59.000Z 136 767.79998779297 2022-08-16T07:16:00.000Z 136 768 2022-08-16T07:16:01.000Z 136 768.20001220703 2022-08-16T07:16:02.000Z 136 768.59997558594 2022-08-16T07:16:03.000Z 136 769 2022-08-16T07:16:04.000Z 136 769 2022-08-16T07:16:05.000Z 136 769.20001220703 2022-08-16T07:16:06.000Z 136 769.20001220703 2022-08-16T07:16:07.000Z 137 769.40002441406 2022-08-16T07:16:08.000Z 137 769.59997558594 2022-08-16T07:16:09.000Z 137 770 2022-08-16T07:16:10.000Z 137 770 2022-08-16T07:16:11.000Z 137 770 2022-08-16T07:16:12.000Z 138 770.20001220703 2022-08-16T07:16:13.000Z 138 770.20001220703 2022-08-16T07:16:14.000Z 138 770 2022-08-16T07:16:15.000Z 139 770.20001220703 2022-08-16T07:16:16.000Z 139 770.20001220703 2022-08-16T07:16:17.000Z 139 770.20001220703 2022-08-16T07:16:18.000Z 139 770.20001220703 2022-08-16T07:16:19.000Z 139 770.20001220703 2022-08-16T07:16:20.000Z 139 770.20001220703 2022-08-16T07:16:21.000Z 138 770 2022-08-16T07:16:22.000Z 138 770 2022-08-16T07:16:23.000Z 138 770 2022-08-16T07:16:24.000Z 138 770 2022-08-16T07:16:25.000Z 138 770 2022-08-16T07:16:26.000Z 138 769.79998779297 2022-08-16T07:16:27.000Z 138 770 2022-08-16T07:16:28.000Z 138 770 2022-08-16T07:16:29.000Z 137 769.79998779297 2022-08-16T07:16:30.000Z 137 769.59997558594 2022-08-16T07:16:31.000Z 137 769.40002441406 2022-08-16T07:16:32.000Z 137 769.40002441406 2022-08-16T07:16:33.000Z 137 769 2022-08-16T07:16:34.000Z 136 769 2022-08-16T07:16:35.000Z 137 768.59997558594 2022-08-16T07:16:36.000Z 137 768.20001220703 2022-08-16T07:16:37.000Z 137 768 2022-08-16T07:16:38.000Z 137 767.79998779297 2022-08-16T07:16:39.000Z 138 767.59997558594 2022-08-16T07:16:40.000Z 137 767.40002441406 2022-08-16T07:16:41.000Z 138 766.59997558594 2022-08-16T07:16:42.000Z 137 765.79998779297 2022-08-16T07:16:43.000Z 137 764.79998779297 2022-08-16T07:16:44.000Z 137 763.40002441406 2022-08-16T07:16:45.000Z 137 761.20001220703 2022-08-16T07:16:46.000Z 137 758.79998779297 2022-08-16T07:16:47.000Z 137 757.40002441406 2022-08-16T07:16:48.000Z 137 756.79998779297 2022-08-16T07:16:49.000Z 138 756 2022-08-16T07:16:50.000Z 138 755.40002441406 2022-08-16T07:16:51.000Z 138 755.40002441406 2022-08-16T07:16:52.000Z 137 754.20001220703 2022-08-16T07:16:53.000Z 136 752.79998779297 2022-08-16T07:16:54.000Z 136 751.79998779297 2022-08-16T07:16:55.000Z 136 751.20001220703 2022-08-16T07:16:56.000Z 136 750.20001220703 2022-08-16T07:16:57.000Z 136 749.20001220703 2022-08-16T07:16:58.000Z 137 748.40002441406 2022-08-16T07:16:59.000Z 137 748.20001220703 2022-08-16T07:17:00.000Z 138 747.59997558594 2022-08-16T07:17:01.000Z 138 746.79998779297 2022-08-16T07:17:02.000Z 138 746.20001220703 2022-08-16T07:17:03.000Z 138 746 2022-08-16T07:17:04.000Z 138 745.79998779297 2022-08-16T07:17:05.000Z 138 745.79998779297 2022-08-16T07:17:06.000Z 138 745.59997558594 2022-08-16T07:17:07.000Z 138 745.79998779297 2022-08-16T07:17:08.000Z 138 745.79998779297 2022-08-16T07:17:09.000Z 138 745.79998779297 2022-08-16T07:17:10.000Z 138 745.79998779297 2022-08-16T07:17:11.000Z 138 746.20001220703 2022-08-16T07:17:12.000Z 138 747 2022-08-16T07:17:13.000Z 138 747.40002441406 2022-08-16T07:17:14.000Z 138 747.40002441406 2022-08-16T07:17:15.000Z 137 748.20001220703 2022-08-16T07:17:16.000Z 137 748.79998779297 2022-08-16T07:17:17.000Z 137 749 2022-08-16T07:17:18.000Z 137 749.40002441406 2022-08-16T07:17:19.000Z 137 749.79998779297 2022-08-16T07:17:20.000Z 137 750 2022-08-16T07:17:21.000Z 137 750 2022-08-16T07:17:22.000Z 137 750.20001220703 2022-08-16T07:17:23.000Z 137 750.59997558594 2022-08-16T07:17:24.000Z 138 750.79998779297 2022-08-16T07:17:25.000Z 138 751.20001220703 2022-08-16T07:17:26.000Z 138 751.79998779297 2022-08-16T07:17:27.000Z 138 752.20001220703 2022-08-16T07:17:28.000Z 139 752.59997558594 2022-08-16T07:17:29.000Z 139 752.79998779297 2022-08-16T07:17:30.000Z 139 753.20001220703 2022-08-16T07:17:31.000Z 139 753.40002441406 2022-08-16T07:17:32.000Z 139 753.59997558594 2022-08-16T07:17:33.000Z 140 754 2022-08-16T07:17:34.000Z 140 754.40002441406 2022-08-16T07:17:35.000Z 140 754.79998779297 2022-08-16T07:17:36.000Z 141 755.20001220703 2022-08-16T07:17:37.000Z 142 755.20001220703 2022-08-16T07:17:38.000Z 142 755.59997558594 2022-08-16T07:17:39.000Z 142 756 2022-08-16T07:17:40.000Z 143 756.40002441406 2022-08-16T07:17:41.000Z 143 756.59997558594 2022-08-16T07:17:42.000Z 143 756.79998779297 2022-08-16T07:17:43.000Z 144 757 2022-08-16T07:17:44.000Z 144 757.40002441406 2022-08-16T07:17:45.000Z 144 757.59997558594 2022-08-16T07:17:46.000Z 144 757.79998779297 2022-08-16T07:17:47.000Z 144 758 2022-08-16T07:17:48.000Z 144 758.20001220703 2022-08-16T07:17:49.000Z 145 758.20001220703 2022-08-16T07:17:50.000Z 145 758.40002441406 2022-08-16T07:17:51.000Z 145 758.59997558594 2022-08-16T07:17:52.000Z 146 758.79998779297 2022-08-16T07:17:53.000Z 146 759.20001220703 2022-08-16T07:17:54.000Z 147 759.40002441406 2022-08-16T07:17:55.000Z 147 759.59997558594 2022-08-16T07:17:56.000Z 147 759.79998779297 2022-08-16T07:17:57.000Z 148 760 2022-08-16T07:17:58.000Z 148 760.20001220703 2022-08-16T07:17:59.000Z 148 760.40002441406 2022-08-16T07:18:00.000Z 148 760.40002441406 2022-08-16T07:18:01.000Z 148 760.79998779297 2022-08-16T07:18:02.000Z 148 761 2022-08-16T07:18:03.000Z 148 761.20001220703 2022-08-16T07:18:04.000Z 149 761.20001220703 2022-08-16T07:18:05.000Z 149 761.20001220703 2022-08-16T07:18:06.000Z 149 761.40002441406 2022-08-16T07:18:07.000Z 149 761.40002441406 2022-08-16T07:18:08.000Z 149 762 2022-08-16T07:18:09.000Z 149 762.20001220703 2022-08-16T07:18:10.000Z 149 762.59997558594 2022-08-16T07:18:11.000Z 149 762.79998779297 2022-08-16T07:18:12.000Z 149 763 2022-08-16T07:18:13.000Z 149 763 2022-08-16T07:18:14.000Z 149 763 2022-08-16T07:18:15.000Z 149 763 2022-08-16T07:18:16.000Z 149 763.20001220703 2022-08-16T07:18:17.000Z 149 763.40002441406 2022-08-16T07:18:18.000Z 149 763.59997558594 2022-08-16T07:18:19.000Z 148 763.79998779297 2022-08-16T07:18:20.000Z 148 764 2022-08-16T07:18:21.000Z 148 764.20001220703 2022-08-16T07:18:22.000Z 148 764.20001220703 2022-08-16T07:18:23.000Z 147 764.20001220703 2022-08-16T07:18:24.000Z 147 764.40002441406 2022-08-16T07:18:25.000Z 147 764.59997558594 2022-08-16T07:18:26.000Z 147 764.79998779297 2022-08-16T07:18:27.000Z 147 764.79998779297 2022-08-16T07:18:28.000Z 146 765 2022-08-16T07:18:29.000Z 146 765.20001220703 2022-08-16T07:18:30.000Z 146 765 2022-08-16T07:18:31.000Z 146 765.20001220703 2022-08-16T07:18:32.000Z 147 765.20001220703 2022-08-16T07:18:33.000Z 146 765.40002441406 2022-08-16T07:18:34.000Z 146 765.40002441406 2022-08-16T07:18:35.000Z 146 765.40002441406 2022-08-16T07:18:36.000Z 146 765.59997558594 2022-08-16T07:18:37.000Z 146 766 2022-08-16T07:18:38.000Z 145 766 2022-08-16T07:18:39.000Z 145 766.20001220703 2022-08-16T07:18:40.000Z 144 766.20001220703 2022-08-16T07:18:41.000Z 144 766.20001220703 2022-08-16T07:18:42.000Z 143 766.40002441406 2022-08-16T07:18:43.000Z 143 766.59997558594 2022-08-16T07:18:44.000Z 143 766.79998779297 2022-08-16T07:18:45.000Z 143 766.79998779297 2022-08-16T07:18:46.000Z 143 767 2022-08-16T07:18:47.000Z 143 766.79998779297 2022-08-16T07:18:48.000Z 143 767 2022-08-16T07:18:49.000Z 143 767.40002441406 2022-08-16T07:18:50.000Z 143 767.59997558594 2022-08-16T07:18:51.000Z 143 768 2022-08-16T07:18:52.000Z 143 768.20001220703 2022-08-16T07:18:53.000Z 143 768.40002441406 2022-08-16T07:18:54.000Z 143 768.59997558594 2022-08-16T07:18:55.000Z 143 769 2022-08-16T07:18:56.000Z 143 769 2022-08-16T07:18:57.000Z 143 769.40002441406 2022-08-16T07:18:58.000Z 143 769.79998779297 2022-08-16T07:18:59.000Z 144 770 2022-08-16T07:19:00.000Z 144 770.40002441406 2022-08-16T07:19:01.000Z 144 770.79998779297 2022-08-16T07:19:02.000Z 144 771.20001220703 2022-08-16T07:19:03.000Z 145 771.40002441406 2022-08-16T07:19:04.000Z 145 771.59997558594 2022-08-16T07:19:05.000Z 145 772 2022-08-16T07:19:06.000Z 145 771.79998779297 2022-08-16T07:19:07.000Z 145 771.79998779297 2022-08-16T07:19:08.000Z 144 772 2022-08-16T07:19:09.000Z 144 772 2022-08-16T07:19:10.000Z 144 772 2022-08-16T07:19:11.000Z 143 772 2022-08-16T07:19:12.000Z 143 772.20001220703 2022-08-16T07:19:13.000Z 143 772.20001220703 2022-08-16T07:19:14.000Z 142 772.20001220703 2022-08-16T07:19:15.000Z 142 772.20001220703 2022-08-16T07:19:16.000Z 141 772.40002441406 2022-08-16T07:19:17.000Z 141 772.40002441406 2022-08-16T07:19:18.000Z 141 772.20001220703 2022-08-16T07:19:19.000Z 140 772.40002441406 2022-08-16T07:19:20.000Z 140 772.40002441406 2022-08-16T07:19:21.000Z 140 772.59997558594 2022-08-16T07:19:22.000Z 139 772.79998779297 2022-08-16T07:19:23.000Z 139 772.79998779297 2022-08-16T07:19:24.000Z 139 773 2022-08-16T07:19:25.000Z 139 773.20001220703 2022-08-16T07:19:26.000Z 139 773.20001220703 2022-08-16T07:19:27.000Z 139 773.59997558594 2022-08-16T07:19:28.000Z 139 773.79998779297 2022-08-16T07:19:29.000Z 138 774 2022-08-16T07:19:30.000Z 138 774 2022-08-16T07:19:31.000Z 138 774 2022-08-16T07:19:32.000Z 137 774.20001220703 2022-08-16T07:19:33.000Z 137 774.59997558594 2022-08-16T07:19:34.000Z 137 775 2022-08-16T07:19:35.000Z 137 775.20001220703 2022-08-16T07:19:36.000Z 137 775.40002441406 2022-08-16T07:19:37.000Z 136 775.59997558594 2022-08-16T07:19:38.000Z 136 775.59997558594 2022-08-16T07:19:39.000Z 136 775.79998779297 2022-08-16T07:19:40.000Z 135 776 2022-08-16T07:19:41.000Z 136 776.20001220703 2022-08-16T07:19:42.000Z 136 776.20001220703 2022-08-16T07:19:43.000Z 135 776.40002441406 2022-08-16T07:19:44.000Z 135 776.40002441406 2022-08-16T07:19:45.000Z 135 776.40002441406 2022-08-16T07:19:46.000Z 135 776.40002441406 2022-08-16T07:19:47.000Z 135 776.40002441406 2022-08-16T07:19:48.000Z 135 776.40002441406 2022-08-16T07:19:49.000Z 136 776.59997558594 2022-08-16T07:19:50.000Z 136 776.79998779297 2022-08-16T07:19:51.000Z 136 776.79998779297 2022-08-16T07:19:52.000Z 137 776.79998779297 2022-08-16T07:19:53.000Z 137 776.79998779297 2022-08-16T07:19:54.000Z 138 777 2022-08-16T07:19:55.000Z 139 777 2022-08-16T07:19:56.000Z 140 777 2022-08-16T07:19:57.000Z 140 777 2022-08-16T07:19:58.000Z 141 777.20001220703 2022-08-16T07:19:59.000Z 141 777 2022-08-16T07:20:00.000Z 141 777.20001220703 2022-08-16T07:20:01.000Z 141 777.20001220703 2022-08-16T07:20:02.000Z 141 777.20001220703 2022-08-16T07:20:03.000Z 141 777.20001220703 2022-08-16T07:20:04.000Z 140 777.20001220703 2022-08-16T07:20:05.000Z 140 777.20001220703 2022-08-16T07:20:06.000Z 139 776.79998779297 2022-08-16T07:20:07.000Z 138 776.79998779297 2022-08-16T07:20:08.000Z 137 776.59997558594 2022-08-16T07:20:09.000Z 137 776.20001220703 2022-08-16T07:20:10.000Z 137 775.59997558594 2022-08-16T07:20:11.000Z 136 775 2022-08-16T07:20:12.000Z 136 774.59997558594 2022-08-16T07:20:13.000Z 135 774.20001220703 2022-08-16T07:20:14.000Z 135 773.79998779297 2022-08-16T07:20:15.000Z 135 773.79998779297 2022-08-16T07:20:16.000Z 134 773.40002441406 2022-08-16T07:20:17.000Z 134 773.40002441406 2022-08-16T07:20:18.000Z 134 773.40002441406 2022-08-16T07:20:19.000Z 133 773.20001220703 2022-08-16T07:20:20.000Z 133 773.20001220703 2022-08-16T07:20:21.000Z 132 773 2022-08-16T07:20:22.000Z 132 773 2022-08-16T07:20:23.000Z 131 773 2022-08-16T07:20:24.000Z 131 773.20001220703 2022-08-16T07:20:25.000Z 130 773 2022-08-16T07:20:26.000Z 130 773.20001220703 2022-08-16T07:20:27.000Z 130 773.20001220703 2022-08-16T07:20:28.000Z 130 773.20001220703 2022-08-16T07:20:29.000Z 130 773.20001220703 2022-08-16T07:20:30.000Z 130 773.40002441406 2022-08-16T07:20:31.000Z 130 773.40002441406 2022-08-16T07:20:32.000Z 130 773.40002441406 2022-08-16T07:20:33.000Z 130 773.59997558594 2022-08-16T07:20:34.000Z 131 773.59997558594 2022-08-16T07:20:35.000Z 131 773.79998779297 2022-08-16T07:20:36.000Z 131 773.79998779297 2022-08-16T07:20:37.000Z 131 773.79998779297 2022-08-16T07:20:38.000Z 131 773.79998779297 2022-08-16T07:20:39.000Z 131 773.79998779297 2022-08-16T07:20:40.000Z 131 774 2022-08-16T07:20:41.000Z 131 774.20001220703 2022-08-16T07:20:42.000Z 131 774.59997558594 2022-08-16T07:20:43.000Z 131 774.79998779297 2022-08-16T07:20:44.000Z 131 774.79998779297 2022-08-16T07:20:45.000Z 131 775 2022-08-16T07:20:46.000Z 131 774.79998779297 2022-08-16T07:20:47.000Z 131 774.79998779297 2022-08-16T07:20:48.000Z 131 774.79998779297 2022-08-16T07:20:49.000Z 131 775 2022-08-16T07:20:50.000Z 131 774.79998779297 2022-08-16T07:20:51.000Z 131 774.79998779297 2022-08-16T07:20:52.000Z 131 775 2022-08-16T07:20:53.000Z 131 774.79998779297 2022-08-16T07:20:54.000Z 131 774.59997558594 2022-08-16T07:20:55.000Z 131 774.20001220703 2022-08-16T07:20:56.000Z 131 773.59997558594 2022-08-16T07:20:57.000Z 130 773 2022-08-16T07:20:58.000Z 130 772 2022-08-16T07:20:59.000Z 131 772 2022-08-16T07:21:00.000Z 131 769.79998779297 2022-08-16T07:21:01.000Z 131 768.40002441406 2022-08-16T07:21:02.000Z 130 767.40002441406 2022-08-16T07:21:03.000Z 130 766.40002441406 2022-08-16T07:21:04.000Z 131 765.20001220703 2022-08-16T07:21:05.000Z 130 764 2022-08-16T07:21:06.000Z 130 762.59997558594 2022-08-16T07:21:07.000Z 130 760.59997558594 2022-08-16T07:21:08.000Z 129 759.20001220703 2022-08-16T07:21:09.000Z 129 757.79998779297 2022-08-16T07:21:10.000Z 130 757 2022-08-16T07:21:11.000Z 131 756 2022-08-16T07:21:12.000Z 132 754.40002441406 2022-08-16T07:21:13.000Z 134 753.59997558594 2022-08-16T07:21:14.000Z 135 752.59997558594 2022-08-16T07:21:15.000Z 135 751.59997558594 2022-08-16T07:21:16.000Z 135 750.79998779297 2022-08-16T07:21:17.000Z 135 750.40002441406 2022-08-16T07:21:18.000Z 135 750.20001220703 2022-08-16T07:21:19.000Z 135 749.79998779297 2022-08-16T07:21:20.000Z 135 749.40002441406 2022-08-16T07:21:21.000Z 135 749.40002441406 2022-08-16T07:21:22.000Z 135 749.40002441406 2022-08-16T07:21:23.000Z 135 749.20001220703 2022-08-16T07:21:24.000Z 135 749 2022-08-16T07:21:25.000Z 135 748.79998779297 2022-08-16T07:21:26.000Z 134 748.59997558594 2022-08-16T07:21:27.000Z 134 748.20001220703 2022-08-16T07:21:28.000Z 133 747 2022-08-16T07:21:29.000Z 132 746.40002441406 2022-08-16T07:21:30.000Z 132 745 2022-08-16T07:21:31.000Z 132 744.20001220703 2022-08-16T07:21:32.000Z 132 743.40002441406 2022-08-16T07:21:33.000Z 132 742.79998779297 2022-08-16T07:21:34.000Z 132 742 2022-08-16T07:21:35.000Z 133 741 2022-08-16T07:21:36.000Z 133 740.40002441406 2022-08-16T07:21:37.000Z 133 740.20001220703 2022-08-16T07:21:38.000Z 133 739.40002441406 2022-08-16T07:21:39.000Z 132 738.79998779297 2022-08-16T07:21:40.000Z 130 738.59997558594 2022-08-16T07:21:41.000Z 129 738.20001220703 2022-08-16T07:21:42.000Z 128 738 2022-08-16T07:21:43.000Z 128 738 2022-08-16T07:21:44.000Z 127 738 2022-08-16T07:21:45.000Z 127 737.79998779297 2022-08-16T07:21:46.000Z 127 737.59997558594 2022-08-16T07:21:47.000Z 126 737.20001220703 2022-08-16T07:21:48.000Z 126 736.79998779297 2022-08-16T07:21:49.000Z 126 736.79998779297 2022-08-16T07:21:50.000Z 126 736.59997558594 2022-08-16T07:21:51.000Z 126 736.20001220703 2022-08-16T07:21:52.000Z 126 736.40002441406 2022-08-16T07:21:53.000Z 125 736.20001220703 2022-08-16T07:21:54.000Z 125 736.20001220703 2022-08-16T07:21:55.000Z 124 736 2022-08-16T07:21:56.000Z 124 736 2022-08-16T07:21:57.000Z 125 735.79998779297 2022-08-16T07:21:58.000Z 125 735.59997558594 2022-08-16T07:21:59.000Z 125 735.20001220703 2022-08-16T07:22:00.000Z 125 734.20001220703 2022-08-16T07:22:01.000Z 124 733.59997558594 2022-08-16T07:22:02.000Z 123 733 2022-08-16T07:22:03.000Z 123 732 2022-08-16T07:22:04.000Z 123 730.79998779297 2022-08-16T07:22:05.000Z 122 730 2022-08-16T07:22:06.000Z 121 729.20001220703 2022-08-16T07:22:07.000Z 118 729.20001220703 2022-08-16T07:22:08.000Z 118 728.59997558594 2022-08-16T07:22:09.000Z 118 728.40002441406 2022-08-16T07:22:10.000Z 118 727.79998779297 2022-08-16T07:22:11.000Z 118 727.79998779297 2022-08-16T07:22:12.000Z 118 727.79998779297 2022-08-16T07:22:13.000Z 118 727.59997558594 2022-08-16T07:22:14.000Z 118 727.79998779297 2022-08-16T07:22:15.000Z 119 727.79998779297 2022-08-16T07:22:16.000Z 118 727.59997558594 2022-08-16T07:22:17.000Z 118 727.59997558594 2022-08-16T07:22:18.000Z 118 727.79998779297 2022-08-16T07:22:19.000Z 118 727.79998779297 2022-08-16T07:22:20.000Z 118 727.59997558594 2022-08-16T07:22:21.000Z 119 727.79998779297 2022-08-16T07:22:22.000Z 119 727.79998779297 2022-08-16T07:22:23.000Z 119 728 2022-08-16T07:22:24.000Z 119 727.79998779297 2022-08-16T07:22:25.000Z 119 727.79998779297 2022-08-16T07:22:26.000Z 119 728 2022-08-16T07:22:27.000Z 119 727.79998779297 2022-08-16T07:22:28.000Z 119 727.79998779297 2022-08-16T07:22:29.000Z 119 727.79998779297 2022-08-16T07:22:30.000Z 119 727.79998779297 2022-08-16T07:22:31.000Z 119 728 2022-08-16T07:22:32.000Z 119 727.79998779297 2022-08-16T07:22:33.000Z 119 727.20001220703 2022-08-16T07:22:34.000Z 119 726.79998779297 2022-08-16T07:22:35.000Z 119 726 2022-08-16T07:22:36.000Z 119 725.59997558594 2022-08-16T07:22:37.000Z 119 724.79998779297 2022-08-16T07:22:38.000Z 119 724 2022-08-16T07:22:39.000Z 119 723.79998779297 2022-08-16T07:22:40.000Z 119 723.79998779297 2022-08-16T07:22:41.000Z 119 723.59997558594 2022-08-16T07:22:42.000Z 119 723.40002441406 2022-08-16T07:22:43.000Z 119 723.59997558594 2022-08-16T07:22:44.000Z 118 723.40002441406 2022-08-16T07:22:45.000Z 116 723.59997558594 2022-08-16T07:22:46.000Z 115 723.40002441406 2022-08-16T07:22:47.000Z 114 723.40002441406 2022-08-16T07:22:48.000Z 114 723.40002441406 2022-08-16T07:22:49.000Z 113 723.40002441406 2022-08-16T07:22:50.000Z 113 723.40002441406 2022-08-16T07:22:51.000Z 113 723.59997558594 2022-08-16T07:22:52.000Z 113 723.59997558594 2022-08-16T07:22:53.000Z 113 723.59997558594 2022-08-16T07:22:54.000Z 114 723.79998779297 2022-08-16T07:22:55.000Z 115 723.79998779297 2022-08-16T07:22:56.000Z 116 723.79998779297 2022-08-16T07:22:57.000Z 116 723.59997558594 2022-08-16T07:22:58.000Z 115 723.59997558594 2022-08-16T07:22:59.000Z 115 723.79998779297 2022-08-16T07:23:00.000Z 115 723.59997558594 2022-08-16T07:23:01.000Z 115 723.59997558594 2022-08-16T07:23:02.000Z 113 723.59997558594 2022-08-16T07:23:03.000Z 114 723.59997558594 2022-08-16T07:23:04.000Z 110 723.59997558594 2022-08-16T07:23:05.000Z 110 723.59997558594 2022-08-16T07:23:06.000Z 111 723.40002441406 2022-08-16T07:23:07.000Z 109 723.40002441406 2022-08-16T07:23:08.000Z 110 723.40002441406 2022-08-16T07:23:09.000Z 110 723.40002441406 2022-08-16T07:23:10.000Z 112 723.20001220703 2022-08-16T07:23:11.000Z 112 723 2022-08-16T07:23:12.000Z 112 723.20001220703 2022-08-16T07:23:13.000Z 112 723 2022-08-16T07:23:14.000Z 112 723 2022-08-16T07:23:15.000Z 112 723 2022-08-16T07:23:16.000Z 112 723 2022-08-16T07:23:17.000Z 112 723 2022-08-16T07:23:18.000Z 113 723 2022-08-16T07:23:19.000Z 113 723 2022-08-16T07:23:20.000Z 113 723 2022-08-16T07:23:21.000Z 113 723 2022-08-16T07:23:22.000Z 113 723 2022-08-16T07:23:23.000Z 113 723.20001220703 2022-08-16T07:23:24.000Z 113 723.20001220703 2022-08-16T07:23:25.000Z 113 723.20001220703 2022-08-16T07:23:26.000Z 113 723.20001220703 2022-08-16T07:23:27.000Z 114 723.20001220703 2022-08-16T07:23:28.000Z 114 723.20001220703 2022-08-16T07:23:29.000Z 115 723.20001220703 2022-08-16T07:23:30.000Z 116 723.40002441406 2022-08-16T07:23:31.000Z 117 723.79998779297 2022-08-16T07:23:32.000Z 118 724.20001220703 2022-08-16T07:23:33.000Z 118 724.59997558594 2022-08-16T07:23:34.000Z 118 725 2022-08-16T07:23:35.000Z 119 725.20001220703 2022-08-16T07:23:36.000Z 119 726.40002441406 2022-08-16T07:23:37.000Z 120 727 2022-08-16T07:23:38.000Z 121 727 2022-08-16T07:23:39.000Z 121 727.20001220703 2022-08-16T07:23:40.000Z 121 727.59997558594 2022-08-16T07:23:41.000Z 121 728 2022-08-16T07:23:42.000Z 122 728.20001220703 2022-08-16T07:23:43.000Z 123 728.40002441406 2022-08-16T07:23:44.000Z 123 728.79998779297 2022-08-16T07:23:45.000Z 124 729.40002441406 2022-08-16T07:23:46.000Z 125 729.40002441406 2022-08-16T07:23:47.000Z 125 730.20001220703 2022-08-16T07:23:48.000Z 125 730.40002441406 2022-08-16T07:23:49.000Z 127 731 2022-08-16T07:23:50.000Z 127 731.79998779297 2022-08-16T07:23:51.000Z 128 732.20001220703 2022-08-16T07:23:52.000Z 128 732.40002441406 2022-08-16T07:23:53.000Z 129 732.79998779297 2022-08-16T07:23:54.000Z 129 733.20001220703 2022-08-16T07:23:55.000Z 130 733.59997558594 2022-08-16T07:23:56.000Z 130 733.79998779297 2022-08-16T07:23:57.000Z 131 734.20001220703 2022-08-16T07:23:58.000Z 131 734.59997558594 2022-08-16T07:23:59.000Z 131 735 2022-08-16T07:24:00.000Z 132 735 2022-08-16T07:24:01.000Z 132 735.40002441406 2022-08-16T07:24:02.000Z 134 735.79998779297 2022-08-16T07:24:03.000Z 134 735.59997558594 2022-08-16T07:24:04.000Z 135 735.79998779297 2022-08-16T07:24:05.000Z 135 736.40002441406 2022-08-16T07:24:06.000Z 136 736.40002441406 2022-08-16T07:24:07.000Z 136 737 2022-08-16T07:24:08.000Z 137 737 2022-08-16T07:24:09.000Z 137 737.40002441406 2022-08-16T07:24:10.000Z 137 738 2022-08-16T07:24:11.000Z 137 738.40002441406 2022-08-16T07:24:12.000Z 137 738.79998779297 2022-08-16T07:24:13.000Z 137 739.59997558594 2022-08-16T07:24:14.000Z 137 739.79998779297 2022-08-16T07:24:15.000Z 137 739.79998779297 2022-08-16T07:24:16.000Z 137 740.40002441406 2022-08-16T07:24:17.000Z 137 741 2022-08-16T07:24:18.000Z 138 741.40002441406 2022-08-16T07:24:19.000Z 138 741.40002441406 2022-08-16T07:24:20.000Z 138 742 2022-08-16T07:24:21.000Z 138 742.20001220703 2022-08-16T07:24:22.000Z 138 742.40002441406 2022-08-16T07:24:23.000Z 138 742.40002441406 2022-08-16T07:24:24.000Z 138 742.79998779297 2022-08-16T07:24:25.000Z 137 743 2022-08-16T07:24:26.000Z 137 743 2022-08-16T07:24:27.000Z 137 743.20001220703 2022-08-16T07:24:28.000Z 137 743.20001220703 2022-08-16T07:24:29.000Z 137 743.59997558594 2022-08-16T07:24:30.000Z 137 743.59997558594 2022-08-16T07:24:31.000Z 137 743.79998779297 2022-08-16T07:24:32.000Z 136 744 2022-08-16T07:24:33.000Z 136 744.20001220703 2022-08-16T07:24:34.000Z 136 744.40002441406 2022-08-16T07:24:35.000Z 135 744.59997558594 2022-08-16T07:24:36.000Z 136 744.79998779297 2022-08-16T07:24:37.000Z 136 745 2022-08-16T07:24:38.000Z 135 745 2022-08-16T07:24:39.000Z 135 745.20001220703 2022-08-16T07:24:40.000Z 135 745.40002441406 2022-08-16T07:24:41.000Z 135 745.79998779297 2022-08-16T07:24:42.000Z 134 746 2022-08-16T07:24:43.000Z 135 746 2022-08-16T07:24:44.000Z 134 746.20001220703 2022-08-16T07:24:45.000Z 135 746.20001220703 2022-08-16T07:24:46.000Z 135 746.40002441406 2022-08-16T07:24:47.000Z 135 746.59997558594 2022-08-16T07:24:48.000Z 135 746.59997558594 2022-08-16T07:24:49.000Z 135 747 2022-08-16T07:24:50.000Z 136 747.20001220703 2022-08-16T07:24:51.000Z 136 747.40002441406 2022-08-16T07:24:52.000Z 136 747.59997558594 2022-08-16T07:24:53.000Z 136 747.79998779297 2022-08-16T07:24:54.000Z 136 748.20001220703 2022-08-16T07:24:55.000Z 136 748.20001220703 2022-08-16T07:24:56.000Z 136 748.59997558594 2022-08-16T07:24:57.000Z 136 748.79998779297 2022-08-16T07:24:58.000Z 136 748.79998779297 2022-08-16T07:24:59.000Z 136 749 2022-08-16T07:25:00.000Z 136 749.40002441406 2022-08-16T07:25:01.000Z 136 749.59997558594 2022-08-16T07:25:02.000Z 136 749.59997558594 2022-08-16T07:25:03.000Z 137 750.20001220703 2022-08-16T07:25:04.000Z 137 750.40002441406 2022-08-16T07:25:05.000Z 137 750.79998779297 2022-08-16T07:25:06.000Z 137 751 2022-08-16T07:25:07.000Z 137 751.20001220703 2022-08-16T07:25:08.000Z 137 751.20001220703 2022-08-16T07:25:09.000Z 136 751.59997558594 2022-08-16T07:25:10.000Z 136 752 2022-08-16T07:25:11.000Z 136 752.20001220703 2022-08-16T07:25:12.000Z 137 752.59997558594 2022-08-16T07:25:13.000Z 137 752.79998779297 2022-08-16T07:25:14.000Z 137 753 2022-08-16T07:25:15.000Z 137 753.40002441406 2022-08-16T07:25:16.000Z 137 753.79998779297 2022-08-16T07:25:17.000Z 138 754 2022-08-16T07:25:18.000Z 137 754.20001220703 2022-08-16T07:25:19.000Z 138 754.40002441406 2022-08-16T07:25:20.000Z 138 754.59997558594 2022-08-16T07:25:21.000Z 138 754.79998779297 2022-08-16T07:25:22.000Z 138 754.79998779297 2022-08-16T07:25:23.000Z 138 755 2022-08-16T07:25:24.000Z 138 755.40002441406 2022-08-16T07:25:25.000Z 137 755.59997558594 2022-08-16T07:25:26.000Z 137 755.79998779297 2022-08-16T07:25:27.000Z 137 755.79998779297 2022-08-16T07:25:28.000Z 137 756.20001220703 2022-08-16T07:25:29.000Z 136 756.20001220703 2022-08-16T07:25:30.000Z 136 756.20001220703 2022-08-16T07:25:31.000Z 136 756.20001220703 2022-08-16T07:25:32.000Z 136 756.59997558594 2022-08-16T07:25:33.000Z 136 756.59997558594 2022-08-16T07:25:34.000Z 136 756.79998779297 2022-08-16T07:25:35.000Z 136 756.79998779297 2022-08-16T07:25:36.000Z 136 757.20001220703 2022-08-16T07:25:37.000Z 136 757.40002441406 2022-08-16T07:25:38.000Z 136 757.40002441406 2022-08-16T07:25:39.000Z 136 757.59997558594 2022-08-16T07:25:40.000Z 137 757.79998779297 2022-08-16T07:25:41.000Z 137 757.79998779297 2022-08-16T07:25:42.000Z 138 758 2022-08-16T07:25:43.000Z 138 758.20001220703 2022-08-16T07:25:44.000Z 138 758.20001220703 2022-08-16T07:25:45.000Z 137 758.40002441406 2022-08-16T07:25:46.000Z 137 758.59997558594 2022-08-16T07:25:47.000Z 137 758.59997558594 2022-08-16T07:25:48.000Z 137 759 2022-08-16T07:25:49.000Z 137 759 2022-08-16T07:25:50.000Z 136 759.20001220703 2022-08-16T07:25:51.000Z 136 759.20001220703 2022-08-16T07:25:52.000Z 136 759.40002441406 2022-08-16T07:25:53.000Z 136 759.40002441406 2022-08-16T07:25:54.000Z 136 759.59997558594 2022-08-16T07:25:55.000Z 135 759.79998779297 2022-08-16T07:25:56.000Z 135 760 2022-08-16T07:25:57.000Z 135 760.20001220703 2022-08-16T07:25:58.000Z 135 760.59997558594 2022-08-16T07:25:59.000Z 135 760.59997558594 2022-08-16T07:26:00.000Z 135 761.20001220703 2022-08-16T07:26:01.000Z 135 761.40002441406 2022-08-16T07:26:02.000Z 135 761.59997558594 2022-08-16T07:26:03.000Z 135 761.59997558594 2022-08-16T07:26:04.000Z 135 762 2022-08-16T07:26:05.000Z 135 762 2022-08-16T07:26:06.000Z 135 762.20001220703 2022-08-16T07:26:07.000Z 135 762.59997558594 2022-08-16T07:26:08.000Z 135 762.79998779297 2022-08-16T07:26:09.000Z 135 763 2022-08-16T07:26:10.000Z 134 763.40002441406 2022-08-16T07:26:11.000Z 134 763.59997558594 2022-08-16T07:26:12.000Z 134 764 2022-08-16T07:26:13.000Z 134 764.20001220703 2022-08-16T07:26:14.000Z 134 764.40002441406 2022-08-16T07:26:15.000Z 134 764.59997558594 2022-08-16T07:26:16.000Z 134 764.59997558594 2022-08-16T07:26:17.000Z 134 764.79998779297 2022-08-16T07:26:18.000Z 134 765 2022-08-16T07:26:19.000Z 134 765.20001220703 2022-08-16T07:26:20.000Z 134 765.59997558594 2022-08-16T07:26:21.000Z 134 765.79998779297 2022-08-16T07:26:22.000Z 133 766 2022-08-16T07:26:23.000Z 133 766 2022-08-16T07:26:24.000Z 133 766.40002441406 2022-08-16T07:26:25.000Z 133 766.59997558594 2022-08-16T07:26:26.000Z 133 766.79998779297 2022-08-16T07:26:27.000Z 133 767 2022-08-16T07:26:28.000Z 133 767.40002441406 2022-08-16T07:26:29.000Z 132 767.40002441406 2022-08-16T07:26:30.000Z 133 767.40002441406 2022-08-16T07:26:31.000Z 132 767.40002441406 2022-08-16T07:26:32.000Z 133 767.40002441406 2022-08-16T07:26:33.000Z 133 767.40002441406 2022-08-16T07:26:34.000Z 133 767.40002441406 2022-08-16T07:26:35.000Z 133 767.40002441406 2022-08-16T07:26:36.000Z 132 767.40002441406 2022-08-16T07:26:37.000Z 133 767.59997558594 2022-08-16T07:26:38.000Z 133 767.59997558594 2022-08-16T07:26:39.000Z 133 767 2022-08-16T07:26:40.000Z 134 766.79998779297 2022-08-16T07:26:41.000Z 134 766.59997558594 2022-08-16T07:26:42.000Z 134 766.59997558594 2022-08-16T07:26:43.000Z 133 766.59997558594 2022-08-16T07:26:44.000Z 133 766.20001220703 2022-08-16T07:26:45.000Z 132 766.20001220703 2022-08-16T07:26:46.000Z 132 766 2022-08-16T07:26:47.000Z 129 766.20001220703 2022-08-16T07:26:48.000Z 129 766 2022-08-16T07:26:49.000Z 128 765.59997558594 2022-08-16T07:26:50.000Z 128 765.40002441406 2022-08-16T07:26:51.000Z 128 765.20001220703 2022-08-16T07:26:52.000Z 127 764.79998779297 2022-08-16T07:26:53.000Z 127 764.59997558594 2022-08-16T07:26:54.000Z 126 764.40002441406 2022-08-16T07:26:55.000Z 125 764.40002441406 2022-08-16T07:26:56.000Z 125 764.40002441406 2022-08-16T07:26:57.000Z 124 764.20001220703 2022-08-16T07:26:59.000Z 122 764.59997558594 2022-08-16T07:27:12.000Z 120 764.59997558594 2022-08-16T07:27:13.000Z 121 764.59997558594 2022-08-16T07:27:14.000Z 121 764.59997558594 2022-08-16T07:27:15.000Z 121 764.59997558594 2022-08-16T07:27:16.000Z 120 764.59997558594 2022-08-16T07:27:17.000Z 120 764.59997558594 2022-08-16T07:27:18.000Z 120 764.59997558594 2022-08-16T07:27:19.000Z 120 764.59997558594 2022-08-16T07:27:20.000Z 120 764.59997558594 2022-08-16T07:27:21.000Z 120 764.40002441406 2022-08-16T07:27:22.000Z 121 764.40002441406 2022-08-16T07:27:23.000Z 121 764 2022-08-16T07:27:24.000Z 121 763.79998779297 2022-08-16T07:27:25.000Z 121 763 2022-08-16T07:27:26.000Z 122 762.40002441406 2022-08-16T07:27:27.000Z 122 762.20001220703 2022-08-16T07:27:28.000Z 121 761 2022-08-16T07:27:29.000Z 121 760 2022-08-16T07:27:30.000Z 121 759.20001220703 2022-08-16T07:27:31.000Z 121 758.40002441406 2022-08-16T07:27:32.000Z 121 758.20001220703 2022-08-16T07:27:33.000Z 120 758 2022-08-16T07:27:34.000Z 119 758 2022-08-16T07:27:35.000Z 120 758 2022-08-16T07:27:36.000Z 121 758 2022-08-16T07:27:37.000Z 122 758 2022-08-16T07:27:38.000Z 121 758 2022-08-16T07:27:39.000Z 120 758 2022-08-16T07:27:40.000Z 120 757.79998779297 2022-08-16T07:27:41.000Z 120 758.20001220703 2022-08-16T07:27:42.000Z 120 759 2022-08-16T07:27:43.000Z 120 759.20001220703 2022-08-16T07:27:44.000Z 120 760 2022-08-16T07:27:45.000Z 121 760 2022-08-16T07:27:46.000Z 121 760.59997558594 2022-08-16T07:27:47.000Z 121 760.59997558594 2022-08-16T07:27:48.000Z 121 761.40002441406 2022-08-16T07:27:49.000Z 122 761.59997558594 2022-08-16T07:27:50.000Z 123 762.20001220703 2022-08-16T07:27:51.000Z 122 762.59997558594 2022-08-16T07:27:52.000Z 122 763.20001220703 2022-08-16T07:27:53.000Z 123 763.79998779297 2022-08-16T07:27:54.000Z 124 764.59997558594 2022-08-16T07:27:55.000Z 124 765.40002441406 2022-08-16T07:27:56.000Z 125 766 2022-08-16T07:27:57.000Z 126 767 2022-08-16T07:27:58.000Z 128 767.79998779297 2022-08-16T07:27:59.000Z 130 768.20001220703 2022-08-16T07:28:00.000Z 132 769.20001220703 2022-08-16T07:28:01.000Z 133 769.59997558594 2022-08-16T07:28:02.000Z 134 770 2022-08-16T07:28:03.000Z 134 770.40002441406 2022-08-16T07:28:04.000Z 134 771.40002441406 2022-08-16T07:28:05.000Z 135 771.79998779297 2022-08-16T07:28:06.000Z 135 772.40002441406 2022-08-16T07:28:07.000Z 135 772.40002441406 2022-08-16T07:28:08.000Z 136 772.59997558594 2022-08-16T07:28:09.000Z 136 773.40002441406 2022-08-16T07:28:10.000Z 137 774 2022-08-16T07:28:11.000Z 138 774.40002441406 2022-08-16T07:28:12.000Z 138 775 2022-08-16T07:28:13.000Z 138 775.40002441406 2022-08-16T07:28:14.000Z 138 775.79998779297 2022-08-16T07:28:15.000Z 139 776.40002441406 2022-08-16T07:28:16.000Z 138 776.79998779297 2022-08-16T07:28:17.000Z 139 777.20001220703 2022-08-16T07:28:18.000Z 139 777.40002441406 2022-08-16T07:28:19.000Z 140 777.79998779297 2022-08-16T07:28:20.000Z 140 778 2022-08-16T07:28:21.000Z 140 778.40002441406 2022-08-16T07:28:22.000Z 140 778.59997558594 2022-08-16T07:28:23.000Z 140 779.20001220703 2022-08-16T07:28:24.000Z 140 779.40002441406 2022-08-16T07:28:25.000Z 140 779.79998779297 2022-08-16T07:28:26.000Z 141 780 2022-08-16T07:28:27.000Z 141 780.40002441406 2022-08-16T07:28:28.000Z 142 780.59997558594 2022-08-16T07:28:29.000Z 142 780.59997558594 2022-08-16T07:28:30.000Z 143 780.59997558594 2022-08-16T07:28:31.000Z 144 781 2022-08-16T07:28:32.000Z 144 781.40002441406 2022-08-16T07:28:33.000Z 145 781.59997558594 2022-08-16T07:28:34.000Z 145 782 2022-08-16T07:28:35.000Z 145 782.20001220703 2022-08-16T07:28:36.000Z 145 782.59997558594 2022-08-16T07:28:37.000Z 146 782.79998779297 2022-08-16T07:28:38.000Z 146 783.20001220703 2022-08-16T07:28:39.000Z 146 783.40002441406 2022-08-16T07:28:40.000Z 146 783.59997558594 2022-08-16T07:28:41.000Z 146 783.79998779297 2022-08-16T07:28:42.000Z 146 784.20001220703 2022-08-16T07:28:43.000Z 147 784.40002441406 2022-08-16T07:28:44.000Z 147 784.59997558594 2022-08-16T07:28:46.000Z 147 784.79998779297 2022-08-16T07:28:47.000Z 146 785.20001220703 2022-08-16T07:28:48.000Z 146 785.40002441406 2022-08-16T07:28:49.000Z 146 785.40002441406 2022-08-16T07:28:50.000Z 146 785.40002441406 2022-08-16T07:28:51.000Z 146 785.40002441406 2022-08-16T07:28:52.000Z 146 785.40002441406 2022-08-16T07:28:53.000Z 145 785.59997558594 2022-08-16T07:28:54.000Z 144 785.59997558594 2022-08-16T07:28:55.000Z 144 785.59997558594 2022-08-16T07:28:56.000Z 143 785.40002441406 2022-08-16T07:28:57.000Z 142 785.40002441406 2022-08-16T07:28:58.000Z 141 785.40002441406 2022-08-16T07:28:59.000Z 140 785.40002441406 2022-08-16T07:29:00.000Z 140 785.20001220703 2022-08-16T07:29:01.000Z 140 785.40002441406 2022-08-16T07:29:02.000Z 140 785 2022-08-16T07:29:03.000Z 140 784.59997558594 2022-08-16T07:29:04.000Z 140 784.40002441406 2022-08-16T07:29:05.000Z 140 784.20001220703 2022-08-16T07:29:06.000Z 139 784 2022-08-16T07:29:07.000Z 138 783.79998779297 2022-08-16T07:29:08.000Z 137 783.59997558594 2022-08-16T07:29:09.000Z 137 783.40002441406 2022-08-16T07:29:10.000Z 136 783.59997558594 2022-08-16T07:29:11.000Z 135 783.20001220703 2022-08-16T07:29:12.000Z 132 783.20001220703 2022-08-16T07:29:13.000Z 132 783.40002441406 2022-08-16T07:29:14.000Z 132 783.20001220703 2022-08-16T07:29:15.000Z 131 783.20001220703 2022-08-16T07:29:16.000Z 131 783.20001220703 2022-08-16T07:29:17.000Z 132 783.20001220703 2022-08-16T07:29:18.000Z 132 783 2022-08-16T07:29:19.000Z 132 782.79998779297 2022-08-16T07:29:20.000Z 132 783 2022-08-16T07:29:21.000Z 132 782.79998779297 2022-08-16T07:29:22.000Z 132 782.79998779297 2022-08-16T07:29:23.000Z 131 782.59997558594 2022-08-16T07:29:24.000Z 131 782.59997558594 2022-08-16T07:29:25.000Z 129 782.40002441406 2022-08-16T07:29:26.000Z 128 782.20001220703 2022-08-16T07:29:27.000Z 127 782 2022-08-16T07:29:28.000Z 127 782 2022-08-16T07:29:29.000Z 126 781.79998779297 2022-08-16T07:29:30.000Z 126 781.40002441406 2022-08-16T07:29:31.000Z 126 781.40002441406 2022-08-16T07:29:32.000Z 126 781.20001220703 2022-08-16T07:29:33.000Z 126 781.40002441406 2022-08-16T07:29:34.000Z 125 781.20001220703 2022-08-16T07:29:35.000Z 125 781.20001220703 2022-08-16T07:29:36.000Z 125 781 2022-08-16T07:29:37.000Z 125 781 2022-08-16T07:29:38.000Z 125 781 2022-08-16T07:29:39.000Z 125 781 2022-08-16T07:29:40.000Z 125 780.79998779297 2022-08-16T07:29:41.000Z 125 780.59997558594 2022-08-16T07:29:42.000Z 124 780.59997558594 2022-08-16T07:29:43.000Z 124 780.40002441406 2022-08-16T07:29:44.000Z 124 780.20001220703 2022-08-16T07:29:45.000Z 123 779.79998779297 2022-08-16T07:29:46.000Z 124 779.79998779297 2022-08-16T07:29:47.000Z 124 779.40002441406 2022-08-16T07:29:48.000Z 124 779.20001220703 2022-08-16T07:29:49.000Z 124 779 2022-08-16T07:29:50.000Z 124 778.79998779297 2022-08-16T07:29:51.000Z 124 778.79998779297 2022-08-16T07:29:52.000Z 124 778.79998779297 2022-08-16T07:29:53.000Z 124 778.59997558594 2022-08-16T07:29:54.000Z 123 778.59997558594 2022-08-16T07:29:55.000Z 123 778.40002441406 2022-08-16T07:29:56.000Z 123 778.40002441406 2022-08-16T07:29:57.000Z 123 778.20001220703 2022-08-16T07:29:58.000Z 122 778.20001220703 2022-08-16T07:29:59.000Z 123 778.20001220703 2022-08-16T07:30:00.000Z 123 778 2022-08-16T07:30:01.000Z 122 778 2022-08-16T07:30:02.000Z 122 778 2022-08-16T07:30:03.000Z 122 778 2022-08-16T07:30:04.000Z 122 778 2022-08-16T07:30:05.000Z 122 778 2022-08-16T07:30:06.000Z 121 778 2022-08-16T07:30:07.000Z 121 778.20001220703 2022-08-16T07:30:08.000Z 120 778.20001220703 2022-08-16T07:30:09.000Z 120 778.20001220703 2022-08-16T07:30:10.000Z 120 778.40002441406 2022-08-16T07:30:11.000Z 120 778.20001220703 2022-08-16T07:30:12.000Z 120 778.40002441406 2022-08-16T07:30:13.000Z 120 778.59997558594 2022-08-16T07:30:14.000Z 120 778.59997558594 2022-08-16T07:30:15.000Z 120 778.59997558594 2022-08-16T07:30:16.000Z 120 778.79998779297 2022-08-16T07:30:17.000Z 120 778.79998779297 2022-08-16T07:30:18.000Z 120 779 2022-08-16T07:30:19.000Z 120 779 2022-08-16T07:30:20.000Z 120 779.20001220703 2022-08-16T07:30:21.000Z 120 779.20001220703 2022-08-16T07:30:22.000Z 120 779.59997558594 2022-08-16T07:30:23.000Z 120 779.79998779297 2022-08-16T07:30:24.000Z 120 779.79998779297 2022-08-16T07:30:25.000Z 121 780 2022-08-16T07:30:26.000Z 121 780.40002441406 2022-08-16T07:30:27.000Z 121 780.40002441406 2022-08-16T07:30:28.000Z 121 780.59997558594 2022-08-16T07:30:29.000Z 121 780.79998779297 2022-08-16T07:30:30.000Z 121 780.79998779297 2022-08-16T07:30:31.000Z 122 781.20001220703 2022-08-16T07:30:32.000Z 122 781.40002441406 2022-08-16T07:30:33.000Z 123 781.79998779297 2022-08-16T07:30:34.000Z 123 782 2022-08-16T07:30:35.000Z 123 782.40002441406 2022-08-16T07:30:36.000Z 123 782.40002441406 2022-08-16T07:30:37.000Z 124 782.59997558594 2022-08-16T07:30:38.000Z 125 782.59997558594 2022-08-16T07:30:39.000Z 125 783 2022-08-16T07:30:40.000Z 125 783.20001220703 2022-08-16T07:30:41.000Z 126 783.59997558594 2022-08-16T07:30:42.000Z 126 783.79998779297 2022-08-16T07:30:43.000Z 125 784.20001220703 2022-08-16T07:30:44.000Z 126 784.20001220703 2022-08-16T07:30:45.000Z 126 784.59997558594 2022-08-16T07:30:46.000Z 126 784.79998779297 2022-08-16T07:30:47.000Z 127 784.79998779297 2022-08-16T07:30:48.000Z 127 785 2022-08-16T07:30:49.000Z 128 785 2022-08-16T07:30:50.000Z 128 786 2022-08-16T07:30:51.000Z 128 786.59997558594 2022-08-16T07:30:52.000Z 128 786.79998779297 2022-08-16T07:30:53.000Z 128 787 2022-08-16T07:30:54.000Z 129 787.20001220703 2022-08-16T07:30:55.000Z 130 787.20001220703 2022-08-16T07:30:56.000Z 131 787.40002441406 2022-08-16T07:30:57.000Z 131 787.40002441406 2022-08-16T07:30:58.000Z 131 787.59997558594 2022-08-16T07:30:59.000Z 131 787.59997558594 2022-08-16T07:31:00.000Z 131 787.79998779297 2022-08-16T07:31:01.000Z 130 788 2022-08-16T07:31:02.000Z 130 788.20001220703 2022-08-16T07:31:03.000Z 130 788.20001220703 2022-08-16T07:31:04.000Z 130 788.40002441406 2022-08-16T07:31:05.000Z 130 788.59997558594 2022-08-16T07:31:06.000Z 130 789 2022-08-16T07:31:07.000Z 131 789 2022-08-16T07:31:08.000Z 131 789.40002441406 2022-08-16T07:31:09.000Z 131 789.59997558594 2022-08-16T07:31:10.000Z 132 789.59997558594 2022-08-16T07:31:11.000Z 133 789.59997558594 2022-08-16T07:31:12.000Z 134 789.59997558594 2022-08-16T07:31:13.000Z 135 789.79998779297 2022-08-16T07:31:14.000Z 135 790.59997558594 2022-08-16T07:31:15.000Z 135 791 2022-08-16T07:31:16.000Z 135 791.20001220703 2022-08-16T07:31:17.000Z 136 791.59997558594 2022-08-16T07:31:18.000Z 136 791.79998779297 2022-08-16T07:31:19.000Z 136 792 2022-08-16T07:31:20.000Z 135 792 2022-08-16T07:31:21.000Z 135 792.20001220703 2022-08-16T07:31:22.000Z 135 792.40002441406 2022-08-16T07:31:23.000Z 135 792.59997558594 2022-08-16T07:31:24.000Z 135 792.59997558594 2022-08-16T07:31:25.000Z 135 793 2022-08-16T07:31:26.000Z 135 793.40002441406 2022-08-16T07:31:27.000Z 135 793.59997558594 2022-08-16T07:31:28.000Z 135 795.9 798.4 800.7 805.1 808.1 814.3 815.1 816 819.7 821.1 821.7 822.9 823.6 823.7 824.20001220703 2022-08-16T07:40:15.000Z 131 824.20001220703 2022-08-16T07:40:16.000Z 131 824.20001220703 2022-08-16T07:40:17.000Z 132 824.20001220703 2022-08-16T07:40:18.000Z 132 824.20001220703 2022-08-16T07:40:19.000Z 132 824.20001220703 2022-08-16T07:40:20.000Z 131 824.20001220703 2022-08-16T07:40:21.000Z 131 824 2022-08-16T07:40:22.000Z 130 824.20001220703 2022-08-16T07:40:23.000Z 129 824 2022-08-16T07:40:24.000Z 127 824.20001220703 2022-08-16T07:40:25.000Z 125 824 2022-08-16T07:40:26.000Z 124 824 2022-08-16T07:40:27.000Z 123 824.20001220703 2022-08-16T07:40:28.000Z 122 824 2022-08-16T07:40:29.000Z 122 824 2022-08-16T07:40:30.000Z 122 824 2022-08-16T07:40:31.000Z 121 824 2022-08-16T07:40:32.000Z 121 823.79998779297 2022-08-16T07:40:33.000Z 120 823.79998779297 2022-08-16T07:40:34.000Z 120 823.79998779297 2022-08-16T07:40:35.000Z 119 823.79998779297 2022-08-16T07:40:36.000Z 118 823.59997558594 2022-08-16T07:40:37.000Z 118 823.79998779297 2022-08-16T07:40:38.000Z 118 823.79998779297 2022-08-16T07:40:39.000Z 118 823.79998779297 2022-08-16T07:40:40.000Z 118 823.40002441406 2022-08-16T07:40:41.000Z 119 823.20001220703 2022-08-16T07:40:42.000Z 119 823 2022-08-16T07:40:43.000Z 119 823.20001220703 2022-08-16T07:40:44.000Z 118 823 2022-08-16T07:40:45.000Z 118 822.79998779297 2022-08-16T07:40:46.000Z 118 822.59997558594 2022-08-16T07:40:47.000Z 118 822.40002441406 2022-08-16T07:40:48.000Z 117 822.20001220703 2022-08-16T07:40:49.000Z 117 822 2022-08-16T07:40:50.000Z 117 821.79998779297 2022-08-16T07:40:51.000Z 117 821.59997558594 2022-08-16T07:40:52.000Z 117 821.20001220703 2022-08-16T07:40:53.000Z 117 820.79998779297 2022-08-16T07:40:54.000Z 116 820 2022-08-16T07:40:55.000Z 116 819.59997558594 2022-08-16T07:40:56.000Z 116 819.40002441406 2022-08-16T07:40:57.000Z 117 819 2022-08-16T07:40:58.000Z 117 818.79998779297 2022-08-16T07:40:59.000Z 117 818.59997558594 2022-08-16T07:41:00.000Z 117 818.40002441406 2022-08-16T07:41:01.000Z 117 818.40002441406 2022-08-16T07:41:02.000Z 116 818.40002441406 2022-08-16T07:41:03.000Z 116 818 2022-08-16T07:41:04.000Z 116 818 2022-08-16T07:41:05.000Z 116 817.79998779297 2022-08-16T07:41:06.000Z 116 817.79998779297 2022-08-16T07:41:07.000Z 116 817.59997558594 2022-08-16T07:41:08.000Z 116 817.20001220703 2022-08-16T07:41:09.000Z 116 817 2022-08-16T07:41:10.000Z 116 817 2022-08-16T07:41:11.000Z 116 816.59997558594 2022-08-16T07:41:12.000Z 117 816.59997558594 2022-08-16T07:41:13.000Z 117 816.59997558594 2022-08-16T07:41:14.000Z 117 816.59997558594 2022-08-16T07:41:15.000Z 118 816.40002441406 2022-08-16T07:41:16.000Z 117 816.20001220703 2022-08-16T07:41:17.000Z 117 816.20001220703 2022-08-16T07:41:18.000Z 117 816.40002441406 2022-08-16T07:41:19.000Z 118 816.40002441406 2022-08-16T07:41:20.000Z 118 816.40002441406 2022-08-16T07:41:21.000Z 119 816.40002441406 2022-08-16T07:41:22.000Z 119 816.40002441406 2022-08-16T07:41:23.000Z 119 816.40002441406 2022-08-16T07:41:24.000Z 119 816.40002441406 2022-08-16T07:41:25.000Z 120 816.59997558594 2022-08-16T07:41:26.000Z 120 816.79998779297 2022-08-16T07:41:27.000Z 121 816.59997558594 2022-08-16T07:41:28.000Z 122 816.79998779297 2022-08-16T07:41:29.000Z 122 817 2022-08-16T07:41:30.000Z 122 817.20001220703 2022-08-16T07:41:31.000Z 122 817 2022-08-16T07:41:32.000Z 122 817.20001220703 2022-08-16T07:41:33.000Z 122 817 2022-08-16T07:41:34.000Z 123 817.20001220703 2022-08-16T07:41:35.000Z 123 817 2022-08-16T07:41:36.000Z 124 817 2022-08-16T07:41:37.000Z 124 817.20001220703 2022-08-16T07:41:38.000Z 124 817 2022-08-16T07:41:39.000Z 124 817.20001220703 2022-08-16T07:41:40.000Z 124 817.20001220703 2022-08-16T07:41:41.000Z 123 817.20001220703 2022-08-16T07:41:42.000Z 123 817 2022-08-16T07:41:43.000Z 122 817.20001220703 2022-08-16T07:41:44.000Z 122 817.20001220703 2022-08-16T07:41:45.000Z 122 817.20001220703 2022-08-16T07:41:46.000Z 122 817.20001220703 2022-08-16T07:41:47.000Z 122 817.20001220703 2022-08-16T07:41:48.000Z 122 817.20001220703 2022-08-16T07:41:49.000Z 122 817 2022-08-16T07:41:50.000Z 121 817 2022-08-16T07:41:51.000Z 121 817.20001220703 2022-08-16T07:41:52.000Z 121 817.20001220703 2022-08-16T07:41:53.000Z 121 817.40002441406 2022-08-16T07:41:54.000Z 121 817.40002441406 2022-08-16T07:41:55.000Z 121 817.40002441406 2022-08-16T07:41:56.000Z 121 817.59997558594 2022-08-16T07:41:57.000Z 121 817.59997558594 2022-08-16T07:41:58.000Z 121 817.59997558594 2022-08-16T07:41:59.000Z 121 817.59997558594 2022-08-16T07:42:00.000Z 120 817.59997558594 2022-08-16T07:42:01.000Z 120 817.59997558594 2022-08-16T07:42:02.000Z 121 817.79998779297 2022-08-16T07:42:03.000Z 121 817.59997558594 2022-08-16T07:42:04.000Z 122 817.79998779297 2022-08-16T07:42:05.000Z 122 817.59997558594 2022-08-16T07:42:06.000Z 121 817.59997558594 2022-08-16T07:42:07.000Z 121 817.79998779297 2022-08-16T07:42:08.000Z 121 817.59997558594 2022-08-16T07:42:09.000Z 121 817.59997558594 2022-08-16T07:42:10.000Z 121 817.59997558594 2022-08-16T07:42:11.000Z 121 817.59997558594 2022-08-16T07:42:12.000Z 121 817.59997558594 2022-08-16T07:42:13.000Z 120 817.59997558594 2022-08-16T07:42:14.000Z 120 817.79998779297 2022-08-16T07:42:15.000Z 120 817.59997558594 2022-08-16T07:42:16.000Z 120 817.79998779297 2022-08-16T07:42:17.000Z 120 817.59997558594 2022-08-16T07:42:18.000Z 120 817.59997558594 2022-08-16T07:42:19.000Z 120 817.79998779297 2022-08-16T07:42:20.000Z 120 818 2022-08-16T07:42:21.000Z 120 818.20001220703 2022-08-16T07:42:22.000Z 121 818.20001220703 2022-08-16T07:42:23.000Z 121 818.20001220703 2022-08-16T07:42:24.000Z 121 818 2022-08-16T07:42:25.000Z 121 818.20001220703 2022-08-16T07:42:26.000Z 121 818.20001220703 2022-08-16T07:42:27.000Z 120 818.20001220703 2022-08-16T07:42:28.000Z 121 818.20001220703 2022-08-16T07:42:29.000Z 120 818.20001220703 2022-08-16T07:42:30.000Z 120 818.20001220703 2022-08-16T07:42:31.000Z 120 817.79998779297 2022-08-16T07:42:32.000Z 120 817.79998779297 2022-08-16T07:42:33.000Z 120 817.59997558594 2022-08-16T07:42:34.000Z 120 817.40002441406 2022-08-16T07:42:35.000Z 120 817.40002441406 2022-08-16T07:42:36.000Z 119 817.40002441406 2022-08-16T07:42:37.000Z 119 817.40002441406 2022-08-16T07:42:38.000Z 118 817.40002441406 2022-08-16T07:42:39.000Z 118 817.40002441406 2022-08-16T07:42:40.000Z 117 817.40002441406 2022-08-16T07:42:41.000Z 117 817.20001220703 2022-08-16T07:42:42.000Z 117 817.20001220703 2022-08-16T07:42:43.000Z 117 817.40002441406 2022-08-16T07:42:44.000Z 117 817.20001220703 2022-08-16T07:42:45.000Z 118 817.20001220703 2022-08-16T07:42:46.000Z 117 817.40002441406 2022-08-16T07:42:47.000Z 117 817.40002441406 2022-08-16T07:42:48.000Z 116 817.40002441406 2022-08-16T07:42:49.000Z 116 817.40002441406 2022-08-16T07:42:50.000Z 116 817.59997558594 2022-08-16T07:42:51.000Z 117 817.59997558594 2022-08-16T07:42:52.000Z 118 817.79998779297 2022-08-16T07:42:53.000Z 120 818 2022-08-16T07:42:54.000Z 121 818 2022-08-16T07:42:55.000Z 121 818 2022-08-16T07:42:56.000Z 121 818 2022-08-16T07:42:57.000Z 121 818 2022-08-16T07:42:58.000Z 121 818 2022-08-16T07:42:59.000Z 121 818.20001220703 2022-08-16T07:43:00.000Z 121 818.20001220703 2022-08-16T07:43:01.000Z 121 818 2022-08-16T07:43:02.000Z 121 818.20001220703 2022-08-16T07:43:03.000Z 121 818 2022-08-16T07:43:04.000Z 121 818 2022-08-16T07:43:05.000Z 122 817.79998779297 2022-08-16T07:43:06.000Z 122 817.79998779297 2022-08-16T07:43:07.000Z 122 817.40002441406 2022-08-16T07:43:08.000Z 122 817 2022-08-16T07:43:09.000Z 121 816.79998779297 2022-08-16T07:43:10.000Z 122 816.59997558594 2022-08-16T07:43:11.000Z 122 816.59997558594 2022-08-16T07:43:12.000Z 122 816.40002441406 2022-08-16T07:43:13.000Z 122 816.20001220703 2022-08-16T07:43:14.000Z 122 816.20001220703 2022-08-16T07:43:15.000Z 122 816.20001220703 2022-08-16T07:43:16.000Z 121 816.20001220703 2022-08-16T07:43:17.000Z 122 816.20001220703 2022-08-16T07:43:18.000Z 122 816.20001220703 2022-08-16T07:43:19.000Z 122 816 2022-08-16T07:43:20.000Z 123 816 2022-08-16T07:43:21.000Z 123 816 2022-08-16T07:43:22.000Z 123 816 2022-08-16T07:43:23.000Z 123 816.20001220703 2022-08-16T07:43:24.000Z 123 816 2022-08-16T07:43:25.000Z 123 816 2022-08-16T07:43:26.000Z 123 816 2022-08-16T07:43:27.000Z 123 816 2022-08-16T07:43:28.000Z 123 817.7 817.9 817.6 817.8 818.3 816.2 815.3 819.20001220703 2022-08-16T07:44:31.000Z 126 819 2022-08-16T07:44:32.000Z 126 818.79998779297 2022-08-16T07:44:33.000Z 125 818.79998779297 2022-08-16T07:44:34.000Z 124 818.20001220703 2022-08-16T07:44:35.000Z 124 817.79998779297 2022-08-16T07:44:36.000Z 123 816.79998779297 2022-08-16T07:44:37.000Z 121 816 2022-08-16T07:44:38.000Z 120 815.59997558594 2022-08-16T07:44:39.000Z 120 815.40002441406 2022-08-16T07:44:40.000Z 119 815.20001220703 2022-08-16T07:44:41.000Z 117 814.59997558594 2022-08-16T07:44:42.000Z 116 814.40002441406 2022-08-16T07:44:43.000Z 116 814.40002441406 2022-08-16T07:44:44.000Z 116 814.20001220703 2022-08-16T07:44:45.000Z 116 814 2022-08-16T07:44:46.000Z 119 814 2022-08-16T07:44:47.000Z 120 814 2022-08-16T07:44:48.000Z 121 813.79998779297 2022-08-16T07:44:49.000Z 121 813.59997558594 2022-08-16T07:44:50.000Z 122 813.59997558594 2022-08-16T07:44:51.000Z 122 813.59997558594 2022-08-16T07:44:52.000Z 121 813.59997558594 2022-08-16T07:44:53.000Z 121 813.40002441406 2022-08-16T07:44:54.000Z 120 813 2022-08-16T07:44:55.000Z 120 812.59997558594 2022-08-16T07:44:56.000Z 119 812 2022-08-16T07:44:57.000Z 120 811.79998779297 2022-08-16T07:44:58.000Z 120 811.40002441406 2022-08-16T07:44:59.000Z 119 811.20001220703 2022-08-16T07:45:00.000Z 119 811 2022-08-16T07:45:01.000Z 119 810.79998779297 2022-08-16T07:45:02.000Z 119 810.59997558594 2022-08-16T07:45:03.000Z 119 810.40002441406 2022-08-16T07:45:04.000Z 119 810.20001220703 2022-08-16T07:45:05.000Z 120 809.59997558594 2022-08-16T07:45:06.000Z 120 809.20001220703 2022-08-16T07:45:07.000Z 121 808.59997558594 2022-08-16T07:45:08.000Z 121 808.40002441406 2022-08-16T07:45:09.000Z 121 807.79998779297 2022-08-16T07:45:10.000Z 120 807.79998779297 2022-08-16T07:45:11.000Z 120 807 2022-08-16T07:45:12.000Z 120 806.59997558594 2022-08-16T07:45:13.000Z 120 806 2022-08-16T07:45:14.000Z 120 805 2022-08-16T07:45:15.000Z 120 804 2022-08-16T07:45:16.000Z 121 803.20001220703 2022-08-16T07:45:17.000Z 121 802.59997558594 2022-08-16T07:45:18.000Z 122 802 2022-08-16T07:45:19.000Z 122 801 2022-08-16T07:45:20.000Z 123 800 2022-08-16T07:45:21.000Z 123 799.20001220703 2022-08-16T07:45:22.000Z 123 798.20001220703 2022-08-16T07:45:23.000Z 123 797.20001220703 2022-08-16T07:45:24.000Z 122 796.20001220703 2022-08-16T07:45:25.000Z 122 795.40002441406 2022-08-16T07:45:26.000Z 122 794.59997558594 2022-08-16T07:45:27.000Z 122 793.59997558594 2022-08-16T07:45:28.000Z 122 792.40002441406 2022-08-16T07:45:29.000Z 122 791.59997558594 2022-08-16T07:45:30.000Z 122 790.79998779297 2022-08-16T07:45:31.000Z 123 789.79998779297 2022-08-16T07:45:32.000Z 123 789.79998779297 2022-08-16T07:45:33.000Z 124 789 2022-08-16T07:45:34.000Z 124 787.79998779297 2022-08-16T07:45:35.000Z 124 786.20001220703 2022-08-16T07:45:36.000Z 124 785.20001220703 2022-08-16T07:45:37.000Z 124 784 2022-08-16T07:45:38.000Z 124 783.20001220703 2022-08-16T07:45:39.000Z 124 782.40002441406 2022-08-16T07:45:40.000Z 124 781.20001220703 2022-08-16T07:45:41.000Z 124 780.20001220703 2022-08-16T07:45:42.000Z 123 779.20001220703 2022-08-16T07:45:43.000Z 123 778.20001220703 2022-08-16T07:45:44.000Z 123 778 2022-08-16T07:45:45.000Z 122 777.40002441406 2022-08-16T07:45:46.000Z 121 777.40002441406 2022-08-16T07:45:47.000Z 121 777 2022-08-16T07:45:48.000Z 121 776.79998779297 2022-08-16T07:45:49.000Z 121 776.59997558594 2022-08-16T07:45:50.000Z 122 776.59997558594 2022-08-16T07:45:51.000Z 123 776.20001220703 2022-08-16T07:45:52.000Z 123 776 2022-08-16T07:45:53.000Z 123 776 2022-08-16T07:45:54.000Z 123 776 2022-08-16T07:45:55.000Z 122 776 2022-08-16T07:45:56.000Z 121 776 2022-08-16T07:45:57.000Z 120 776.20001220703 2022-08-16T07:45:58.000Z 120 776 2022-08-16T07:45:59.000Z 119 776.20001220703 2022-08-16T07:46:00.000Z 120 776 2022-08-16T07:46:01.000Z 120 776 2022-08-16T07:46:02.000Z 120 776 2022-08-16T07:46:03.000Z 119 775.79998779297 2022-08-16T07:46:04.000Z 119 775.79998779297 2022-08-16T07:46:05.000Z 119 775.79998779297 2022-08-16T07:46:06.000Z 119 775.79998779297 2022-08-16T07:46:07.000Z 118 775.79998779297 2022-08-16T07:46:08.000Z 118 775.20001220703 2022-08-16T07:46:09.000Z 117 774.59997558594 2022-08-16T07:46:10.000Z 117 774 2022-08-16T07:46:11.000Z 117 773.59997558594 2022-08-16T07:46:12.000Z 117 773.20001220703 2022-08-16T07:46:13.000Z 117 772 2022-08-16T07:46:14.000Z 117 769.79998779297 2022-08-16T07:46:15.000Z 117 768.79998779297 2022-08-16T07:46:16.000Z 117 768.40002441406 2022-08-16T07:46:17.000Z 117 768 2022-08-16T07:46:18.000Z 117 768 2022-08-16T07:46:19.000Z 117 767.40002441406 2022-08-16T07:46:20.000Z 117 767.20001220703 2022-08-16T07:46:21.000Z 117 767 2022-08-16T07:46:22.000Z 117 766.59997558594 2022-08-16T07:46:23.000Z 118 766.59997558594 2022-08-16T07:46:24.000Z 118 766.40002441406 2022-08-16T07:46:25.000Z 118 766.40002441406 2022-08-16T07:46:26.000Z 119 766.20001220703 2022-08-16T07:46:27.000Z 118 766 2022-08-16T07:46:28.000Z 118 765.79998779297 2022-08-16T07:46:29.000Z 118 765.79998779297 2022-08-16T07:46:30.000Z 118 765.79998779297 2022-08-16T07:46:31.000Z 117 765.79998779297 2022-08-16T07:46:32.000Z 117 765.40002441406 2022-08-16T07:46:33.000Z 116 765.40002441406 2022-08-16T07:46:34.000Z 116 765.20001220703 2022-08-16T07:46:35.000Z 116 765 2022-08-16T07:46:36.000Z 116 765 2022-08-16T07:46:37.000Z 116 764.79998779297 2022-08-16T07:46:38.000Z 116 764.79998779297 2022-08-16T07:46:39.000Z 116 764.79998779297 2022-08-16T07:46:40.000Z 116 764.79998779297 2022-08-16T07:46:41.000Z 116 764.79998779297 2022-08-16T07:46:42.000Z 117 764.79998779297 2022-08-16T07:46:43.000Z 117 764.79998779297 2022-08-16T07:46:44.000Z 117 764.79998779297 2022-08-16T07:46:45.000Z 117 764.79998779297 2022-08-16T07:46:46.000Z 117 764.79998779297 2022-08-16T07:46:47.000Z 118 765 2022-08-16T07:46:48.000Z 118 765 2022-08-16T07:46:49.000Z 119 765 2022-08-16T07:46:50.000Z 119 765.20001220703 2022-08-16T07:46:51.000Z 119 765.40002441406 2022-08-16T07:46:52.000Z 119 765.40002441406 2022-08-16T07:46:53.000Z 120 765.40002441406 2022-08-16T07:46:54.000Z 121 765.40002441406 2022-08-16T07:46:55.000Z 122 765.40002441406 2022-08-16T07:46:56.000Z 124 765.59997558594 2022-08-16T07:46:57.000Z 125 765.40002441406 2022-08-16T07:46:58.000Z 125 765.59997558594 2022-08-16T07:46:59.000Z 125 765.59997558594 2022-08-16T07:47:00.000Z 125 765.40002441406 2022-08-16T07:47:01.000Z 124 765.59997558594 2022-08-16T07:47:02.000Z 124 765.59997558594 2022-08-16T07:47:03.000Z 124 765.40002441406 2022-08-16T07:47:04.000Z 124 765.40002441406 2022-08-16T07:47:05.000Z 124 765.20001220703 2022-08-16T07:47:06.000Z 125 765 2022-08-16T07:47:07.000Z 125 765 2022-08-16T07:47:08.000Z 125 764.79998779297 2022-08-16T07:47:09.000Z 125 764.20001220703 2022-08-16T07:47:10.000Z 125 763.79998779297 2022-08-16T07:47:11.000Z 125 763.59997558594 2022-08-16T07:47:12.000Z 125 763.59997558594 2022-08-16T07:47:13.000Z 124 763.59997558594 2022-08-16T07:47:14.000Z 124 763.40002441406 2022-08-16T07:47:15.000Z 124 763.40002441406 2022-08-16T07:47:16.000Z 124 763.59997558594 2022-08-16T07:47:17.000Z 124 763.59997558594 2022-08-16T07:47:18.000Z 124 763.40002441406 2022-08-16T07:47:19.000Z 124 763.79998779297 2022-08-16T07:47:20.000Z 124 763.79998779297 2022-08-16T07:47:21.000Z 123 764.20001220703 2022-08-16T07:47:22.000Z 123 764.20001220703 2022-08-16T07:47:23.000Z 122 764.20001220703 2022-08-16T07:47:24.000Z 122 764.20001220703 2022-08-16T07:47:25.000Z 122 764.40002441406 2022-08-16T07:47:26.000Z 122 764.40002441406 2022-08-16T07:47:27.000Z 122 764.40002441406 2022-08-16T07:47:28.000Z 122 764.40002441406 2022-08-16T07:47:29.000Z 123 764.40002441406 2022-08-16T07:47:30.000Z 123 764.59997558594 2022-08-16T07:47:31.000Z 123 764.59997558594 2022-08-16T07:47:32.000Z 123 764.79998779297 2022-08-16T07:47:33.000Z 123 764.59997558594 2022-08-16T07:47:34.000Z 123 764.79998779297 2022-08-16T07:47:35.000Z 122 764.79998779297 2022-08-16T07:47:36.000Z 122 765 2022-08-16T07:47:37.000Z 122 765.20001220703 2022-08-16T07:47:38.000Z 123 765.59997558594 2022-08-16T07:47:39.000Z 123 765.59997558594 2022-08-16T07:47:40.000Z 123 765.79998779297 2022-08-16T07:47:41.000Z 123 766 2022-08-16T07:47:42.000Z 124 765.79998779297 2022-08-16T07:47:43.000Z 124 766 2022-08-16T07:47:44.000Z 124 766 2022-08-16T07:47:45.000Z 125 766 2022-08-16T07:47:46.000Z 124 766 2022-08-16T07:47:47.000Z 123 766 2022-08-16T07:47:48.000Z 122 766 2022-08-16T07:47:49.000Z 122 766 2022-08-16T07:47:50.000Z 121 766 2022-08-16T07:47:51.000Z 121 766 2022-08-16T07:47:52.000Z 121 766 2022-08-16T07:47:53.000Z 120 766 2022-08-16T07:47:54.000Z 119 766 2022-08-16T07:47:55.000Z 118 765.79998779297 2022-08-16T07:47:56.000Z 117 765.20001220703 2022-08-16T07:47:57.000Z 117 764.20001220703 2022-08-16T07:47:58.000Z 117 763.79998779297 2022-08-16T07:47:59.000Z 117 763.59997558594 2022-08-16T07:48:00.000Z 117 763.40002441406 2022-08-16T07:48:01.000Z 117 763.40002441406 2022-08-16T07:48:02.000Z 117 763.20001220703 2022-08-16T07:48:03.000Z 117 763.20001220703 2022-08-16T07:48:04.000Z 117 763.40002441406 2022-08-16T07:48:05.000Z 117 763.20001220703 2022-08-16T07:48:06.000Z 117 763.20001220703 2022-08-16T07:48:07.000Z 118 763.20001220703 2022-08-16T07:48:08.000Z 118 763.20001220703 2022-08-16T07:48:09.000Z 118 763.79998779297 2022-08-16T07:48:10.000Z 119 764 2022-08-16T07:48:11.000Z 121 764 2022-08-16T07:48:12.000Z 122 764.20001220703 2022-08-16T07:48:13.000Z 123 764.40002441406 2022-08-16T07:48:14.000Z 124 765 2022-08-16T07:48:15.000Z 124 765.40002441406 2022-08-16T07:48:16.000Z 125 765.79998779297 2022-08-16T07:48:17.000Z 125 766.40002441406 2022-08-16T07:48:18.000Z 126 766.79998779297 2022-08-16T07:48:19.000Z 126 767.40002441406 2022-08-16T07:48:20.000Z 127 767.40002441406 2022-08-16T07:48:21.000Z 126 767.79998779297 2022-08-16T07:48:22.000Z 127 768.20001220703 2022-08-16T07:48:23.000Z 127 768.59997558594 2022-08-16T07:48:24.000Z 127 769 2022-08-16T07:48:25.000Z 126 768.79998779297 2022-08-16T07:48:26.000Z 127 769 2022-08-16T07:48:27.000Z 127 769.59997558594 2022-08-16T07:48:28.000Z 127 770 2022-08-16T07:48:29.000Z 127 770.40002441406 2022-08-16T07:48:30.000Z 128 770.79998779297 2022-08-16T07:48:31.000Z 128 771.20001220703 2022-08-16T07:48:32.000Z 129 771.59997558594 2022-08-16T07:48:33.000Z 130 771.79998779297 2022-08-16T07:48:34.000Z 130 771.79998779297 2022-08-16T07:48:35.000Z 130 772.20001220703 2022-08-16T07:48:36.000Z 129 772.79998779297 2022-08-16T07:48:37.000Z 129 773.20001220703 2022-08-16T07:48:38.000Z 129 773.40002441406 2022-08-16T07:48:39.000Z 129 773.79998779297 2022-08-16T07:48:40.000Z 129 773.79998779297 2022-08-16T07:48:41.000Z 129 774 2022-08-16T07:48:42.000Z 129 774.20001220703 2022-08-16T07:48:43.000Z 129 774.20001220703 2022-08-16T07:48:44.000Z 129 774.40002441406 2022-08-16T07:48:45.000Z 130 774.59997558594 2022-08-16T07:48:46.000Z 131 774.59997558594 2022-08-16T07:48:47.000Z 132 774.79998779297 2022-08-16T07:48:48.000Z 133 774.79998779297 2022-08-16T07:48:49.000Z 134 775 2022-08-16T07:48:50.000Z 134 775.20001220703 2022-08-16T07:48:51.000Z 134 775.20001220703 2022-08-16T07:48:52.000Z 134 775.20001220703 2022-08-16T07:48:53.000Z 134 775.20001220703 2022-08-16T07:48:54.000Z 134 775.40002441406 2022-08-16T07:48:55.000Z 134 775.59997558594 2022-08-16T07:48:56.000Z 135 775.59997558594 2022-08-16T07:48:57.000Z 135 775.59997558594 2022-08-16T07:48:58.000Z 135 776 2022-08-16T07:48:59.000Z 136 776 2022-08-16T07:49:00.000Z 136 776 2022-08-16T07:49:01.000Z 137 776.20001220703 2022-08-16T07:49:02.000Z 137 776.20001220703 2022-08-16T07:49:03.000Z 138 776.59997558594 2022-08-16T07:49:04.000Z 139 777 2022-08-16T07:49:05.000Z 139 777.40002441406 2022-08-16T07:49:06.000Z 139 777.59997558594 2022-08-16T07:49:07.000Z 139 778 2022-08-16T07:49:08.000Z 140 778.20001220703 2022-08-16T07:49:09.000Z 140 778.20001220703 2022-08-16T07:49:10.000Z 140 778.40002441406 2022-08-16T07:49:11.000Z 140 778.59997558594 2022-08-16T07:49:12.000Z 140 779 2022-08-16T07:49:13.000Z 140 779.20001220703 2022-08-16T07:49:14.000Z 140 779.20001220703 2022-08-16T07:49:15.000Z 139 779.40002441406 2022-08-16T07:49:16.000Z 139 779.79998779297 2022-08-16T07:49:17.000Z 139 779.79998779297 2022-08-16T07:49:18.000Z 139 780.20001220703 2022-08-16T07:49:19.000Z 139 780.40002441406 2022-08-16T07:49:20.000Z 139 780.40002441406 2022-08-16T07:49:21.000Z 139 780.79998779297 2022-08-16T07:49:22.000Z 140 781 2022-08-16T07:49:23.000Z 140 781.59997558594 2022-08-16T07:49:24.000Z 140 781.79998779297 2022-08-16T07:49:25.000Z 140 782 2022-08-16T07:49:26.000Z 140 782.40002441406 2022-08-16T07:49:27.000Z 140 783 2022-08-16T07:49:28.000Z 140 783.40002441406 2022-08-16T07:49:29.000Z 140 783.59997558594 2022-08-16T07:49:30.000Z 140 783.79998779297 2022-08-16T07:49:31.000Z 140 784.20001220703 2022-08-16T07:49:32.000Z 140 785 2022-08-16T07:49:33.000Z 140 785.59997558594 2022-08-16T07:49:34.000Z 141 786 2022-08-16T07:49:35.000Z 141 786.20001220703 2022-08-16T07:49:36.000Z 142 787 2022-08-16T07:49:37.000Z 142 787.40002441406 2022-08-16T07:49:38.000Z 142 787.79998779297 2022-08-16T07:49:39.000Z 142 788.20001220703 2022-08-16T07:49:40.000Z 142 788.79998779297 2022-08-16T07:49:41.000Z 143 789.40002441406 2022-08-16T07:49:42.000Z 143 790 2022-08-16T07:49:43.000Z 144 790 2022-08-16T07:49:44.000Z 144 790.79998779297 2022-08-16T07:49:45.000Z 145 791.20001220703 2022-08-16T07:49:46.000Z 145 791.40002441406 2022-08-16T07:49:47.000Z 145 792 2022-08-16T07:49:48.000Z 146 792.59997558594 2022-08-16T07:49:49.000Z 146 792.79998779297 2022-08-16T07:49:50.000Z 145 793.40002441406 2022-08-16T07:49:51.000Z 145 793.79998779297 2022-08-16T07:49:52.000Z 145 794.20001220703 2022-08-16T07:49:53.000Z 145 794.40002441406 2022-08-16T07:49:54.000Z 145 794.79998779297 2022-08-16T07:49:55.000Z 146 795.20001220703 2022-08-16T07:49:56.000Z 146 795.40002441406 2022-08-16T07:49:57.000Z 146 795.59997558594 2022-08-16T07:49:58.000Z 148 796.20001220703 2022-08-16T07:49:59.000Z 148 796.40002441406 2022-08-16T07:50:00.000Z 149 796.59997558594 2022-08-16T07:50:01.000Z 150 797 2022-08-16T07:50:02.000Z 150 797 2022-08-16T07:50:03.000Z 150 797.40002441406 2022-08-16T07:50:04.000Z 150 797.40002441406 2022-08-16T07:50:05.000Z 149 798 2022-08-16T07:50:06.000Z 149 798 2022-08-16T07:50:07.000Z 150 798.59997558594 2022-08-16T07:50:08.000Z 150 798.59997558594 2022-08-16T07:50:09.000Z 150 799.20001220703 2022-08-16T07:50:10.000Z 150 799.40002441406 2022-08-16T07:50:11.000Z 150 799.40002441406 2022-08-16T07:50:12.000Z 150 799.79998779297 2022-08-16T07:50:13.000Z 150 800.20001220703 2022-08-16T07:50:14.000Z 149 800.20001220703 2022-08-16T07:50:15.000Z 149 800.79998779297 2022-08-16T07:50:16.000Z 149 800.79998779297 2022-08-16T07:50:17.000Z 149 801.40002441406 2022-08-16T07:50:18.000Z 149 802 2022-08-16T07:50:19.000Z 149 802 2022-08-16T07:50:20.000Z 149 802.40002441406 2022-08-16T07:50:21.000Z 149 803 2022-08-16T07:50:22.000Z 149 803.40002441406 2022-08-16T07:50:23.000Z 148 804 2022-08-16T07:50:24.000Z 148 804.20001220703 2022-08-16T07:50:25.000Z 149 804.40002441406 2022-08-16T07:50:26.000Z 149 804.79998779297 2022-08-16T07:50:27.000Z 148 805 2022-08-16T07:50:28.000Z 147 805.40002441406 2022-08-16T07:50:29.000Z 147 805.40002441406 2022-08-16T07:50:30.000Z 147 805.79998779297 2022-08-16T07:50:31.000Z 146 806.40002441406 2022-08-16T07:50:32.000Z 146 806.79998779297 2022-08-16T07:50:33.000Z 146 807.40002441406 2022-08-16T07:50:34.000Z 145 807.79998779297 2022-08-16T07:50:35.000Z 145 808.20001220703 2022-08-16T07:50:36.000Z 145 808.40002441406 2022-08-16T07:50:37.000Z 145 808.59997558594 2022-08-16T07:50:38.000Z 145 809 2022-08-16T07:50:39.000Z 145 809.40002441406 2022-08-16T07:50:40.000Z 145 809.59997558594 2022-08-16T07:50:41.000Z 145 810 2022-08-16T07:50:42.000Z 144 810.40002441406 2022-08-16T07:50:43.000Z 145 810.59997558594 2022-08-16T07:50:44.000Z 145 811 2022-08-16T07:50:45.000Z 145 811.40002441406 2022-08-16T07:50:46.000Z 145 811.59997558594 2022-08-16T07:50:47.000Z 145 812 2022-08-16T07:50:48.000Z 145 812.20001220703 2022-08-16T07:50:49.000Z 145 812.59997558594 2022-08-16T07:50:50.000Z 145 812.79998779297 2022-08-16T07:50:51.000Z 145 812.79998779297 2022-08-16T07:50:52.000Z 145 813 2022-08-16T07:50:53.000Z 145 813.40002441406 2022-08-16T07:50:54.000Z 145 813.59997558594 2022-08-16T07:50:55.000Z 145 814 2022-08-16T07:50:56.000Z 145 814 2022-08-16T07:50:57.000Z 144 814.40002441406 2022-08-16T07:50:58.000Z 144 815 2022-08-16T07:50:59.000Z 144 815.40002441406 2022-08-16T07:51:00.000Z 143 815.79998779297 2022-08-16T07:51:01.000Z 143 816.20001220703 2022-08-16T07:51:02.000Z 143 816.79998779297 2022-08-16T07:51:03.000Z 143 817.40002441406 2022-08-16T07:51:04.000Z 143 817.59997558594 2022-08-16T07:51:05.000Z 144 818.20001220703 2022-08-16T07:51:06.000Z 144 818.79998779297 2022-08-16T07:51:07.000Z 143 819.20001220703 2022-08-16T07:51:08.000Z 143 819.59997558594 2022-08-16T07:51:09.000Z 143 819.79998779297 2022-08-16T07:51:10.000Z 143 820.20001220703 2022-08-16T07:51:11.000Z 143 820.40002441406 2022-08-16T07:51:12.000Z 143 821 2022-08-16T07:51:13.000Z 143 821.40002441406 2022-08-16T07:51:14.000Z 143 821.40002441406 2022-08-16T07:51:15.000Z 143 821.79998779297 2022-08-16T07:51:16.000Z 143 822 2022-08-16T07:51:17.000Z 143 822.40002441406 2022-08-16T07:51:18.000Z 143 822.79998779297 2022-08-16T07:51:19.000Z 143 823.40002441406 2022-08-16T07:51:20.000Z 143 823.59997558594 2022-08-16T07:51:21.000Z 143 824 2022-08-16T07:51:22.000Z 143 824.59997558594 2022-08-16T07:51:23.000Z 143 825.20001220703 2022-08-16T07:51:24.000Z 143 825.79998779297 2022-08-16T07:51:25.000Z 143 826.40002441406 2022-08-16T07:51:26.000Z 143 826.79998779297 2022-08-16T07:51:27.000Z 143 827.20001220703 2022-08-16T07:51:28.000Z 143 827.59997558594 2022-08-16T07:51:29.000Z 144 828 2022-08-16T07:51:30.000Z 144 828 2022-08-16T07:51:31.000Z 144 828.40002441406 2022-08-16T07:51:32.000Z 144 828.40002441406 2022-08-16T07:51:33.000Z 144 828.59997558594 2022-08-16T07:51:34.000Z 144 828.59997558594 2022-08-16T07:51:35.000Z 144 828.59997558594 2022-08-16T07:51:36.000Z 144 828.59997558594 2022-08-16T07:51:37.000Z 143 828.59997558594 2022-08-16T07:51:38.000Z 143 828.79998779297 2022-08-16T07:51:39.000Z 142 828.59997558594 2022-08-16T07:51:40.000Z 141 828.79998779297 2022-08-16T07:51:41.000Z 141 828.79998779297 2022-08-16T07:51:42.000Z 140 829 2022-08-16T07:51:43.000Z 140 829 2022-08-16T07:51:44.000Z 140 828.79998779297 2022-08-16T07:51:45.000Z 140 828.79998779297 2022-08-16T07:51:46.000Z 140 829 2022-08-16T07:51:47.000Z 140 829 2022-08-16T07:51:48.000Z 139 829 2022-08-16T07:51:49.000Z 139 829.59997558594 2022-08-16T07:51:50.000Z 139 830.20001220703 2022-08-16T07:51:51.000Z 139 830.20001220703 2022-08-16T07:51:52.000Z 139 830.40002441406 2022-08-16T07:51:53.000Z 139 830.59997558594 2022-08-16T07:51:54.000Z 139 830.59997558594 2022-08-16T07:51:55.000Z 139 831 2022-08-16T07:51:56.000Z 138 831.20001220703 2022-08-16T07:51:57.000Z 138 831.20001220703 2022-08-16T07:51:58.000Z 138 831.20001220703 2022-08-16T07:51:59.000Z 138 831.20001220703 2022-08-16T07:52:00.000Z 138 831.20001220703 2022-08-16T07:52:01.000Z 138 831.20001220703 2022-08-16T07:52:02.000Z 137 831.20001220703 2022-08-16T07:52:03.000Z 137 831.20001220703 2022-08-16T07:52:04.000Z 137 831.20001220703 2022-08-16T07:52:05.000Z 137 831.20001220703 2022-08-16T07:52:06.000Z 136 831.20001220703 2022-08-16T07:52:07.000Z 136 831.20001220703 2022-08-16T07:52:08.000Z 135 831.20001220703 2022-08-16T07:52:09.000Z 135 831 2022-08-16T07:52:10.000Z 135 831 2022-08-16T07:52:11.000Z 135 830.79998779297 2022-08-16T07:52:12.000Z 134 830.40002441406 2022-08-16T07:52:13.000Z 134 830 2022-08-16T07:52:14.000Z 134 829.59997558594 2022-08-16T07:52:15.000Z 134 829.20001220703 2022-08-16T07:52:16.000Z 133 829 2022-08-16T07:52:17.000Z 133 828.79998779297 2022-08-16T07:52:18.000Z 132 828.79998779297 2022-08-16T07:52:19.000Z 131 828.59997558594 2022-08-16T07:52:20.000Z 130 828.40002441406 2022-08-16T07:52:21.000Z 130 828.40002441406 2022-08-16T07:52:22.000Z 129 827.79998779297 2022-08-16T07:52:23.000Z 128 827.40002441406 2022-08-16T07:52:24.000Z 129 827 2022-08-16T07:52:25.000Z 128 826.79998779297 2022-08-16T07:52:26.000Z 128 826.20001220703 2022-08-16T07:52:27.000Z 129 825.59997558594 2022-08-16T07:52:28.000Z 129 825 2022-08-16T07:52:29.000Z 129 824.40002441406 2022-08-16T07:52:30.000Z 128 824.20001220703 2022-08-16T07:52:31.000Z 128 823.79998779297 2022-08-16T07:52:32.000Z 126 823.79998779297 2022-08-16T07:52:33.000Z 125 823.40002441406 2022-08-16T07:52:34.000Z 124 823.20001220703 2022-08-16T07:52:35.000Z 124 822.59997558594 2022-08-16T07:52:36.000Z 123 822 2022-08-16T07:52:37.000Z 123 821.40002441406 2022-08-16T07:52:38.000Z 122 820.79998779297 2022-08-16T07:52:39.000Z 122 820.40002441406 2022-08-16T07:52:40.000Z 121 820 2022-08-16T07:52:41.000Z 121 819.59997558594 2022-08-16T07:52:42.000Z 121 819.40002441406 2022-08-16T07:52:43.000Z 120 818.40002441406 2022-08-16T07:52:44.000Z 120 818.40002441406 2022-08-16T07:52:45.000Z 119 816.79998779297 2022-08-16T07:52:46.000Z 119 816.20001220703 2022-08-16T07:52:47.000Z 118 815.40002441406 2022-08-16T07:52:48.000Z 117 815 2022-08-16T07:52:49.000Z 118 814.40002441406 2022-08-16T07:52:50.000Z 117 813.59997558594 2022-08-16T07:52:51.000Z 116 813 2022-08-16T07:52:52.000Z 116 812.20001220703 2022-08-16T07:52:53.000Z 116 811.59997558594 2022-08-16T07:52:54.000Z 116 811.40002441406 2022-08-16T07:52:55.000Z 116 811.20001220703 2022-08-16T07:52:56.000Z 115 810.79998779297 2022-08-16T07:52:57.000Z 115 810.40002441406 2022-08-16T07:52:58.000Z 114 810.20001220703 2022-08-16T07:52:59.000Z 114 809.59997558594 2022-08-16T07:53:00.000Z 113 809.40002441406 2022-08-16T07:53:01.000Z 113 809.20001220703 2022-08-16T07:53:02.000Z 113 808.59997558594 2022-08-16T07:53:03.000Z 114 808 2022-08-16T07:53:04.000Z 114 807.79998779297 2022-08-16T07:53:05.000Z 115 807.20001220703 2022-08-16T07:53:06.000Z 115 807.20001220703 2022-08-16T07:53:07.000Z 115 806.40002441406 2022-08-16T07:53:08.000Z 114 805.40002441406 2022-08-16T07:53:09.000Z 114 803.79998779297 2022-08-16T07:53:10.000Z 113 803.20001220703 2022-08-16T07:53:11.000Z 113 802.79998779297 2022-08-16T07:53:12.000Z 113 802.40002441406 2022-08-16T07:53:13.000Z 113 801.79998779297 2022-08-16T07:53:14.000Z 112 801.20001220703 2022-08-16T07:53:15.000Z 111 801 2022-08-16T07:53:16.000Z 110 800.79998779297 2022-08-16T07:53:17.000Z 109 800.79998779297 2022-08-16T07:53:18.000Z 109 800.59997558594 2022-08-16T07:53:19.000Z 109 800.59997558594 2022-08-16T07:53:20.000Z 110 800.59997558594 2022-08-16T07:53:21.000Z 111 800.59997558594 2022-08-16T07:53:22.000Z 111 800.40002441406 2022-08-16T07:53:23.000Z 111 800.40002441406 2022-08-16T07:53:24.000Z 111 800.20001220703 2022-08-16T07:53:25.000Z 110 800.20001220703 2022-08-16T07:53:26.000Z 110 800.20001220703 2022-08-16T07:53:27.000Z 110 800.20001220703 2022-08-16T07:53:28.000Z 110 800.20001220703 2022-08-16T07:53:29.000Z 110 800 2022-08-16T07:53:30.000Z 110 799.79998779297 2022-08-16T07:53:31.000Z 111 799.79998779297 2022-08-16T07:53:32.000Z 112 799.79998779297 2022-08-16T07:53:33.000Z 114 799.59997558594 2022-08-16T07:53:34.000Z 115 799.59997558594 2022-08-16T07:53:35.000Z 116 799.59997558594 2022-08-16T07:53:36.000Z 116 799.59997558594 2022-08-16T07:53:37.000Z 117 799.40002441406 2022-08-16T07:53:38.000Z 117 799.40002441406 2022-08-16T07:53:39.000Z 118 799.40002441406 2022-08-16T07:53:40.000Z 118 799.40002441406 2022-08-16T07:53:41.000Z 119 799.40002441406 2022-08-16T07:53:42.000Z 119 799.40002441406 2022-08-16T07:53:43.000Z 119 799.20001220703 2022-08-16T07:53:44.000Z 119 799.40002441406 2022-08-16T07:53:45.000Z 119 799.40002441406 2022-08-16T07:53:46.000Z 119 799.40002441406 2022-08-16T07:53:47.000Z 119 799.40002441406 2022-08-16T07:53:48.000Z 119 799.20001220703 2022-08-16T07:53:49.000Z 120 799.40002441406 2022-08-16T07:53:50.000Z 120 799.40002441406 2022-08-16T07:53:51.000Z 120 799.40002441406 2022-08-16T07:53:52.000Z 121 799.40002441406 2022-08-16T07:53:53.000Z 121 799.40002441406 2022-08-16T07:53:54.000Z 122 799.40002441406 2022-08-16T07:53:55.000Z 122 799.20001220703 2022-08-16T07:53:56.000Z 122 799.20001220703 2022-08-16T07:53:57.000Z 123 799.40002441406 2022-08-16T07:53:58.000Z 123 799.59997558594 2022-08-16T07:53:59.000Z 123 799.59997558594 2022-08-16T07:54:00.000Z 123 799.59997558594 2022-08-16T07:54:01.000Z 123 799.59997558594 2022-08-16T07:54:02.000Z 123 799.59997558594 2022-08-16T07:54:03.000Z 124 799.79998779297 2022-08-16T07:54:04.000Z 124 799.79998779297 2022-08-16T07:54:05.000Z 125 799.59997558594 2022-08-16T07:54:06.000Z 126 799.79998779297 2022-08-16T07:54:07.000Z 127 799.79998779297 2022-08-16T07:54:08.000Z 128 800 2022-08-16T07:54:09.000Z 128 800 2022-08-16T07:54:10.000Z 128 800 2022-08-16T07:54:11.000Z 128 800 2022-08-16T07:54:12.000Z 128 800 2022-08-16T07:54:13.000Z 128 800 2022-08-16T07:54:14.000Z 128 800 2022-08-16T07:54:15.000Z 128 800 2022-08-16T07:54:16.000Z 127 800 2022-08-16T07:54:17.000Z 127 800 2022-08-16T07:54:18.000Z 126 800 2022-08-16T07:54:19.000Z 126 800 2022-08-16T07:54:20.000Z 126 800 2022-08-16T07:54:21.000Z 125 799.59997558594 2022-08-16T07:54:22.000Z 125 799.59997558594 2022-08-16T07:54:23.000Z 125 798.79998779297 2022-08-16T07:54:24.000Z 125 798.40002441406 2022-08-16T07:54:25.000Z 125 797.59997558594 2022-08-16T07:54:26.000Z 124 796.40002441406 2022-08-16T07:54:27.000Z 124 795.40002441406 2022-08-16T07:54:28.000Z 124 794.59997558594 2022-08-16T07:54:29.000Z 123 793.79998779297 2022-08-16T07:54:30.000Z 122 792.59997558594 2022-08-16T07:54:31.000Z 122 791.59997558594 2022-08-16T07:54:32.000Z 121 791 2022-08-16T07:54:33.000Z 120 790.59997558594 2022-08-16T07:54:34.000Z 118 790.40002441406 2022-08-16T07:54:35.000Z 117 790.20001220703 2022-08-16T07:54:36.000Z 117 790.20001220703 2022-08-16T07:54:37.000Z 117 790.20001220703 2022-08-16T07:54:38.000Z 117 790.20001220703 2022-08-16T07:54:39.000Z 117 790.20001220703 2022-08-16T07:54:40.000Z 116 790.20001220703 2022-08-16T07:54:41.000Z 117 790.20001220703 2022-08-16T07:54:42.000Z 117 790.20001220703 2022-08-16T07:54:43.000Z 117 790.20001220703 2022-08-16T07:54:44.000Z 117 790 2022-08-16T07:54:45.000Z 117 790 2022-08-16T07:54:46.000Z 117 790 2022-08-16T07:54:47.000Z 117 790 2022-08-16T07:54:48.000Z 116 790 2022-08-16T07:54:49.000Z 116 790.20001220703 2022-08-16T07:54:50.000Z 116 790 2022-08-16T07:54:51.000Z 115 789.79998779297 2022-08-16T07:54:52.000Z 114 789.79998779297 2022-08-16T07:54:53.000Z 112 789.20001220703 2022-08-16T07:54:54.000Z 112 788 2022-08-16T07:54:55.000Z 112 787 2022-08-16T07:54:56.000Z 112 785.59997558594 2022-08-16T07:54:57.000Z 112 785 2022-08-16T07:54:58.000Z 112 784.40002441406 2022-08-16T07:54:59.000Z 112 783.79998779297 2022-08-16T07:55:00.000Z 113 783.79998779297 2022-08-16T07:55:01.000Z 113 783.20001220703 2022-08-16T07:55:02.000Z 113 783 2022-08-16T07:55:03.000Z 113 782.59997558594 2022-08-16T07:55:04.000Z 113 782 2022-08-16T07:55:05.000Z 112 781 2022-08-16T07:55:06.000Z 112 780.79998779297 2022-08-16T07:55:07.000Z 109 780 2022-08-16T07:55:08.000Z 108 779.59997558594 2022-08-16T07:55:09.000Z 107 779.40002441406 2022-08-16T07:55:10.000Z 106 778.79998779297 2022-08-16T07:55:11.000Z 106 778.40002441406 2022-08-16T07:55:12.000Z 105 778.20001220703 2022-08-16T07:55:13.000Z 105 778 2022-08-16T07:55:14.000Z 105 776.79998779297 2022-08-16T07:55:15.000Z 105 776.40002441406 2022-08-16T07:55:16.000Z 105 776 2022-08-16T07:55:17.000Z 105 775.79998779297 2022-08-16T07:55:18.000Z 105 775.40002441406 2022-08-16T07:55:19.000Z 105 775 2022-08-16T07:55:20.000Z 105 774.20001220703 2022-08-16T07:55:21.000Z 105 773.79998779297 2022-08-16T07:55:22.000Z 105 773.79998779297 2022-08-16T07:55:23.000Z 105 773.20001220703 2022-08-16T07:55:24.000Z 105 772.20001220703 2022-08-16T07:55:25.000Z 106 771.79998779297 2022-08-16T07:55:26.000Z 107 771.20001220703 2022-08-16T07:55:27.000Z 108 770.79998779297 2022-08-16T07:55:28.000Z 108 770.40002441406 2022-08-16T07:55:29.000Z 110 769.79998779297 2022-08-16T07:55:30.000Z 111 769.40002441406 2022-08-16T07:55:31.000Z 112 769 2022-08-16T07:55:32.000Z 112 768.79998779297 2022-08-16T07:55:33.000Z 112 768.59997558594 2022-08-16T07:55:34.000Z 113 768.59997558594 2022-08-16T07:55:35.000Z 114 768.79998779297 2022-08-16T07:55:36.000Z 114 768.59997558594 2022-08-16T07:55:37.000Z 114 768.40002441406 2022-08-16T07:55:38.000Z 113 768.59997558594 2022-08-16T07:55:39.000Z 113 768.59997558594 2022-08-16T07:55:40.000Z 113 768.40002441406 2022-08-16T07:55:41.000Z 112 768.40002441406 2022-08-16T07:55:42.000Z 112 768.59997558594 2022-08-16T07:55:43.000Z 111 768.40002441406 2022-08-16T07:55:44.000Z 111 768.59997558594 2022-08-16T07:55:46.000Z 110 768.59997558594 2022-08-16T07:55:47.000Z 110 768.79998779297 2022-08-16T07:55:48.000Z 110 769 2022-08-16T07:55:49.000Z 110 769 2022-08-16T07:55:50.000Z 110 769.40002441406 2022-08-16T07:55:51.000Z 110 769.40002441406 2022-08-16T07:55:52.000Z 111 769.59997558594 2022-08-16T07:55:53.000Z 111 770 2022-08-16T07:55:54.000Z 110 770 2022-08-16T07:55:55.000Z 110 770.20001220703 2022-08-16T07:55:56.000Z 109 770.40002441406 2022-08-16T07:55:57.000Z 108 770.79998779297 2022-08-16T07:55:58.000Z 108 770.59997558594 2022-08-16T07:55:59.000Z 108 771 2022-08-16T07:56:00.000Z 109 771.20001220703 2022-08-16T07:56:01.000Z 111 771.40002441406 2022-08-16T07:56:02.000Z 110 771.59997558594 2022-08-16T07:56:03.000Z 112 772 2022-08-16T07:56:04.000Z 110 772.40002441406 2022-08-16T07:56:05.000Z 111 772.59997558594 2022-08-16T07:56:06.000Z 113 773.20001220703 2022-08-16T07:56:07.000Z 113 773.40002441406 2022-08-16T07:56:08.000Z 113 773.40002441406 2022-08-16T07:56:09.000Z 113 773.79998779297 2022-08-16T07:56:10.000Z 112 774 2022-08-16T07:56:11.000Z 112 774.20001220703 2022-08-16T07:56:12.000Z 114 774.40002441406 2022-08-16T07:56:13.000Z 113 774.59997558594 2022-08-16T07:56:14.000Z 112 774.79998779297 2022-08-16T07:56:15.000Z 110 774.79998779297 2022-08-16T07:56:16.000Z 108 774.79998779297 2022-08-16T07:56:17.000Z 108 774.59997558594 2022-08-16T07:56:18.000Z 108 774.79998779297 2022-08-16T07:56:19.000Z 108 774.59997558594 2022-08-16T07:56:20.000Z 107 774.79998779297 2022-08-16T07:56:21.000Z 107 774.59997558594 2022-08-16T07:56:23.000Z 108 774.40002441406 2022-08-16T07:56:24.000Z 110 774.40002441406 2022-08-16T07:56:25.000Z 111 774.20001220703 2022-08-16T07:56:26.000Z 111 774 2022-08-16T07:56:27.000Z 111 773.79998779297 2022-08-16T07:56:28.000Z 112 773.59997558594 2022-08-16T07:56:29.000Z 115 773 2022-08-16T07:56:30.000Z 117 773 2022-08-16T07:56:31.000Z 119 772.40002441406 2022-08-16T07:56:32.000Z 122 771.59997558594 2022-08-16T07:56:33.000Z 125 770.79998779297 2022-08-16T07:56:34.000Z 126 770.59997558594 2022-08-16T07:56:35.000Z 128 770.20001220703 2022-08-16T07:56:36.000Z 129 768.59997558594 2022-08-16T07:56:37.000Z 130 767.20001220703 2022-08-16T07:56:38.000Z 130 766.40002441406 2022-08-16T07:56:39.000Z 130 764.79998779297 2022-08-16T07:56:40.000Z 130 764.20001220703 2022-08-16T07:56:41.000Z 130 763.59997558594 2022-08-16T07:56:42.000Z 130 761.59997558594 2022-08-16T07:56:43.000Z 129 759.59997558594 2022-08-16T07:56:44.000Z 129 758 2022-08-16T07:56:45.000Z 128 756.40002441406 2022-08-16T07:56:46.000Z 128 754.40002441406 2022-08-16T07:56:47.000Z 128 753.40002441406 2022-08-16T07:56:48.000Z 128 752.59997558594 2022-08-16T07:56:49.000Z 127 752.40002441406 2022-08-16T07:56:50.000Z 126 752.20001220703 2022-08-16T07:56:51.000Z 126 752.20001220703 2022-08-16T07:56:52.000Z 127 752 2022-08-16T07:56:53.000Z 127 752 2022-08-16T07:56:54.000Z 125 752 2022-08-16T07:56:55.000Z 125 752 2022-08-16T07:56:56.000Z 124 752 2022-08-16T07:56:57.000Z 123 752 2022-08-16T07:56:58.000Z 122 752 2022-08-16T07:56:59.000Z 121 752.20001220703 2022-08-16T07:57:00.000Z 121 752.40002441406 2022-08-16T07:57:01.000Z 121 752.59997558594 2022-08-16T07:57:02.000Z 120 752.79998779297 2022-08-16T07:57:03.000Z 120 753 2022-08-16T07:57:04.000Z 120 753 2022-08-16T07:57:05.000Z 119 752.79998779297 2022-08-16T07:57:06.000Z 118 753 2022-08-16T07:57:07.000Z 116 753 2022-08-16T07:57:08.000Z 116 753 2022-08-16T07:57:09.000Z 116 753.20001220703 2022-08-16T07:57:10.000Z 116 753 2022-08-16T07:57:11.000Z 116 753.20001220703 2022-08-16T07:57:12.000Z 116 753.20001220703 2022-08-16T07:57:13.000Z 117 753 2022-08-16T07:57:14.000Z 117 753 2022-08-16T07:57:15.000Z 117 753 2022-08-16T07:57:16.000Z 118 753 2022-08-16T07:57:17.000Z 119 753 2022-08-16T07:57:18.000Z 120 752.79998779297 2022-08-16T07:57:19.000Z 120 752.79998779297 2022-08-16T07:57:20.000Z 121 752.59997558594 2022-08-16T07:57:21.000Z 120 752.40002441406 2022-08-16T07:57:22.000Z 120 752.40002441406 2022-08-16T07:57:23.000Z 120 752.20001220703 2022-08-16T07:57:24.000Z 119 752 2022-08-16T07:57:25.000Z 119 752 2022-08-16T07:57:26.000Z 119 751.59997558594 2022-08-16T07:57:27.000Z 118 751.20001220703 2022-08-16T07:57:28.000Z 118 751 2022-08-16T07:57:29.000Z 117 750.79998779297 2022-08-16T07:57:30.000Z 117 750.59997558594 2022-08-16T07:57:31.000Z 116 750 2022-08-16T07:57:32.000Z 116 749.59997558594 2022-08-16T07:57:33.000Z 115 749 2022-08-16T07:57:34.000Z 115 748.59997558594 2022-08-16T07:57:35.000Z 115 748.40002441406 2022-08-16T07:57:36.000Z 115 748.20001220703 2022-08-16T07:57:37.000Z 115 748.20001220703 2022-08-16T07:57:38.000Z 115 748.20001220703 2022-08-16T07:57:39.000Z 116 748.20001220703 2022-08-16T07:57:40.000Z 116 748.20001220703 2022-08-16T07:57:41.000Z 116 748.20001220703 2022-08-16T07:57:42.000Z 115 748.20001220703 2022-08-16T07:57:43.000Z 115 748.20001220703 2022-08-16T07:57:44.000Z 115 748.20001220703 2022-08-16T07:57:45.000Z 115 748 2022-08-16T07:57:46.000Z 116 748 2022-08-16T07:57:47.000Z 116 748 2022-08-16T07:57:48.000Z 116 748 2022-08-16T07:57:49.000Z 115 748 2022-08-16T07:57:50.000Z 115 748.20001220703 2022-08-16T07:57:51.000Z 115 748.20001220703 2022-08-16T07:57:52.000Z 115 748.20001220703 2022-08-16T07:57:53.000Z 115 748.20001220703 2022-08-16T07:57:54.000Z 115 748.40002441406 2022-08-16T07:57:55.000Z 115 748.40002441406 2022-08-16T07:57:56.000Z 114 748.20001220703 2022-08-16T07:57:57.000Z 115 748.40002441406 2022-08-16T07:57:58.000Z 114 748.79998779297 2022-08-16T07:57:59.000Z 114 749 2022-08-16T07:58:00.000Z 115 749 2022-08-16T07:58:01.000Z 115 749 2022-08-16T07:58:02.000Z 115 749.20001220703 2022-08-16T07:58:03.000Z 116 749.40002441406 2022-08-16T07:58:04.000Z 117 749.40002441406 2022-08-16T07:58:05.000Z 117 749.59997558594 2022-08-16T07:58:06.000Z 117 750 2022-08-16T07:58:07.000Z 118 750 2022-08-16T07:58:08.000Z 119 750.40002441406 2022-08-16T07:58:09.000Z 119 751 2022-08-16T07:58:10.000Z 118 751.40002441406 2022-08-16T07:58:11.000Z 119 751.59997558594 2022-08-16T07:58:12.000Z 119 752 2022-08-16T07:58:13.000Z 119 752.20001220703 2022-08-16T07:58:14.000Z 119 752.59997558594 2022-08-16T07:58:15.000Z 119 753 2022-08-16T07:58:16.000Z 119 753.20001220703 2022-08-16T07:58:17.000Z 119 753.40002441406 2022-08-16T07:58:18.000Z 119 753.40002441406 2022-08-16T07:58:19.000Z 119 753.59997558594 2022-08-16T07:58:20.000Z 119 753.79998779297 2022-08-16T07:58:21.000Z 119 754.20001220703 2022-08-16T07:58:22.000Z 119 754.59997558594 2022-08-16T07:58:23.000Z 120 754.79998779297 2022-08-16T07:58:24.000Z 120 754.79998779297 2022-08-16T07:58:25.000Z 120 755 2022-08-16T07:58:26.000Z 120 755.40002441406 2022-08-16T07:58:27.000Z 120 755.79998779297 2022-08-16T07:58:28.000Z 121 756 2022-08-16T07:58:29.000Z 121 756.20001220703 2022-08-16T07:58:30.000Z 121 756.40002441406 2022-08-16T07:58:31.000Z 121 756.40002441406 2022-08-16T07:58:32.000Z 121 756.40002441406 2022-08-16T07:58:33.000Z 122 756.40002441406 2022-08-16T07:58:34.000Z 122 756.59997558594 2022-08-16T07:58:35.000Z 122 756.59997558594 2022-08-16T07:58:36.000Z 122 756.40002441406 2022-08-16T07:58:37.000Z 122 756.59997558594 2022-08-16T07:58:38.000Z 122 756.59997558594 2022-08-16T07:58:39.000Z 122 756.40002441406 2022-08-16T07:58:40.000Z 122 756.40002441406 2022-08-16T07:58:41.000Z 122 756 2022-08-16T07:58:42.000Z 122 756 2022-08-16T07:58:43.000Z 122 755.40002441406 2022-08-16T07:58:44.000Z 122 755 2022-08-16T07:58:45.000Z 122 754.20001220703 2022-08-16T07:58:46.000Z 123 753.59997558594 2022-08-16T07:58:47.000Z 122 753.59997558594 2022-08-16T07:58:48.000Z 122 753.20001220703 2022-08-16T07:58:49.000Z 121 753 2022-08-16T07:58:50.000Z 120 752.59997558594 2022-08-16T07:58:51.000Z 118 752.20001220703 2022-08-16T07:58:52.000Z 117 752 2022-08-16T07:58:53.000Z 115 751.40002441406 2022-08-16T07:58:54.000Z 115 751 2022-08-16T07:58:55.000Z 113 750.59997558594 2022-08-16T07:58:56.000Z 113 750.40002441406 2022-08-16T07:58:57.000Z 112 749.79998779297 2022-08-16T07:58:58.000Z 111 749.59997558594 2022-08-16T07:58:59.000Z 110 749.20001220703 2022-08-16T07:59:00.000Z 110 748.59997558594 2022-08-16T07:59:01.000Z 108 748.20001220703 2022-08-16T07:59:02.000Z 108 747.59997558594 2022-08-16T07:59:03.000Z 108 746.79998779297 2022-08-16T07:59:04.000Z 108 745.79998779297 2022-08-16T07:59:05.000Z 108 745.40002441406 2022-08-16T07:59:06.000Z 108 744.20001220703 2022-08-16T07:59:07.000Z 108 743.79998779297 2022-08-16T07:59:08.000Z 107 743.20001220703 2022-08-16T07:59:09.000Z 107 743 2022-08-16T07:59:10.000Z 108 743 2022-08-16T07:59:11.000Z 107 742.79998779297 2022-08-16T07:59:12.000Z 105 742.59997558594 2022-08-16T07:59:13.000Z 104 742.59997558594 2022-08-16T07:59:14.000Z 103 742.40002441406 2022-08-16T07:59:15.000Z 103 742.59997558594 2022-08-16T07:59:16.000Z 104 742.40002441406 2022-08-16T07:59:17.000Z 104 742.40002441406 2022-08-16T07:59:18.000Z 104 742.59997558594 2022-08-16T07:59:19.000Z 105 742.59997558594 2022-08-16T07:59:20.000Z 106 742.40002441406 2022-08-16T07:59:21.000Z 106 742.59997558594 2022-08-16T07:59:22.000Z 106 742.59997558594 2022-08-16T07:59:23.000Z 106 743 2022-08-16T07:59:24.000Z 106 743.20001220703 2022-08-16T07:59:25.000Z 106 743.59997558594 2022-08-16T07:59:26.000Z 106 743.79998779297 2022-08-16T07:59:27.000Z 105 744.40002441406 2022-08-16T07:59:28.000Z 105 745 2022-08-16T07:59:29.000Z 105 745.59997558594 2022-08-16T07:59:30.000Z 105 745.79998779297 2022-08-16T07:59:31.000Z 104 746.40002441406 2022-08-16T07:59:32.000Z 105 746.40002441406 2022-08-16T07:59:33.000Z 107 746.59997558594 2022-08-16T07:59:34.000Z 107 746.79998779297 2022-08-16T07:59:35.000Z 108 747.79998779297 2022-08-16T07:59:36.000Z 111 748.40002441406 2022-08-16T07:59:37.000Z 113 749 2022-08-16T07:59:38.000Z 114 749.40002441406 2022-08-16T07:59:39.000Z 116 750 2022-08-16T07:59:40.000Z 117 750.40002441406 2022-08-16T07:59:41.000Z 118 750.59997558594 2022-08-16T07:59:42.000Z 118 751.20001220703 2022-08-16T07:59:43.000Z 118 751.59997558594 2022-08-16T07:59:44.000Z 118 752.40002441406 2022-08-16T07:59:45.000Z 120 753 2022-08-16T07:59:46.000Z 120 753.40002441406 2022-08-16T07:59:47.000Z 122 753.59997558594 2022-08-16T07:59:48.000Z 123 754.20001220703 2022-08-16T07:59:49.000Z 124 754.40002441406 2022-08-16T07:59:50.000Z 125 754.79998779297 2022-08-16T07:59:51.000Z 126 755 2022-08-16T07:59:52.000Z 127 755.59997558594 2022-08-16T07:59:53.000Z 128 755.79998779297 2022-08-16T07:59:54.000Z 129 756 2022-08-16T07:59:55.000Z 129 756 2022-08-16T07:59:56.000Z 129 756.40002441406 2022-08-16T07:59:57.000Z 129 756.59997558594 2022-08-16T07:59:58.000Z 130 756.79998779297 2022-08-16T07:59:59.000Z 131 757 2022-08-16T08:00:00.000Z 131 757.59997558594 2022-08-16T08:00:01.000Z 132 757.79998779297 2022-08-16T08:00:02.000Z 132 757.79998779297 2022-08-16T08:00:03.000Z 133 758 2022-08-16T08:00:04.000Z 133 758.59997558594 2022-08-16T08:00:05.000Z 133 758.79998779297 2022-08-16T08:00:06.000Z 133 758.79998779297 2022-08-16T08:00:07.000Z 133 759 2022-08-16T08:00:08.000Z 133 759.20001220703 2022-08-16T08:00:09.000Z 134 759.20001220703 2022-08-16T08:00:10.000Z 135 759.40002441406 2022-08-16T08:00:11.000Z 135 759.40002441406 2022-08-16T08:00:12.000Z 135 759.59997558594 2022-08-16T08:00:13.000Z 135 759.40002441406 2022-08-16T08:00:14.000Z 135 759.59997558594 2022-08-16T08:00:15.000Z 136 759.59997558594 2022-08-16T08:00:16.000Z 136 759.79998779297 2022-08-16T08:00:17.000Z 137 759.79998779297 2022-08-16T08:00:18.000Z 137 759.79998779297 2022-08-16T08:00:19.000Z 137 760 2022-08-16T08:00:20.000Z 137 760.20001220703 2022-08-16T08:00:21.000Z 137 760.20001220703 2022-08-16T08:00:22.000Z 137 760.20001220703 2022-08-16T08:00:23.000Z 137 760.40002441406 2022-08-16T08:00:24.000Z 137 760.59997558594 2022-08-16T08:00:25.000Z 137 760.40002441406 2022-08-16T08:00:26.000Z 137 760.59997558594 2022-08-16T08:00:27.000Z 137 760.59997558594 2022-08-16T08:00:28.000Z 137 760.79998779297 2022-08-16T08:00:29.000Z 136 760.79998779297 2022-08-16T08:00:30.000Z 136 760.79998779297 2022-08-16T08:00:31.000Z 136 761.20001220703 2022-08-16T08:00:32.000Z 136 761.40002441406 2022-08-16T08:00:33.000Z 135 761.20001220703 2022-08-16T08:00:34.000Z 135 761.40002441406 2022-08-16T08:00:35.000Z 135 761.59997558594 2022-08-16T08:00:36.000Z 134 761.40002441406 2022-08-16T08:00:37.000Z 134 761.59997558594 2022-08-16T08:00:38.000Z 134 761.79998779297 2022-08-16T08:00:39.000Z 134 762 2022-08-16T08:00:40.000Z 133 762 2022-08-16T08:00:41.000Z 133 762 2022-08-16T08:00:42.000Z 132 762.20001220703 2022-08-16T08:00:43.000Z 132 762.40002441406 2022-08-16T08:00:44.000Z 133 762.40002441406 2022-08-16T08:00:45.000Z 133 762.59997558594 2022-08-16T08:00:46.000Z 133 762.79998779297 2022-08-16T08:00:47.000Z 133 763.20001220703 2022-08-16T08:00:48.000Z 133 763.20001220703 2022-08-16T08:00:49.000Z 132 763.40002441406 2022-08-16T08:00:50.000Z 132 763.20001220703 2022-08-16T08:00:51.000Z 132 763.59997558594 2022-08-16T08:00:52.000Z 131 763.40002441406 2022-08-16T08:00:53.000Z 131 763.59997558594 2022-08-16T08:00:54.000Z 131 763.40002441406 2022-08-16T08:00:55.000Z 130 763.59997558594 2022-08-16T08:00:56.000Z 129 763.59997558594 2022-08-16T08:00:57.000Z 128 763.59997558594 2022-08-16T08:00:58.000Z 128 763.79998779297 2022-08-16T08:00:59.000Z 126 763.79998779297 2022-08-16T08:01:00.000Z 126 763.59997558594 2022-08-16T08:01:01.000Z 126 764 2022-08-16T08:01:02.000Z 126 764 2022-08-16T08:01:03.000Z 126 764 2022-08-16T08:01:04.000Z 126 764 2022-08-16T08:01:05.000Z 126 764 2022-08-16T08:01:06.000Z 126 764 2022-08-16T08:01:07.000Z 126 764 2022-08-16T08:01:08.000Z 127 764 2022-08-16T08:01:09.000Z 126 764 2022-08-16T08:01:10.000Z 126 764.20001220703 2022-08-16T08:01:11.000Z 126 764 2022-08-16T08:01:12.000Z 125 764.20001220703 2022-08-16T08:01:13.000Z 125 764.20001220703 2022-08-16T08:01:14.000Z 125 764.20001220703 2022-08-16T08:01:15.000Z 125 764 2022-08-16T08:01:16.000Z 125 764 2022-08-16T08:01:17.000Z 125 764 2022-08-16T08:01:18.000Z 125 764 2022-08-16T08:01:19.000Z 125 763.79998779297 2022-08-16T08:01:20.000Z 125 763.79998779297 2022-08-16T08:01:21.000Z 125 763.79998779297 2022-08-16T08:01:22.000Z 125 763.59997558594 2022-08-16T08:01:23.000Z 125 763.40002441406 2022-08-16T08:01:24.000Z 125 763.20001220703 2022-08-16T08:01:25.000Z 125 763 2022-08-16T08:01:26.000Z 125 763 2022-08-16T08:01:27.000Z 124 762.59997558594 2022-08-16T08:01:28.000Z 124 762.79998779297 2022-08-16T08:01:29.000Z 124 762.40002441406 2022-08-16T08:01:30.000Z 123 762.20001220703 2022-08-16T08:01:31.000Z 123 762 2022-08-16T08:01:32.000Z 122 761.79998779297 2022-08-16T08:01:33.000Z 122 761.79998779297 2022-08-16T08:01:34.000Z 121 761.79998779297 2022-08-16T08:01:35.000Z 121 761.59997558594 2022-08-16T08:01:36.000Z 121 761.59997558594 2022-08-16T08:01:37.000Z 121 761.59997558594 2022-08-16T08:01:38.000Z 120 761.20001220703 2022-08-16T08:01:39.000Z 120 761 2022-08-16T08:01:40.000Z 119 760.79998779297 2022-08-16T08:01:41.000Z 119 760.59997558594 2022-08-16T08:01:42.000Z 118 760.40002441406 2022-08-16T08:01:43.000Z 117 760.20001220703 2022-08-16T08:01:44.000Z 117 760.20001220703 2022-08-16T08:01:45.000Z 115 760 2022-08-16T08:01:46.000Z 114 759.79998779297 2022-08-16T08:01:47.000Z 114 759.79998779297 2022-08-16T08:01:48.000Z 114 759.59997558594 2022-08-16T08:01:49.000Z 116 759.59997558594 2022-08-16T08:01:50.000Z 115 759.59997558594 2022-08-16T08:01:51.000Z 116 759.40002441406 2022-08-16T08:01:52.000Z 116 759.40002441406 2022-08-16T08:01:53.000Z 116 759.40002441406 2022-08-16T08:01:54.000Z 116 759.40002441406 2022-08-16T08:01:55.000Z 117 759 2022-08-16T08:01:56.000Z 116 759 2022-08-16T08:01:57.000Z 116 758.79998779297 2022-08-16T08:01:58.000Z 115 759 2022-08-16T08:01:59.000Z 115 758.79998779297 2022-08-16T08:02:00.000Z 114 758.59997558594 2022-08-16T08:02:01.000Z 114 758.59997558594 2022-08-16T08:02:02.000Z 113 758.40002441406 2022-08-16T08:02:03.000Z 113 758.20001220703 2022-08-16T08:02:04.000Z 113 757.20001220703 2022-08-16T08:02:05.000Z 113 756.79998779297 2022-08-16T08:02:06.000Z 113 756.59997558594 2022-08-16T08:02:07.000Z 113 756.40002441406 2022-08-16T08:02:08.000Z 113 755.79998779297 2022-08-16T08:02:09.000Z 114 755.20001220703 2022-08-16T08:02:10.000Z 114 755.20001220703 2022-08-16T08:02:11.000Z 114 754.79998779297 2022-08-16T08:02:12.000Z 115 753.79998779297 2022-08-16T08:02:13.000Z 114 753 2022-08-16T08:02:14.000Z 114 752.79998779297 2022-08-16T08:02:15.000Z 114 752.59997558594 2022-08-16T08:02:16.000Z 114 752.40002441406 2022-08-16T08:02:17.000Z 113 752.40002441406 2022-08-16T08:02:18.000Z 113 752.40002441406 2022-08-16T08:02:19.000Z 112 752.40002441406 2022-08-16T08:02:20.000Z 112 752.40002441406 2022-08-16T08:02:21.000Z 111 752.40002441406 2022-08-16T08:02:22.000Z 111 752.40002441406 2022-08-16T08:02:23.000Z 111 752.40002441406 2022-08-16T08:02:24.000Z 111 752.40002441406 2022-08-16T08:02:25.000Z 111 752.40002441406 2022-08-16T08:02:26.000Z 112 752.40002441406 2022-08-16T08:02:27.000Z 112 752.59997558594 2022-08-16T08:02:28.000Z 112 752.40002441406 2022-08-16T08:02:29.000Z 112 752.40002441406 2022-08-16T08:02:30.000Z 113 752.59997558594 2022-08-16T08:02:31.000Z 113 752.59997558594 2022-08-16T08:02:32.000Z 114 752.40002441406 2022-08-16T08:02:33.000Z 114 752.40002441406 2022-08-16T08:02:34.000Z 114 752.40002441406 2022-08-16T08:02:35.000Z 113 752 2022-08-16T08:02:36.000Z 113 751 2022-08-16T08:02:37.000Z 113 750.59997558594 2022-08-16T08:02:38.000Z 113 749 2022-08-16T08:02:39.000Z 113 747.40002441406 2022-08-16T08:02:40.000Z 113 745.40002441406 2022-08-16T08:02:41.000Z 114 743.79998779297 2022-08-16T08:02:42.000Z 113 741.79998779297 2022-08-16T08:02:43.000Z 113 740 2022-08-16T08:02:44.000Z 114 738.79998779297 2022-08-16T08:02:45.000Z 114 736.79998779297 2022-08-16T08:02:46.000Z 114 734.79998779297 2022-08-16T08:02:47.000Z 114 732.59997558594 2022-08-16T08:02:48.000Z 114 730 2022-08-16T08:02:49.000Z 113 728.20001220703 2022-08-16T08:02:50.000Z 113 726.59997558594 2022-08-16T08:02:51.000Z 112 723.40002441406 2022-08-16T08:02:52.000Z 112 721.59997558594 2022-08-16T08:02:53.000Z 110 719.20001220703 2022-08-16T08:02:54.000Z 110 717.40002441406 2022-08-16T08:02:55.000Z 110 715.40002441406 2022-08-16T08:02:56.000Z 110 715.40002441406 2022-08-16T08:02:57.000Z 110 714.20001220703 2022-08-16T08:02:58.000Z 110 713.40002441406 2022-08-16T08:02:59.000Z 110 712.20001220703 2022-08-16T08:03:00.000Z 111 711.40002441406 2022-08-16T08:03:01.000Z 111 710.40002441406 2022-08-16T08:03:02.000Z 112 709.40002441406 2022-08-16T08:03:03.000Z 113 708.79998779297 2022-08-16T08:03:04.000Z 115 706.79998779297 2022-08-16T08:03:05.000Z 115 705.79998779297 2022-08-16T08:03:06.000Z 115 704.79998779297 2022-08-16T08:03:07.000Z 116 703.59997558594 2022-08-16T08:03:08.000Z 117 701.59997558594 2022-08-16T08:03:09.000Z 117 700 2022-08-16T08:03:10.000Z 119 699 2022-08-16T08:03:11.000Z 119 698.40002441406 2022-08-16T08:03:12.000Z 120 696.59997558594 2022-08-16T08:03:13.000Z 121 695.59997558594 2022-08-16T08:03:14.000Z 119 695.20001220703 2022-08-16T08:03:15.000Z 120 694.79998779297 2022-08-16T08:03:16.000Z 119 694.59997558594 2022-08-16T08:03:17.000Z 120 694.59997558594 2022-08-16T08:03:18.000Z 120 694.59997558594 2022-08-16T08:03:19.000Z 120 694.40002441406 2022-08-16T08:03:20.000Z 121 694.40002441406 2022-08-16T08:03:21.000Z 121 694.20001220703 2022-08-16T08:03:22.000Z 122 694 2022-08-16T08:03:23.000Z 122 694.20001220703 2022-08-16T08:03:24.000Z 122 694 2022-08-16T08:03:25.000Z 122 694 2022-08-16T08:03:26.000Z 122 693.79998779297 2022-08-16T08:03:27.000Z 122 693.79998779297 2022-08-16T08:03:28.000Z 121 693.59997558594 2022-08-16T08:03:29.000Z 121 693.59997558594 2022-08-16T08:03:30.000Z 121 693.59997558594 2022-08-16T08:03:31.000Z 120 693.59997558594 2022-08-16T08:03:32.000Z 120 693.59997558594 2022-08-16T08:03:33.000Z 120 693.59997558594 2022-08-16T08:03:34.000Z 120 693.59997558594 2022-08-16T08:03:35.000Z 120 693.59997558594 2022-08-16T08:03:36.000Z 120 693.59997558594 2022-08-16T08:03:37.000Z 120 693.59997558594 2022-08-16T08:03:38.000Z 120 693.79998779297 2022-08-16T08:03:39.000Z 119 693.79998779297 2022-08-16T08:03:40.000Z 119 693.79998779297 2022-08-16T08:03:41.000Z 119 693.79998779297 2022-08-16T08:03:42.000Z 119 694.20001220703 2022-08-16T08:03:43.000Z 118 694.20001220703 2022-08-16T08:03:44.000Z 118 694.20001220703 2022-08-16T08:03:45.000Z 117 694.40002441406 2022-08-16T08:03:46.000Z 117 694.40002441406 2022-08-16T08:03:47.000Z 117 694.59997558594 2022-08-16T08:03:48.000Z 117 694.79998779297 2022-08-16T08:03:49.000Z 117 694.79998779297 2022-08-16T08:03:50.000Z 117 694.59997558594 2022-08-16T08:03:51.000Z 117 694.79998779297 2022-08-16T08:03:52.000Z 117 694.79998779297 2022-08-16T08:03:53.000Z 117 694.79998779297 2022-08-16T08:03:54.000Z 117 694.79998779297 2022-08-16T08:03:55.000Z 118 695 2022-08-16T08:03:56.000Z 118 695 2022-08-16T08:03:57.000Z 119 695 2022-08-16T08:03:58.000Z 118 695 2022-08-16T08:03:59.000Z 117 694.79998779297 2022-08-16T08:04:00.000Z 117 695 2022-08-16T08:04:01.000Z 117 695 2022-08-16T08:04:02.000Z 116 695 2022-08-16T08:04:03.000Z 115 695 2022-08-16T08:04:04.000Z 115 695 2022-08-16T08:04:05.000Z 115 694.79998779297 2022-08-16T08:04:06.000Z 115 694.79998779297 2022-08-16T08:04:07.000Z 116 695 2022-08-16T08:04:08.000Z 115 695 2022-08-16T08:04:09.000Z 115 695 2022-08-16T08:04:10.000Z 115 695 2022-08-16T08:04:11.000Z 116 695.20001220703 2022-08-16T08:04:12.000Z 116 695 2022-08-16T08:04:13.000Z 116 695 2022-08-16T08:04:14.000Z 116 695 2022-08-16T08:04:15.000Z 116 695 2022-08-16T08:04:16.000Z 115 695 2022-08-16T08:04:17.000Z 114 695.20001220703 2022-08-16T08:04:18.000Z 114 695.20001220703 2022-08-16T08:04:19.000Z 114 695.20001220703 2022-08-16T08:04:20.000Z 114 695.20001220703 2022-08-16T08:04:21.000Z 115 695.40002441406 2022-08-16T08:04:22.000Z 115 695.40002441406 2022-08-16T08:04:23.000Z 116 695.40002441406 2022-08-16T08:04:24.000Z 117 695.59997558594 2022-08-16T08:04:25.000Z 117 695.59997558594 2022-08-16T08:04:26.000Z 117 695.59997558594 2022-08-16T08:04:27.000Z 117 695.79998779297 2022-08-16T08:04:28.000Z 117 695.79998779297 2022-08-16T08:04:29.000Z 117 696 2022-08-16T08:04:30.000Z 118 696.20001220703 2022-08-16T08:04:31.000Z 118 696.40002441406 2022-08-16T08:04:32.000Z 118 696.59997558594 2022-08-16T08:04:33.000Z 118 696.79998779297 2022-08-16T08:04:34.000Z 118 697.20001220703 2022-08-16T08:04:35.000Z 118 697.40002441406 2022-08-16T08:04:36.000Z 119 697.40002441406 2022-08-16T08:04:37.000Z 119 697.40002441406 2022-08-16T08:04:38.000Z 119 697.40002441406 2022-08-16T08:04:39.000Z 119 697.59997558594 2022-08-16T08:04:40.000Z 119 697.59997558594 2022-08-16T08:04:41.000Z 119 697.59997558594 2022-08-16T08:04:42.000Z 119 697.59997558594 2022-08-16T08:04:43.000Z 119 697.40002441406 2022-08-16T08:04:44.000Z 119 697.40002441406 2022-08-16T08:04:45.000Z 119 697.40002441406 2022-08-16T08:04:46.000Z 119 697 2022-08-16T08:04:47.000Z 119 697 2022-08-16T08:04:48.000Z 119 697 2022-08-16T08:04:49.000Z 119 696.59997558594 2022-08-16T08:04:50.000Z 118 696.40002441406 2022-08-16T08:04:51.000Z 118 696 2022-08-16T08:04:52.000Z 117 696 2022-08-16T08:04:53.000Z 116 695.79998779297 2022-08-16T08:04:54.000Z 115 695.79998779297 2022-08-16T08:04:55.000Z 114 696 2022-08-16T08:04:56.000Z 113 695.79998779297 2022-08-16T08:04:57.000Z 113 695.79998779297 2022-08-16T08:04:58.000Z 113 695.79998779297 2022-08-16T08:04:59.000Z 113 695.79998779297 2022-08-16T08:05:00.000Z 113 695.79998779297 2022-08-16T08:05:01.000Z 113 695.79998779297 2022-08-16T08:05:02.000Z 113 695.79998779297 2022-08-16T08:05:03.000Z 114 695.79998779297 2022-08-16T08:05:04.000Z 114 695.79998779297 2022-08-16T08:05:05.000Z 115 695.59997558594 2022-08-16T08:05:06.000Z 116 695.79998779297 2022-08-16T08:05:07.000Z 116 695.79998779297 2022-08-16T08:05:08.000Z 116 695.79998779297 2022-08-16T08:05:09.000Z 116 695.79998779297 2022-08-16T08:05:10.000Z 117 695.59997558594 2022-08-16T08:05:11.000Z 117 695.59997558594 2022-08-16T08:05:12.000Z 118 695.59997558594 2022-08-16T08:05:13.000Z 118 695.40002441406 2022-08-16T08:05:14.000Z 119 695.40002441406 2022-08-16T08:05:15.000Z 119 695.20001220703 2022-08-16T08:05:16.000Z 119 695 2022-08-16T08:05:17.000Z 119 695 2022-08-16T08:05:18.000Z 119 695 2022-08-16T08:05:19.000Z 119 694.79998779297 2022-08-16T08:05:20.000Z 119 694.20001220703 2022-08-16T08:05:21.000Z 119 693.79998779297 2022-08-16T08:05:22.000Z 119 693.59997558594 2022-08-16T08:05:23.000Z 119 693.40002441406 2022-08-16T08:05:24.000Z 119 693 2022-08-16T08:05:25.000Z 119 692.59997558594 2022-08-16T08:05:26.000Z 120 692 2022-08-16T08:05:27.000Z 120 691.20001220703 2022-08-16T08:05:28.000Z 120 690.79998779297 2022-08-16T08:05:29.000Z 120 690.59997558594 2022-08-16T08:05:30.000Z 120 690 2022-08-16T08:05:31.000Z 120 690 2022-08-16T08:05:32.000Z 120 689.40002441406 2022-08-16T08:05:33.000Z 120 689.40002441406 2022-08-16T08:05:34.000Z 120 688.79998779297 2022-08-16T08:05:35.000Z 120 688 2022-08-16T08:05:36.000Z 120 687.20001220703 2022-08-16T08:05:37.000Z 120 686.40002441406 2022-08-16T08:05:38.000Z 120 686.20001220703 2022-08-16T08:05:39.000Z 120 685.59997558594 2022-08-16T08:05:40.000Z 120 685 2022-08-16T08:05:41.000Z 119 684.59997558594 2022-08-16T08:05:42.000Z 119 684 2022-08-16T08:05:43.000Z 119 683.79998779297 2022-08-16T08:05:44.000Z 118 683.59997558594 2022-08-16T08:05:45.000Z 118 683.20001220703 2022-08-16T08:05:46.000Z 118 683 2022-08-16T08:05:47.000Z 117 678.5 678.8 678.8 683.40002441406 2022-08-16T08:06:32.000Z 113 683.20001220703 2022-08-16T08:06:33.000Z 113 683.20001220703 2022-08-16T08:06:34.000Z 113 683.40002441406 2022-08-16T08:06:35.000Z 113 683.40002441406 2022-08-16T08:06:36.000Z 114 683.59997558594 2022-08-16T08:06:37.000Z 116 683.59997558594 2022-08-16T08:06:38.000Z 118 683.59997558594 2022-08-16T08:06:39.000Z 119 683.59997558594 2022-08-16T08:06:40.000Z 120 683.79998779297 2022-08-16T08:06:41.000Z 121 683.79998779297 2022-08-16T08:06:42.000Z 121 684 2022-08-16T08:06:43.000Z 122 684 2022-08-16T08:06:44.000Z 123 684.20001220703 2022-08-16T08:06:45.000Z 123 684.20001220703 2022-08-16T08:06:46.000Z 123 684.20001220703 2022-08-16T08:06:47.000Z 124 684.20001220703 2022-08-16T08:06:48.000Z 125 684.20001220703 2022-08-16T08:06:49.000Z 126 684.20001220703 2022-08-16T08:06:50.000Z 126 684.40002441406 2022-08-16T08:06:51.000Z 126 684.20001220703 2022-08-16T08:06:52.000Z 127 684.40002441406 2022-08-16T08:06:53.000Z 128 684.40002441406 2022-08-16T08:06:54.000Z 128 684.40002441406 2022-08-16T08:06:55.000Z 128 684.20001220703 2022-08-16T08:06:56.000Z 128 684.40002441406 2022-08-16T08:06:57.000Z 129 684.40002441406 2022-08-16T08:06:58.000Z 130 684.20001220703 2022-08-16T08:06:59.000Z 131 684.20001220703 2022-08-16T08:07:00.000Z 131 684.20001220703 2022-08-16T08:07:01.000Z 132 684.20001220703 2022-08-16T08:07:02.000Z 132 684.20001220703 2022-08-16T08:07:03.000Z 132 684 2022-08-16T08:07:04.000Z 133 684 2022-08-16T08:07:05.000Z 133 683.40002441406 2022-08-16T08:07:06.000Z 133 683 2022-08-16T08:07:07.000Z 134 683 2022-08-16T08:07:08.000Z 134 682.79998779297 2022-08-16T08:07:09.000Z 134 682.40002441406 2022-08-16T08:07:10.000Z 134 682.20001220703 2022-08-16T08:07:11.000Z 135 681.79998779297 2022-08-16T08:07:12.000Z 135 681.20001220703 2022-08-16T08:07:13.000Z 135 680.59997558594 2022-08-16T08:07:14.000Z 135 680.20001220703 2022-08-16T08:07:15.000Z 134 679.59997558594 2022-08-16T08:07:16.000Z 134 679.20001220703 2022-08-16T08:07:17.000Z 135 679 2022-08-16T08:07:18.000Z 134 678.79998779297 2022-08-16T08:07:19.000Z 134 678.59997558594 2022-08-16T08:07:20.000Z 134 678.40002441406 2022-08-16T08:07:21.000Z 134 678.20001220703 2022-08-16T08:07:22.000Z 134 678.20001220703 2022-08-16T08:07:23.000Z 134 677.79998779297 2022-08-16T08:07:24.000Z 134 677.40002441406 2022-08-16T08:07:25.000Z 134 676.79998779297 2022-08-16T08:07:26.000Z 134 676.59997558594 2022-08-16T08:07:27.000Z 134 676.59997558594 2022-08-16T08:07:28.000Z 134 676.20001220703 2022-08-16T08:07:29.000Z 134 676.20001220703 2022-08-16T08:07:30.000Z 134 676.20001220703 2022-08-16T08:07:31.000Z 134 675.79998779297 2022-08-16T08:07:32.000Z 134 675.59997558594 2022-08-16T08:07:33.000Z 134 675.20001220703 2022-08-16T08:07:34.000Z 134 675 2022-08-16T08:07:35.000Z 134 674.79998779297 2022-08-16T08:07:36.000Z 134 674.59997558594 2022-08-16T08:07:37.000Z 134 674 2022-08-16T08:07:38.000Z 134 673.59997558594 2022-08-16T08:07:39.000Z 134 673.20001220703 2022-08-16T08:07:40.000Z 134 672.79998779297 2022-08-16T08:07:41.000Z 134 672.40002441406 2022-08-16T08:07:42.000Z 134 672 2022-08-16T08:07:43.000Z 134 671.59997558594 2022-08-16T08:07:44.000Z 134 671.20001220703 2022-08-16T08:07:45.000Z 134 670.59997558594 2022-08-16T08:07:46.000Z 134 670.40002441406 2022-08-16T08:07:47.000Z 134 669.40002441406 2022-08-16T08:07:48.000Z 134 668.79998779297 2022-08-16T08:07:49.000Z 134 668.59997558594 2022-08-16T08:07:50.000Z 133 668.59997558594 2022-08-16T08:07:51.000Z 133 668.40002441406 2022-08-16T08:07:52.000Z 132 668.20001220703 2022-08-16T08:07:53.000Z 131 667.79998779297 2022-08-16T08:07:54.000Z 131 667 2022-08-16T08:07:55.000Z 131 666.59997558594 2022-08-16T08:07:56.000Z 131 666 2022-08-16T08:07:57.000Z 131 665.59997558594 2022-08-16T08:07:58.000Z 131 664.79998779297 2022-08-16T08:07:59.000Z 131 664.40002441406 2022-08-16T08:08:00.000Z 131 664 2022-08-16T08:08:01.000Z 131 663.20001220703 2022-08-16T08:08:02.000Z 131 662.79998779297 2022-08-16T08:08:03.000Z 130 662 2022-08-16T08:08:04.000Z 130 661.59997558594 2022-08-16T08:08:05.000Z 130 661.40002441406 2022-08-16T08:08:06.000Z 130 661.20001220703 2022-08-16T08:08:07.000Z 129 661.20001220703 2022-08-16T08:08:08.000Z 128 661 2022-08-16T08:08:09.000Z 127 660.40002441406 2022-08-16T08:08:10.000Z 127 660 2022-08-16T08:08:11.000Z 127 659.59997558594 2022-08-16T08:08:12.000Z 127 659.59997558594 2022-08-16T08:08:13.000Z 126 659.20001220703 2022-08-16T08:08:14.000Z 126 658.79998779297 2022-08-16T08:08:15.000Z 127 658.40002441406 2022-08-16T08:08:16.000Z 126 658 2022-08-16T08:08:17.000Z 126 657.79998779297 2022-08-16T08:08:18.000Z 125 657.40002441406 2022-08-16T08:08:19.000Z 125 657.20001220703 2022-08-16T08:08:20.000Z 125 657 2022-08-16T08:08:21.000Z 125 656.20001220703 2022-08-16T08:08:22.000Z 125 655.20001220703 2022-08-16T08:08:23.000Z 124 654.40002441406 2022-08-16T08:08:24.000Z 124 653.79998779297 2022-08-16T08:08:25.000Z 124 653.59997558594 2022-08-16T08:08:26.000Z 124 653.20001220703 2022-08-16T08:08:27.000Z 124 652.20001220703 2022-08-16T08:08:28.000Z 123 651.79998779297 2022-08-16T08:08:29.000Z 123 651.20001220703 2022-08-16T08:08:30.000Z 123 650.59997558594 2022-08-16T08:08:31.000Z 122 650.20001220703 2022-08-16T08:08:32.000Z 122 649.59997558594 2022-08-16T08:08:33.000Z 122 649 2022-08-16T08:08:34.000Z 122 648.40002441406 2022-08-16T08:08:35.000Z 121 648.40002441406 2022-08-16T08:08:36.000Z 121 648 2022-08-16T08:08:37.000Z 121 647.40002441406 2022-08-16T08:08:38.000Z 120 647 2022-08-16T08:08:39.000Z 120 646.59997558594 2022-08-16T08:08:40.000Z 119 645.79998779297 2022-08-16T08:08:41.000Z 118 645.20001220703 2022-08-16T08:08:42.000Z 117 644.79998779297 2022-08-16T08:08:43.000Z 117 644.20001220703 2022-08-16T08:08:44.000Z 116 644 2022-08-16T08:08:45.000Z 116 643.59997558594 2022-08-16T08:08:46.000Z 115 643.20001220703 2022-08-16T08:08:47.000Z 114 642.79998779297 2022-08-16T08:08:48.000Z 113 642.20001220703 2022-08-16T08:08:49.000Z 113 642 2022-08-16T08:08:50.000Z 113 641.59997558594 2022-08-16T08:08:51.000Z 114 641 2022-08-16T08:08:52.000Z 113 640.79998779297 2022-08-16T08:08:53.000Z 113 640.59997558594 2022-08-16T08:08:54.000Z 113 640.20001220703 2022-08-16T08:08:55.000Z 111 639.40002441406 2022-08-16T08:08:56.000Z 111 638.79998779297 2022-08-16T08:08:57.000Z 109 638.40002441406 2022-08-16T08:08:58.000Z 108 638.20001220703 2022-08-16T08:08:59.000Z 108 638.20001220703 2022-08-16T08:09:00.000Z 108 638.20001220703 2022-08-16T08:09:01.000Z 107 638.20001220703 2022-08-16T08:09:02.000Z 107 638.20001220703 2022-08-16T08:09:03.000Z 107 638.20001220703 2022-08-16T08:09:04.000Z 107 638 2022-08-16T08:09:05.000Z 107 638 2022-08-16T08:09:06.000Z 107 638 2022-08-16T08:09:07.000Z 107 637.79998779297 2022-08-16T08:09:08.000Z 108 637.79998779297 2022-08-16T08:09:09.000Z 108 637.79998779297 2022-08-16T08:09:10.000Z 108 637.79998779297 2022-08-16T08:09:11.000Z 108 637.79998779297 2022-08-16T08:09:12.000Z 108 637.79998779297 2022-08-16T08:09:13.000Z 109 637.79998779297 2022-08-16T08:09:14.000Z 110 637.59997558594 2022-08-16T08:09:15.000Z 110 637.59997558594 2022-08-16T08:09:16.000Z 111 637.59997558594 2022-08-16T08:09:17.000Z 112 630.3 630.7 631.3 632.1 632.7 634 634.9 635.7 637.1 638.5 639.9 639.4 638.9 639.5 641.4 639.8 639.5 638.6 638.3 638.2 636.5 635.6 636.1 631.8 630.6 630.8 631.6 632.6 632.9 633.7 638.40002441406 2022-08-16T08:44:47.000Z 103 638.40002441406 2022-08-16T08:44:48.000Z 103 638.40002441406 2022-08-16T08:44:49.000Z 104 638.40002441406 2022-08-16T08:44:50.000Z 106 638.59997558594 2022-08-16T08:44:51.000Z 107 638.59997558594 2022-08-16T08:44:52.000Z 109 638.59997558594 2022-08-16T08:44:53.000Z 110 638.79998779297 2022-08-16T08:44:54.000Z 112 639 2022-08-16T08:44:55.000Z 115 639.20001220703 2022-08-16T08:44:56.000Z 116 639.79998779297 2022-08-16T08:44:57.000Z 118 640.20001220703 2022-08-16T08:44:58.000Z 119 640.40002441406 2022-08-16T08:44:59.000Z 120 640.40002441406 2022-08-16T08:45:00.000Z 120 640.59997558594 2022-08-16T08:45:01.000Z 120 641.20001220703 2022-08-16T08:45:02.000Z 120 641.59997558594 2022-08-16T08:45:03.000Z 120 642 2022-08-16T08:45:04.000Z 120 642.20001220703 2022-08-16T08:45:05.000Z 121 642.59997558594 2022-08-16T08:45:06.000Z 121 643 2022-08-16T08:45:07.000Z 121 643.40002441406 2022-08-16T08:45:08.000Z 122 643.59997558594 2022-08-16T08:45:09.000Z 123 643.59997558594 2022-08-16T08:45:10.000Z 123 644 2022-08-16T08:45:11.000Z 124 644.20001220703 2022-08-16T08:45:12.000Z 126 644.79998779297 2022-08-16T08:45:13.000Z 128 645 2022-08-16T08:45:14.000Z 129 645.59997558594 2022-08-16T08:45:15.000Z 131 646 2022-08-16T08:45:16.000Z 131 646.79998779297 2022-08-16T08:45:17.000Z 132 647.20001220703 2022-08-16T08:45:18.000Z 133 647.59997558594 2022-08-16T08:45:19.000Z 134 648.59997558594 2022-08-16T08:45:20.000Z 135 649.20001220703 2022-08-16T08:45:21.000Z 136 650 2022-08-16T08:45:22.000Z 137 650.40002441406 2022-08-16T08:45:23.000Z 137 650.59997558594 2022-08-16T08:45:24.000Z 138 651 2022-08-16T08:45:25.000Z 138 651.40002441406 2022-08-16T08:45:26.000Z 139 651.79998779297 2022-08-16T08:45:27.000Z 139 652.20001220703 2022-08-16T08:45:28.000Z 140 652.59997558594 2022-08-16T08:45:29.000Z 140 653.20001220703 2022-08-16T08:45:30.000Z 141 653.20001220703 2022-08-16T08:45:31.000Z 141 653.79998779297 2022-08-16T08:45:32.000Z 141 653.79998779297 2022-08-16T08:45:33.000Z 142 654.20001220703 2022-08-16T08:45:34.000Z 142 654.59997558594 2022-08-16T08:45:35.000Z 142 655.40002441406 2022-08-16T08:45:36.000Z 142 655.79998779297 2022-08-16T08:45:37.000Z 143 656.40002441406 2022-08-16T08:45:38.000Z 143 656.79998779297 2022-08-16T08:45:39.000Z 143 657.40002441406 2022-08-16T08:45:40.000Z 144 658 2022-08-16T08:45:41.000Z 144 658.40002441406 2022-08-16T08:45:42.000Z 145 659 2022-08-16T08:45:43.000Z 145 659.40002441406 2022-08-16T08:45:44.000Z 146 659.79998779297 2022-08-16T08:45:45.000Z 146 659.79998779297 2022-08-16T08:45:46.000Z 146 660 2022-08-16T08:45:47.000Z 146 660.20001220703 2022-08-16T08:45:48.000Z 146 660.40002441406 2022-08-16T08:45:49.000Z 146 660.79998779297 2022-08-16T08:45:50.000Z 146 660.79998779297 2022-08-16T08:45:51.000Z 145 661 2022-08-16T08:45:52.000Z 145 661 2022-08-16T08:45:53.000Z 145 661.20001220703 2022-08-16T08:45:54.000Z 145 661.20001220703 2022-08-16T08:45:55.000Z 145 661.20001220703 2022-08-16T08:45:56.000Z 145 661.20001220703 2022-08-16T08:45:57.000Z 144 661.79998779297 2022-08-16T08:45:58.000Z 144 662.20001220703 2022-08-16T08:45:59.000Z 144 662.59997558594 2022-08-16T08:46:00.000Z 144 662.59997558594 2022-08-16T08:46:01.000Z 144 663 2022-08-16T08:46:02.000Z 143 663.40002441406 2022-08-16T08:46:03.000Z 143 663.79998779297 2022-08-16T08:46:04.000Z 143 663.79998779297 2022-08-16T08:46:05.000Z 142 664 2022-08-16T08:46:06.000Z 141 664.20001220703 2022-08-16T08:46:07.000Z 142 664.40002441406 2022-08-16T08:46:08.000Z 142 664.40002441406 2022-08-16T08:46:09.000Z 142 664.40002441406 2022-08-16T08:46:10.000Z 142 664.40002441406 2022-08-16T08:46:11.000Z 142 664.79998779297 2022-08-16T08:46:12.000Z 142 664.79998779297 2022-08-16T08:46:13.000Z 142 665.40002441406 2022-08-16T08:46:14.000Z 142 665.59997558594 2022-08-16T08:46:15.000Z 142 665.40002441406 2022-08-16T08:46:16.000Z 142 665.59997558594 2022-08-16T08:46:17.000Z 142 666 2022-08-16T08:46:18.000Z 142 666 2022-08-16T08:46:19.000Z 142 666.20001220703 2022-08-16T08:46:20.000Z 142 666.20001220703 2022-08-16T08:46:21.000Z 142 666.40002441406 2022-08-16T08:46:22.000Z 141 666.59997558594 2022-08-16T08:46:23.000Z 141 666.79998779297 2022-08-16T08:46:24.000Z 140 666.79998779297 2022-08-16T08:46:25.000Z 140 666.79998779297 2022-08-16T08:46:26.000Z 140 667 2022-08-16T08:46:27.000Z 140 667.20001220703 2022-08-16T08:46:28.000Z 140 667.20001220703 2022-08-16T08:46:29.000Z 140 667.59997558594 2022-08-16T08:46:30.000Z 140 667.79998779297 2022-08-16T08:46:31.000Z 140 667.79998779297 2022-08-16T08:46:32.000Z 140 668 2022-08-16T08:46:33.000Z 140 668 2022-08-16T08:46:34.000Z 139 668.40002441406 2022-08-16T08:46:35.000Z 139 668.79998779297 2022-08-16T08:46:36.000Z 139 669.40002441406 2022-08-16T08:46:37.000Z 139 669.79998779297 2022-08-16T08:46:38.000Z 139 670.40002441406 2022-08-16T08:46:39.000Z 138 670.79998779297 2022-08-16T08:46:40.000Z 138 670.79998779297 2022-08-16T08:46:41.000Z 139 671.20001220703 2022-08-16T08:46:42.000Z 139 671.59997558594 2022-08-16T08:46:43.000Z 140 672.20001220703 2022-08-16T08:46:44.000Z 140 672.79998779297 2022-08-16T08:46:45.000Z 140 673.40002441406 2022-08-16T08:46:46.000Z 140 673.59997558594 2022-08-16T08:46:47.000Z 140 674 2022-08-16T08:46:48.000Z 140 674.20001220703 2022-08-16T08:46:49.000Z 140 674.40002441406 2022-08-16T08:46:50.000Z 140 674.79998779297 2022-08-16T08:46:51.000Z 140 675.20001220703 2022-08-16T08:46:52.000Z 140 675.79998779297 2022-08-16T08:46:53.000Z 141 676.20001220703 2022-08-16T08:46:54.000Z 141 676.59997558594 2022-08-16T08:46:55.000Z 142 677 2022-08-16T08:46:56.000Z 142 677.40002441406 2022-08-16T08:46:57.000Z 142 677.59997558594 2022-08-16T08:46:58.000Z 142 677.79998779297 2022-08-16T08:46:59.000Z 143 678 2022-08-16T08:47:00.000Z 143 678.40002441406 2022-08-16T08:47:01.000Z 143 678.59997558594 2022-08-16T08:47:02.000Z 143 678.79998779297 2022-08-16T08:47:03.000Z 143 678.79998779297 2022-08-16T08:47:04.000Z 143 679 2022-08-16T08:47:05.000Z 143 679.40002441406 2022-08-16T08:47:06.000Z 144 679.59997558594 2022-08-16T08:47:07.000Z 144 679.79998779297 2022-08-16T08:47:08.000Z 144 680.20001220703 2022-08-16T08:47:09.000Z 145 680.40002441406 2022-08-16T08:47:10.000Z 145 680.79998779297 2022-08-16T08:47:11.000Z 145 681.20001220703 2022-08-16T08:47:12.000Z 145 681.59997558594 2022-08-16T08:47:13.000Z 145 681.79998779297 2022-08-16T08:47:14.000Z 146 682 2022-08-16T08:47:15.000Z 146 682.20001220703 2022-08-16T08:47:16.000Z 146 682.59997558594 2022-08-16T08:47:17.000Z 147 682.79998779297 2022-08-16T08:47:18.000Z 147 683 2022-08-16T08:47:19.000Z 147 683.20001220703 2022-08-16T08:47:20.000Z 147 683.59997558594 2022-08-16T08:47:21.000Z 147 684 2022-08-16T08:47:22.000Z 147 684.20001220703 2022-08-16T08:47:23.000Z 147 684.20001220703 2022-08-16T08:47:24.000Z 147 684.59997558594 2022-08-16T08:47:25.000Z 147 684.59997558594 2022-08-16T08:47:26.000Z 147 684.79998779297 2022-08-16T08:47:27.000Z 146 685.20001220703 2022-08-16T08:47:28.000Z 146 685.40002441406 2022-08-16T08:47:29.000Z 146 685.40002441406 2022-08-16T08:47:30.000Z 146 686 2022-08-16T08:47:31.000Z 147 686.40002441406 2022-08-16T08:47:32.000Z 147 686.59997558594 2022-08-16T08:47:33.000Z 148 686.79998779297 2022-08-16T08:47:34.000Z 149 687.20001220703 2022-08-16T08:47:35.000Z 150 687.20001220703 2022-08-16T08:47:36.000Z 151 687.40002441406 2022-08-16T08:47:37.000Z 150 687.79998779297 2022-08-16T08:47:38.000Z 150 688.20001220703 2022-08-16T08:47:39.000Z 148 688.40002441406 2022-08-16T08:47:40.000Z 148 688.59997558594 2022-08-16T08:47:41.000Z 148 688.79998779297 2022-08-16T08:47:42.000Z 148 688.59997558594 2022-08-16T08:47:43.000Z 147 688.79998779297 2022-08-16T08:47:44.000Z 147 689 2022-08-16T08:47:45.000Z 146 689 2022-08-16T08:47:46.000Z 146 689 2022-08-16T08:47:47.000Z 146 689.20001220703 2022-08-16T08:47:48.000Z 146 689.20001220703 2022-08-16T08:47:49.000Z 146 688.2 689.2 690.3 691 691.9 693.1 693.8 698.20001220703 2022-08-16T08:48:44.000Z 139 698.40002441406 2022-08-16T08:48:45.000Z 139 698.20001220703 2022-08-16T08:48:46.000Z 138 698.40002441406 2022-08-16T08:48:47.000Z 138 698.40002441406 2022-08-16T08:48:48.000Z 137 698.59997558594 2022-08-16T08:48:49.000Z 136 699 2022-08-16T08:48:50.000Z 134 699.20001220703 2022-08-16T08:48:51.000Z 134 699.40002441406 2022-08-16T08:48:52.000Z 134 699.40002441406 2022-08-16T08:48:53.000Z 133 699.79998779297 2022-08-16T08:48:54.000Z 133 699.79998779297 2022-08-16T08:48:55.000Z 132 699.79998779297 2022-08-16T08:48:56.000Z 132 699.79998779297 2022-08-16T08:48:57.000Z 132 699.79998779297 2022-08-16T08:48:58.000Z 131 700 2022-08-16T08:48:59.000Z 132 700 2022-08-16T08:49:00.000Z 132 700 2022-08-16T08:49:01.000Z 133 700.20001220703 2022-08-16T08:49:02.000Z 133 700.20001220703 2022-08-16T08:49:03.000Z 132 700.40002441406 2022-08-16T08:49:04.000Z 132 700.40002441406 2022-08-16T08:49:05.000Z 132 700.40002441406 2022-08-16T08:49:06.000Z 133 700.59997558594 2022-08-16T08:49:07.000Z 133 700.79998779297 2022-08-16T08:49:08.000Z 134 700.59997558594 2022-08-16T08:49:09.000Z 134 700.79998779297 2022-08-16T08:49:10.000Z 133 701.20001220703 2022-08-16T08:49:11.000Z 132 701.20001220703 2022-08-16T08:49:12.000Z 132 701.59997558594 2022-08-16T08:49:13.000Z 132 702.20001220703 2022-08-16T08:49:14.000Z 132 702.40002441406 2022-08-16T08:49:15.000Z 133 702.79998779297 2022-08-16T08:49:16.000Z 134 702.79998779297 2022-08-16T08:49:17.000Z 135 703 2022-08-16T08:49:18.000Z 135 703 2022-08-16T08:49:19.000Z 135 703.20001220703 2022-08-16T08:49:20.000Z 135 703.40002441406 2022-08-16T08:49:21.000Z 135 703.59997558594 2022-08-16T08:49:22.000Z 135 704 2022-08-16T08:49:23.000Z 135 704.40002441406 2022-08-16T08:49:24.000Z 133 704.59997558594 2022-08-16T08:49:25.000Z 133 704.59997558594 2022-08-16T08:49:26.000Z 133 704.79998779297 2022-08-16T08:49:27.000Z 133 705 2022-08-16T08:49:28.000Z 133 705 2022-08-16T08:49:29.000Z 133 705.20001220703 2022-08-16T08:49:30.000Z 133 705.59997558594 2022-08-16T08:49:31.000Z 134 705.79998779297 2022-08-16T08:49:32.000Z 135 705.79998779297 2022-08-16T08:49:33.000Z 136 706 2022-08-16T08:49:34.000Z 138 705.79998779297 2022-08-16T08:49:35.000Z 138 706 2022-08-16T08:49:36.000Z 137 706.40002441406 2022-08-16T08:49:37.000Z 136 706.59997558594 2022-08-16T08:49:38.000Z 136 706.59997558594 2022-08-16T08:49:39.000Z 136 706.79998779297 2022-08-16T08:49:40.000Z 136 706.79998779297 2022-08-16T08:49:41.000Z 136 706.79998779297 2022-08-16T08:49:42.000Z 136 707.20001220703 2022-08-16T08:49:43.000Z 136 707.20001220703 2022-08-16T08:49:44.000Z 136 708.20001220703 2022-08-16T08:49:45.000Z 136 708.59997558594 2022-08-16T08:49:46.000Z 136 708.79998779297 2022-08-16T08:49:47.000Z 136 709 2022-08-16T08:49:48.000Z 136 709 2022-08-16T08:49:49.000Z 136 709.20001220703 2022-08-16T08:49:50.000Z 137 709.40002441406 2022-08-16T08:49:51.000Z 137 709.40002441406 2022-08-16T08:49:52.000Z 137 709.79998779297 2022-08-16T08:49:53.000Z 137 710 2022-08-16T08:49:54.000Z 137 710 2022-08-16T08:49:55.000Z 137 710 2022-08-16T08:49:56.000Z 137 710.20001220703 2022-08-16T08:49:57.000Z 138 710.40002441406 2022-08-16T08:49:58.000Z 138 710.40002441406 2022-08-16T08:49:59.000Z 139 710.40002441406 2022-08-16T08:50:00.000Z 139 710.59997558594 2022-08-16T08:50:01.000Z 140 710.79998779297 2022-08-16T08:50:02.000Z 140 711 2022-08-16T08:50:03.000Z 140 711.20001220703 2022-08-16T08:50:04.000Z 140 711.20001220703 2022-08-16T08:50:05.000Z 140 711.20001220703 2022-08-16T08:50:06.000Z 140 711.20001220703 2022-08-16T08:50:07.000Z 140 711.40002441406 2022-08-16T08:50:08.000Z 140 711.59997558594 2022-08-16T08:50:09.000Z 140 711.79998779297 2022-08-16T08:50:10.000Z 140 712 2022-08-16T08:50:11.000Z 140 712.40002441406 2022-08-16T08:50:12.000Z 140 712.40002441406 2022-08-16T08:50:13.000Z 140 712.59997558594 2022-08-16T08:50:14.000Z 140 712.59997558594 2022-08-16T08:50:15.000Z 140 712.79998779297 2022-08-16T08:50:16.000Z 140 712.79998779297 2022-08-16T08:50:17.000Z 140 713 2022-08-16T08:50:18.000Z 140 713 2022-08-16T08:50:19.000Z 141 713 2022-08-16T08:50:20.000Z 141 713.20001220703 2022-08-16T08:50:21.000Z 141 713.20001220703 2022-08-16T08:50:22.000Z 141 713.20001220703 2022-08-16T08:50:23.000Z 141 713.20001220703 2022-08-16T08:50:24.000Z 140 713.40002441406 2022-08-16T08:50:25.000Z 140 713.20001220703 2022-08-16T08:50:26.000Z 140 713 2022-08-16T08:50:27.000Z 140 713 2022-08-16T08:50:28.000Z 139 713.20001220703 2022-08-16T08:50:29.000Z 139 713 2022-08-16T08:50:30.000Z 139 713 2022-08-16T08:50:31.000Z 139 713 2022-08-16T08:50:32.000Z 139 713 2022-08-16T08:50:33.000Z 138 713 2022-08-16T08:50:34.000Z 138 713 2022-08-16T08:50:35.000Z 138 712.79998779297 2022-08-16T08:50:36.000Z 137 712.79998779297 2022-08-16T08:50:37.000Z 137 712.59997558594 2022-08-16T08:50:38.000Z 137 712.59997558594 2022-08-16T08:50:39.000Z 137 712.59997558594 2022-08-16T08:50:40.000Z 136 712.59997558594 2022-08-16T08:50:41.000Z 136 712.59997558594 2022-08-16T08:50:42.000Z 136 712.59997558594 2022-08-16T08:50:43.000Z 135 712.59997558594 2022-08-16T08:50:44.000Z 136 712.59997558594 2022-08-16T08:50:45.000Z 136 712.59997558594 2022-08-16T08:50:46.000Z 135 712.59997558594 2022-08-16T08:50:47.000Z 135 712.59997558594 2022-08-16T08:50:48.000Z 134 712.79998779297 2022-08-16T08:50:49.000Z 134 712.79998779297 2022-08-16T08:50:50.000Z 134 713 2022-08-16T08:50:51.000Z 134 713 2022-08-16T08:50:52.000Z 133 713.20001220703 2022-08-16T08:50:53.000Z 133 713 2022-08-16T08:50:54.000Z 133 713.40002441406 2022-08-16T08:50:55.000Z 133 713.59997558594 2022-08-16T08:50:56.000Z 133 713.59997558594 2022-08-16T08:50:57.000Z 134 713.79998779297 2022-08-16T08:50:58.000Z 134 714.20001220703 2022-08-16T08:50:59.000Z 134 714.59997558594 2022-08-16T08:51:00.000Z 134 715 2022-08-16T08:51:01.000Z 134 715.40002441406 2022-08-16T08:51:02.000Z 135 715.79998779297 2022-08-16T08:51:03.000Z 135 716.20001220703 2022-08-16T08:51:04.000Z 135 716.79998779297 2022-08-16T08:51:05.000Z 135 717.20001220703 2022-08-16T08:51:06.000Z 136 717.40002441406 2022-08-16T08:51:07.000Z 136 717.40002441406 2022-08-16T08:51:08.000Z 136 717.40002441406 2022-08-16T08:51:09.000Z 136 717.59997558594 2022-08-16T08:51:10.000Z 136 717.59997558594 2022-08-16T08:51:11.000Z 136 717.79998779297 2022-08-16T08:51:12.000Z 137 718 2022-08-16T08:51:13.000Z 137 718 2022-08-16T08:51:14.000Z 138 718.20001220703 2022-08-16T08:51:15.000Z 138 718.20001220703 2022-08-16T08:51:16.000Z 138 718.40002441406 2022-08-16T08:51:17.000Z 139 718.59997558594 2022-08-16T08:51:18.000Z 139 718.59997558594 2022-08-16T08:51:19.000Z 140 718.59997558594 2022-08-16T08:51:20.000Z 140 718.79998779297 2022-08-16T08:51:21.000Z 141 719.40002441406 2022-08-16T08:51:22.000Z 141 719.59997558594 2022-08-16T08:51:23.000Z 141 719.79998779297 2022-08-16T08:51:24.000Z 141 720 2022-08-16T08:51:25.000Z 141 720 2022-08-16T08:51:26.000Z 142 720.20001220703 2022-08-16T08:51:27.000Z 142 720.40002441406 2022-08-16T08:51:28.000Z 142 720.40002441406 2022-08-16T08:51:29.000Z 142 720.59997558594 2022-08-16T08:51:30.000Z 142 720.59997558594 2022-08-16T08:51:31.000Z 142 720.79998779297 2022-08-16T08:51:32.000Z 142 721.20001220703 2022-08-16T08:51:33.000Z 142 721.20001220703 2022-08-16T08:51:34.000Z 142 721.59997558594 2022-08-16T08:51:35.000Z 142 722 2022-08-16T08:51:36.000Z 142 722.40002441406 2022-08-16T08:51:37.000Z 142 722.79998779297 2022-08-16T08:51:38.000Z 142 722.79998779297 2022-08-16T08:51:39.000Z 142 723 2022-08-16T08:51:40.000Z 142 723.20001220703 2022-08-16T08:51:41.000Z 142 723.40002441406 2022-08-16T08:51:42.000Z 142 723.59997558594 2022-08-16T08:51:43.000Z 142 723.79998779297 2022-08-16T08:51:44.000Z 142 724 2022-08-16T08:51:45.000Z 142 724 2022-08-16T08:51:46.000Z 142 724.20001220703 2022-08-16T08:51:47.000Z 142 724.59997558594 2022-08-16T08:51:48.000Z 142 724.59997558594 2022-08-16T08:51:49.000Z 142 725 2022-08-16T08:51:50.000Z 142 725 2022-08-16T08:51:51.000Z 143 725.20001220703 2022-08-16T08:51:52.000Z 142 725.59997558594 2022-08-16T08:51:53.000Z 142 725.79998779297 2022-08-16T08:51:54.000Z 142 726 2022-08-16T08:51:55.000Z 142 726 2022-08-16T08:51:56.000Z 142 726.40002441406 2022-08-16T08:51:57.000Z 143 726.59997558594 2022-08-16T08:51:58.000Z 143 726.79998779297 2022-08-16T08:51:59.000Z 144 726.79998779297 2022-08-16T08:52:00.000Z 144 726.59997558594 2022-08-16T08:52:01.000Z 145 726.79998779297 2022-08-16T08:52:02.000Z 145 726.59997558594 2022-08-16T08:52:03.000Z 145 726.79998779297 2022-08-16T08:52:04.000Z 145 726.59997558594 2022-08-16T08:52:05.000Z 144 726.79998779297 2022-08-16T08:52:06.000Z 144 726.40002441406 2022-08-16T08:52:07.000Z 144 726.59997558594 2022-08-16T08:52:08.000Z 144 726.20001220703 2022-08-16T08:52:09.000Z 143 726.20001220703 2022-08-16T08:52:10.000Z 143 726.20001220703 2022-08-16T08:52:11.000Z 142 726 2022-08-16T08:52:12.000Z 142 726 2022-08-16T08:52:13.000Z 141 726 2022-08-16T08:52:14.000Z 141 726 2022-08-16T08:52:15.000Z 141 726 2022-08-16T08:52:16.000Z 141 726 2022-08-16T08:52:17.000Z 140 725.79998779297 2022-08-16T08:52:18.000Z 140 725.79998779297 2022-08-16T08:52:19.000Z 140 725.79998779297 2022-08-16T08:52:20.000Z 140 726 2022-08-16T08:52:21.000Z 140 726 2022-08-16T08:52:22.000Z 140 726.20001220703 2022-08-16T08:52:23.000Z 140 726.40002441406 2022-08-16T08:52:24.000Z 140 726.40002441406 2022-08-16T08:52:25.000Z 140 726.59997558594 2022-08-16T08:52:26.000Z 140 726.79998779297 2022-08-16T08:52:27.000Z 140 727 2022-08-16T08:52:28.000Z 140 727 2022-08-16T08:52:29.000Z 139 727.20001220703 2022-08-16T08:52:30.000Z 139 727.20001220703 2022-08-16T08:52:31.000Z 139 727.40002441406 2022-08-16T08:52:32.000Z 139 727.59997558594 2022-08-16T08:52:33.000Z 140 727.79998779297 2022-08-16T08:52:34.000Z 139 728.20001220703 2022-08-16T08:52:35.000Z 140 728.59997558594 2022-08-16T08:52:36.000Z 140 728.79998779297 2022-08-16T08:52:37.000Z 140 729 2022-08-16T08:52:38.000Z 140 729 2022-08-16T08:52:39.000Z 140 729.20001220703 2022-08-16T08:52:40.000Z 140 729.20001220703 2022-08-16T08:52:41.000Z 140 729.40002441406 2022-08-16T08:52:42.000Z 140 729.59997558594 2022-08-16T08:52:43.000Z 140 729.59997558594 2022-08-16T08:52:44.000Z 140 730.20001220703 2022-08-16T08:52:45.000Z 140 730.59997558594 2022-08-16T08:52:46.000Z 140 731 2022-08-16T08:52:47.000Z 140 731.20001220703 2022-08-16T08:52:48.000Z 140 731.79998779297 2022-08-16T08:52:49.000Z 140 732.20001220703 2022-08-16T08:52:50.000Z 141 732.40002441406 2022-08-16T08:52:51.000Z 140 732.59997558594 2022-08-16T08:52:52.000Z 140 732.59997558594 2022-08-16T08:52:53.000Z 141 733.20001220703 2022-08-16T08:52:54.000Z 142 733.59997558594 2022-08-16T08:52:55.000Z 142 734 2022-08-16T08:52:56.000Z 142 734.20001220703 2022-08-16T08:52:57.000Z 142 734.40002441406 2022-08-16T08:52:58.000Z 142 734.59997558594 2022-08-16T08:52:59.000Z 142 734.79998779297 2022-08-16T08:53:00.000Z 143 735.20001220703 2022-08-16T08:53:01.000Z 143 735.40002441406 2022-08-16T08:53:02.000Z 143 736.20001220703 2022-08-16T08:53:03.000Z 143 736.20001220703 2022-08-16T08:53:04.000Z 143 736.59997558594 2022-08-16T08:53:05.000Z 143 737.20001220703 2022-08-16T08:53:06.000Z 143 737.40002441406 2022-08-16T08:53:07.000Z 143 737.59997558594 2022-08-16T08:53:08.000Z 143 737.79998779297 2022-08-16T08:53:09.000Z 143 738 2022-08-16T08:53:10.000Z 142 738.59997558594 2022-08-16T08:53:11.000Z 143 738.79998779297 2022-08-16T08:53:12.000Z 143 739 2022-08-16T08:53:13.000Z 143 739 2022-08-16T08:53:14.000Z 143 739.40002441406 2022-08-16T08:53:15.000Z 143 739.79998779297 2022-08-16T08:53:16.000Z 143 740 2022-08-16T08:53:17.000Z 143 740.20001220703 2022-08-16T08:53:18.000Z 143 740.40002441406 2022-08-16T08:53:19.000Z 143 740.59997558594 2022-08-16T08:53:20.000Z 142 740.79998779297 2022-08-16T08:53:21.000Z 142 740.79998779297 2022-08-16T08:53:22.000Z 141 741.20001220703 2022-08-16T08:53:23.000Z 141 741.20001220703 2022-08-16T08:53:24.000Z 141 741.20001220703 2022-08-16T08:53:25.000Z 141 741.20001220703 2022-08-16T08:53:26.000Z 141 741.40002441406 2022-08-16T08:53:27.000Z 141 741.40002441406 2022-08-16T08:53:28.000Z 141 741.20001220703 2022-08-16T08:53:29.000Z 141 741.40002441406 2022-08-16T08:53:30.000Z 141 741.40002441406 2022-08-16T08:53:31.000Z 141 741.40002441406 2022-08-16T08:53:32.000Z 142 741.40002441406 2022-08-16T08:53:33.000Z 142 741.40002441406 2022-08-16T08:53:34.000Z 142 741.40002441406 2022-08-16T08:53:35.000Z 142 741.20001220703 2022-08-16T08:53:36.000Z 141 741.20001220703 2022-08-16T08:53:37.000Z 140 741 2022-08-16T08:53:38.000Z 139 740.79998779297 2022-08-16T08:53:39.000Z 139 740.59997558594 2022-08-16T08:53:40.000Z 139 740.40002441406 2022-08-16T08:53:41.000Z 138 740.40002441406 2022-08-16T08:53:42.000Z 138 740.40002441406 2022-08-16T08:53:43.000Z 138 740.40002441406 2022-08-16T08:53:44.000Z 137 740.40002441406 2022-08-16T08:53:45.000Z 137 740.40002441406 2022-08-16T08:53:46.000Z 135 740.20001220703 2022-08-16T08:53:47.000Z 135 740.20001220703 2022-08-16T08:53:48.000Z 134 740.20001220703 2022-08-16T08:53:49.000Z 133 740.20001220703 2022-08-16T08:53:50.000Z 133 740.40002441406 2022-08-16T08:53:51.000Z 132 740.20001220703 2022-08-16T08:53:52.000Z 133 740.20001220703 2022-08-16T08:53:53.000Z 133 740.20001220703 2022-08-16T08:53:54.000Z 133 740.20001220703 2022-08-16T08:53:55.000Z 132 740.40002441406 2022-08-16T08:53:56.000Z 132 740.20001220703 2022-08-16T08:53:57.000Z 131 740.40002441406 2022-08-16T08:53:58.000Z 131 740.20001220703 2022-08-16T08:53:59.000Z 129 740.40002441406 2022-08-16T08:54:00.000Z 129 740.40002441406 2022-08-16T08:54:01.000Z 129 740.20001220703 2022-08-16T08:54:02.000Z 129 740.20001220703 2022-08-16T08:54:08.000Z 127 740 2022-08-16T08:54:19.000Z 131 740.20001220703 2022-08-16T08:54:54.000Z 130 740.20001220703 2022-08-16T08:54:58.000Z 130 740 2022-08-16T08:55:03.000Z 133 740 2022-08-16T08:55:19.000Z 132 740.20001220703 2022-08-16T08:55:20.000Z 132 740.20001220703 2022-08-16T08:55:21.000Z 132 740 2022-08-16T08:55:22.000Z 133 740 2022-08-16T08:55:23.000Z 133 740 2022-08-16T08:55:24.000Z 134 740 2022-08-16T08:55:25.000Z 134 740 2022-08-16T08:55:26.000Z 134 740.20001220703 2022-08-16T08:55:27.000Z 135 740.20001220703 2022-08-16T08:55:28.000Z 135 740 2022-08-16T08:55:29.000Z 134 740.20001220703 2022-08-16T08:55:30.000Z 134 740 2022-08-16T08:55:31.000Z 132 740.20001220703 2022-08-16T08:55:32.000Z 132 740.20001220703 2022-08-16T08:55:33.000Z 133 740.20001220703 2022-08-16T08:55:34.000Z 133 740.20001220703 2022-08-16T08:55:35.000Z 133 740.20001220703 2022-08-16T08:55:36.000Z 133 740.20001220703 2022-08-16T08:55:37.000Z 132 740.20001220703 2022-08-16T08:55:38.000Z 132 740.20001220703 2022-08-16T08:55:39.000Z 132 740.20001220703 2022-08-16T08:55:40.000Z 132 740.20001220703 2022-08-16T08:55:41.000Z 132 740 2022-08-16T08:55:42.000Z 131 740 2022-08-16T08:55:43.000Z 130 740 2022-08-16T08:55:44.000Z 130 740 2022-08-16T08:55:45.000Z 128 739.79998779297 2022-08-16T08:55:46.000Z 125 739.79998779297 2022-08-16T08:55:47.000Z 124 739.59997558594 2022-08-16T08:55:48.000Z 123 739.59997558594 2022-08-16T08:55:49.000Z 123 739.40002441406 2022-08-16T08:55:50.000Z 122 739.40002441406 2022-08-16T08:55:51.000Z 122 739.40002441406 2022-08-16T08:55:52.000Z 121 739.20001220703 2022-08-16T08:55:53.000Z 121 739.20001220703 2022-08-16T08:55:54.000Z 121 739.20001220703 2022-08-16T08:55:55.000Z 120 739.20001220703 2022-08-16T08:55:56.000Z 120 739.40002441406 2022-08-16T08:55:57.000Z 120 739.20001220703 2022-08-16T08:55:58.000Z 120 739.20001220703 2022-08-16T08:55:59.000Z 119 739.40002441406 2022-08-16T08:56:00.000Z 119 739.20001220703 2022-08-16T08:56:01.000Z 120 739.20001220703 2022-08-16T08:56:02.000Z 119 739.20001220703 2022-08-16T08:56:03.000Z 119 739.40002441406 2022-08-16T08:56:04.000Z 119 739.40002441406 2022-08-16T08:56:05.000Z 119 739.59997558594 2022-08-16T08:56:09.000Z 118 740.20001220703 2022-08-16T08:56:14.000Z 119 740.20001220703 2022-08-16T08:56:15.000Z 119 740.40002441406 2022-08-16T08:56:16.000Z 119 740.40002441406 2022-08-16T08:56:17.000Z 119 740.40002441406 2022-08-16T08:56:18.000Z 119 740.40002441406 2022-08-16T08:56:19.000Z 119 740.40002441406 2022-08-16T08:56:20.000Z 119 740.40002441406 2022-08-16T08:56:21.000Z 120 740.40002441406 2022-08-16T08:56:22.000Z 120 740.40002441406 2022-08-16T08:56:23.000Z 120 740.20001220703 2022-08-16T08:56:24.000Z 120 739.79998779297 2022-08-16T08:56:25.000Z 120 739.79998779297 2022-08-16T08:56:26.000Z 119 739.79998779297 2022-08-16T08:56:27.000Z 119 739.40002441406 2022-08-16T08:56:28.000Z 119 739.20001220703 2022-08-16T08:56:29.000Z 118 739 2022-08-16T08:56:30.000Z 117 739 2022-08-16T08:56:31.000Z 118 738.79998779297 2022-08-16T08:56:32.000Z 119 738.40002441406 2022-08-16T08:56:33.000Z 120 738.40002441406 2022-08-16T08:56:34.000Z 120 738 2022-08-16T08:56:35.000Z 120 738 2022-08-16T08:56:36.000Z 120 737.79998779297 2022-08-16T08:56:37.000Z 120 737.79998779297 2022-08-16T08:56:38.000Z 119 737.79998779297 2022-08-16T08:56:39.000Z 119 737.59997558594 2022-08-16T08:56:40.000Z 118 737.40002441406 2022-08-16T08:56:41.000Z 118 737.40002441406 2022-08-16T08:56:42.000Z 117 737.20001220703 2022-08-16T08:56:43.000Z 117 737.40002441406 2022-08-16T08:56:44.000Z 117 737.40002441406 2022-08-16T08:56:45.000Z 117 737.20001220703 2022-08-16T08:56:46.000Z 117 737.20001220703 2022-08-16T08:56:47.000Z 117 737.40002441406 2022-08-16T08:56:48.000Z 118 737.40002441406 2022-08-16T08:56:49.000Z 117 737.40002441406 2022-08-16T08:56:50.000Z 117 737.40002441406 2022-08-16T08:56:51.000Z 118 737.40002441406 2022-08-16T08:56:52.000Z 118 737.59997558594 2022-08-16T08:56:53.000Z 118 737.79998779297 2022-08-16T08:56:54.000Z 119 738 2022-08-16T08:56:55.000Z 119 738.59997558594 2022-08-16T08:56:56.000Z 119 739.20001220703 2022-08-16T08:56:57.000Z 120 739.20001220703 2022-08-16T08:56:58.000Z 120 739.40002441406 2022-08-16T08:56:59.000Z 121 739.79998779297 2022-08-16T08:57:00.000Z 121 740 2022-08-16T08:57:01.000Z 121 740.20001220703 2022-08-16T08:57:02.000Z 122 740.40002441406 2022-08-16T08:57:03.000Z 122 740.40002441406 2022-08-16T08:57:04.000Z 121 740.40002441406 2022-08-16T08:57:05.000Z 122 740.40002441406 2022-08-16T08:57:06.000Z 122 740.59997558594 2022-08-16T08:57:07.000Z 122 740.59997558594 2022-08-16T08:57:08.000Z 121 740.59997558594 2022-08-16T08:57:09.000Z 121 740.79998779297 2022-08-16T08:57:10.000Z 121 740.79998779297 2022-08-16T08:57:11.000Z 121 740.59997558594 2022-08-16T08:57:12.000Z 122 740.59997558594 2022-08-16T08:57:13.000Z 123 740.59997558594 2022-08-16T08:57:14.000Z 123 740.59997558594 2022-08-16T08:57:15.000Z 123 740.40002441406 2022-08-16T08:57:16.000Z 123 740.40002441406 2022-08-16T08:57:17.000Z 123 740.40002441406 2022-08-16T08:57:18.000Z 123 740.20001220703 2022-08-16T08:57:19.000Z 123 740 2022-08-16T08:57:20.000Z 123 739.79998779297 2022-08-16T08:57:21.000Z 123 739.59997558594 2022-08-16T08:57:22.000Z 122 739 2022-08-16T08:57:23.000Z 122 738.40002441406 2022-08-16T08:57:24.000Z 122 738 2022-08-16T08:57:25.000Z 122 737.79998779297 2022-08-16T08:57:26.000Z 122 737.59997558594 2022-08-16T08:57:27.000Z 122 737.79998779297 2022-08-16T08:57:28.000Z 122 737.79998779297 2022-08-16T08:57:29.000Z 122 737.79998779297 2022-08-16T08:57:30.000Z 121 737.59997558594 2022-08-16T08:57:31.000Z 121 737.79998779297 2022-08-16T08:57:32.000Z 121 737.79998779297 2022-08-16T08:57:33.000Z 120 737.59997558594 2022-08-16T08:57:34.000Z 120 737.59997558594 2022-08-16T08:57:35.000Z 120 737.59997558594 2022-08-16T08:57:36.000Z 120 737.59997558594 2022-08-16T08:57:37.000Z 120 737.59997558594 2022-08-16T08:57:38.000Z 120 737.59997558594 2022-08-16T08:57:39.000Z 120 737.79998779297 2022-08-16T08:57:40.000Z 120 737.79998779297 2022-08-16T08:57:41.000Z 119 737.79998779297 2022-08-16T08:57:42.000Z 119 737.79998779297 2022-08-16T08:57:43.000Z 118 737.79998779297 2022-08-16T08:57:44.000Z 118 737.79998779297 2022-08-16T08:57:45.000Z 116 737.79998779297 2022-08-16T08:57:46.000Z 116 738 2022-08-16T08:57:47.000Z 115 737.79998779297 2022-08-16T08:57:48.000Z 115 737.79998779297 2022-08-16T08:57:49.000Z 115 738 2022-08-16T08:57:50.000Z 114 738 2022-08-16T08:57:51.000Z 114 738 2022-08-16T08:57:52.000Z 113 737.79998779297 2022-08-16T08:57:53.000Z 113 738 2022-08-16T08:57:54.000Z 113 738 2022-08-16T08:57:55.000Z 113 738 2022-08-16T08:57:56.000Z 113 737.79998779297 2022-08-16T08:57:57.000Z 113 738 2022-08-16T08:57:58.000Z 113 738 2022-08-16T08:57:59.000Z 113 738 2022-08-16T08:58:00.000Z 114 737.79998779297 2022-08-16T08:58:01.000Z 114 737.79998779297 2022-08-16T08:58:02.000Z 113 738 2022-08-16T08:58:03.000Z 113 737.79998779297 2022-08-16T08:58:04.000Z 114 737.59997558594 2022-08-16T08:58:05.000Z 114 737.79998779297 2022-08-16T08:58:06.000Z 114 737.79998779297 2022-08-16T08:58:07.000Z 115 737.59997558594 2022-08-16T08:58:08.000Z 115 737.59997558594 2022-08-16T08:58:09.000Z 115 737.59997558594 2022-08-16T08:58:10.000Z 114 737.59997558594 2022-08-16T08:58:11.000Z 115 737.20001220703 2022-08-16T08:58:12.000Z 115 737.40002441406 2022-08-16T08:58:13.000Z 116 737.20001220703 2022-08-16T08:58:14.000Z 116 737 2022-08-16T08:58:15.000Z 117 737 2022-08-16T08:58:16.000Z 118 736.79998779297 2022-08-16T08:58:17.000Z 118 736.79998779297 2022-08-16T08:58:18.000Z 118 736.79998779297 2022-08-16T08:58:19.000Z 119 736.79998779297 2022-08-16T08:58:20.000Z 118 736.59997558594 2022-08-16T08:58:21.000Z 118 736.20001220703 2022-08-16T08:58:22.000Z 118 736 2022-08-16T08:58:23.000Z 117 735.79998779297 2022-08-16T08:58:24.000Z 117 735.40002441406 2022-08-16T08:58:25.000Z 118 734.79998779297 2022-08-16T08:58:26.000Z 118 734.59997558594 2022-08-16T08:58:27.000Z 118 734 2022-08-16T08:58:28.000Z 118 733.20001220703 2022-08-16T08:58:29.000Z 118 732.59997558594 2022-08-16T08:58:30.000Z 118 732.20001220703 2022-08-16T08:58:31.000Z 117 731.79998779297 2022-08-16T08:58:32.000Z 116 731.20001220703 2022-08-16T08:58:33.000Z 116 730.59997558594 2022-08-16T08:58:34.000Z 116 729.40002441406 2022-08-16T08:58:35.000Z 116 728.59997558594 2022-08-16T08:58:36.000Z 116 727.59997558594 2022-08-16T08:58:37.000Z 116 727.20001220703 2022-08-16T08:58:38.000Z 115 726.59997558594 2022-08-16T08:58:39.000Z 115 726 2022-08-16T08:58:40.000Z 114 726 2022-08-16T08:58:41.000Z 114 725.59997558594 2022-08-16T08:58:42.000Z 114 725.20001220703 2022-08-16T08:58:43.000Z 114 725.20001220703 2022-08-16T08:58:44.000Z 113 725 2022-08-16T08:58:45.000Z 113 724.79998779297 2022-08-16T08:58:46.000Z 112 724.59997558594 2022-08-16T08:58:47.000Z 112 724.59997558594 2022-08-16T08:58:48.000Z 113 724.79998779297 2022-08-16T08:58:49.000Z 113 724.79998779297 2022-08-16T08:58:50.000Z 114 724.59997558594 2022-08-16T08:58:51.000Z 114 724.59997558594 2022-08-16T08:58:52.000Z 115 724.79998779297 2022-08-16T08:58:53.000Z 116 724.79998779297 2022-08-16T08:58:54.000Z 116 724.79998779297 2022-08-16T08:58:55.000Z 116 724.59997558594 2022-08-16T08:58:56.000Z 116 724.59997558594 2022-08-16T08:58:57.000Z 116 724.59997558594 2022-08-16T08:58:58.000Z 116 724.79998779297 2022-08-16T08:58:59.000Z 116 724.79998779297 2022-08-16T08:59:00.000Z 116 724.79998779297 2022-08-16T08:59:01.000Z 115 725.20001220703 2022-08-16T08:59:02.000Z 116 725.20001220703 2022-08-16T08:59:03.000Z 116 725.40002441406 2022-08-16T08:59:04.000Z 116 725.59997558594 2022-08-16T08:59:05.000Z 116 725.79998779297 2022-08-16T08:59:06.000Z 117 725.79998779297 2022-08-16T08:59:07.000Z 117 726.40002441406 2022-08-16T08:59:08.000Z 118 726.59997558594 2022-08-16T08:59:09.000Z 118 727 2022-08-16T08:59:10.000Z 119 727 2022-08-16T08:59:11.000Z 120 727 2022-08-16T08:59:12.000Z 121 727 2022-08-16T08:59:13.000Z 122 727.20001220703 2022-08-16T08:59:14.000Z 123 727.20001220703 2022-08-16T08:59:15.000Z 123 727.59997558594 2022-08-16T08:59:16.000Z 124 727.59997558594 2022-08-16T08:59:17.000Z 125 727.79998779297 2022-08-16T08:59:18.000Z 126 727.79998779297 2022-08-16T08:59:19.000Z 127 728 2022-08-16T08:59:20.000Z 128 728.20001220703 2022-08-16T08:59:21.000Z 129 728.40002441406 2022-08-16T08:59:22.000Z 129 728.40002441406 2022-08-16T08:59:23.000Z 128 728.40002441406 2022-08-16T08:59:24.000Z 129 728.40002441406 2022-08-16T08:59:25.000Z 129 728.40002441406 2022-08-16T08:59:26.000Z 129 728.20001220703 2022-08-16T08:59:27.000Z 129 728.40002441406 2022-08-16T08:59:28.000Z 130 728.20001220703 2022-08-16T08:59:29.000Z 130 728.40002441406 2022-08-16T08:59:30.000Z 129 728.20001220703 2022-08-16T08:59:31.000Z 129 728 2022-08-16T08:59:32.000Z 129 727.20001220703 2022-08-16T08:59:33.000Z 129 726.59997558594 2022-08-16T08:59:34.000Z 129 726.59997558594 2022-08-16T08:59:35.000Z 129 726.40002441406 2022-08-16T08:59:36.000Z 129 726.40002441406 2022-08-16T08:59:37.000Z 129 726.40002441406 2022-08-16T08:59:38.000Z 128 726.40002441406 2022-08-16T08:59:39.000Z 127 726.40002441406 2022-08-16T08:59:40.000Z 127 726.40002441406 2022-08-16T08:59:41.000Z 127 726.40002441406 2022-08-16T08:59:42.000Z 127 726.40002441406 2022-08-16T08:59:43.000Z 127 726.79998779297 2022-08-16T08:59:44.000Z 127 727 2022-08-16T08:59:45.000Z 127 727.20001220703 2022-08-16T08:59:46.000Z 128 727.20001220703 2022-08-16T08:59:47.000Z 128 727.20001220703 2022-08-16T08:59:48.000Z 128 727.59997558594 2022-08-16T08:59:49.000Z 128 728 2022-08-16T08:59:50.000Z 128 728.20001220703 2022-08-16T08:59:51.000Z 128 728.20001220703 2022-08-16T08:59:52.000Z 128 728.20001220703 2022-08-16T08:59:53.000Z 128 728.20001220703 2022-08-16T08:59:54.000Z 128 728.40002441406 2022-08-16T08:59:55.000Z 129 728.40002441406 2022-08-16T08:59:56.000Z 129 728.40002441406 2022-08-16T08:59:57.000Z 130 728.40002441406 2022-08-16T08:59:58.000Z 130 728.40002441406 2022-08-16T08:59:59.000Z 130 728.40002441406 2022-08-16T09:00:00.000Z 131 728.40002441406 2022-08-16T09:00:01.000Z 131 728.40002441406 2022-08-16T09:00:02.000Z 131 728.20001220703 2022-08-16T09:00:03.000Z 131 727.79998779297 2022-08-16T09:00:04.000Z 131 727.40002441406 2022-08-16T09:00:05.000Z 131 727 2022-08-16T09:00:06.000Z 131 726.40002441406 2022-08-16T09:00:07.000Z 131 726.20001220703 2022-08-16T09:00:08.000Z 130 725.59997558594 2022-08-16T09:00:09.000Z 130 725 2022-08-16T09:00:10.000Z 130 725 2022-08-16T09:00:11.000Z 130 724.59997558594 2022-08-16T09:00:12.000Z 129 724 2022-08-16T09:00:13.000Z 129 723.59997558594 2022-08-16T09:00:14.000Z 129 723.20001220703 2022-08-16T09:00:15.000Z 128 722.79998779297 2022-08-16T09:00:16.000Z 128 722.79998779297 2022-08-16T09:00:17.000Z 128 722.79998779297 2022-08-16T09:00:18.000Z 127 722.59997558594 2022-08-16T09:00:19.000Z 127 722.40002441406 2022-08-16T09:00:20.000Z 127 722.20001220703 2022-08-16T09:00:21.000Z 127 722.40002441406 2022-08-16T09:00:22.000Z 126 722.20001220703 2022-08-16T09:00:23.000Z 126 722 2022-08-16T09:00:24.000Z 126 722 2022-08-16T09:00:25.000Z 125 721.79998779297 2022-08-16T09:00:26.000Z 125 721.79998779297 2022-08-16T09:00:27.000Z 124 721.40002441406 2022-08-16T09:00:28.000Z 124 721.40002441406 2022-08-16T09:00:29.000Z 125 721.20001220703 2022-08-16T09:00:30.000Z 125 721 2022-08-16T09:00:31.000Z 125 721 2022-08-16T09:00:32.000Z 125 721 2022-08-16T09:00:33.000Z 124 720.79998779297 2022-08-16T09:00:34.000Z 125 720.59997558594 2022-08-16T09:00:35.000Z 125 720.40002441406 2022-08-16T09:00:36.000Z 125 720.20001220703 2022-08-16T09:00:37.000Z 125 720 2022-08-16T09:00:38.000Z 125 720 2022-08-16T09:00:39.000Z 125 719.59997558594 2022-08-16T09:00:40.000Z 125 719 2022-08-16T09:00:41.000Z 124 718.79998779297 2022-08-16T09:00:42.000Z 124 718.59997558594 2022-08-16T09:00:43.000Z 123 718.40002441406 2022-08-16T09:00:44.000Z 123 718.40002441406 2022-08-16T09:00:45.000Z 123 718.40002441406 2022-08-16T09:00:46.000Z 123 718.40002441406 2022-08-16T09:00:47.000Z 123 718.40002441406 2022-08-16T09:00:48.000Z 123 718.20001220703 2022-08-16T09:00:49.000Z 123 718.59997558594 2022-08-16T09:00:50.000Z 123 718.40002441406 2022-08-16T09:00:51.000Z 123 718.40002441406 2022-08-16T09:00:52.000Z 123 718.20001220703 2022-08-16T09:00:53.000Z 124 718.20001220703 2022-08-16T09:00:54.000Z 124 718.20001220703 2022-08-16T09:00:55.000Z 123 718.20001220703 2022-08-16T09:00:56.000Z 124 718.20001220703 2022-08-16T09:00:57.000Z 124 718.20001220703 2022-08-16T09:00:58.000Z 124 718.20001220703 2022-08-16T09:00:59.000Z 124 718 2022-08-16T09:01:00.000Z 124 718.20001220703 2022-08-16T09:01:01.000Z 124 718 2022-08-16T09:01:02.000Z 125 718 2022-08-16T09:01:03.000Z 125 718 2022-08-16T09:01:04.000Z 125 717.79998779297 2022-08-16T09:01:05.000Z 125 717.79998779297 2022-08-16T09:01:06.000Z 125 717.59997558594 2022-08-16T09:01:07.000Z 125 717.59997558594 2022-08-16T09:01:08.000Z 125 717.20001220703 2022-08-16T09:01:09.000Z 125 717 2022-08-16T09:01:10.000Z 125 717 2022-08-16T09:01:11.000Z 124 716.40002441406 2022-08-16T09:01:12.000Z 123 716.20001220703 2022-08-16T09:01:13.000Z 122 716.20001220703 2022-08-16T09:01:14.000Z 122 716 2022-08-16T09:01:15.000Z 121 715.79998779297 2022-08-16T09:01:16.000Z 121 715.59997558594 2022-08-16T09:01:17.000Z 121 715.59997558594 2022-08-16T09:01:18.000Z 119 715.20001220703 2022-08-16T09:01:19.000Z 119 715.20001220703 2022-08-16T09:01:20.000Z 122 715.20001220703 2022-08-16T09:01:21.000Z 118 715 2022-08-16T09:01:22.000Z 119 715 2022-08-16T09:01:23.000Z 119 714.79998779297 2022-08-16T09:01:24.000Z 119 714.79998779297 2022-08-16T09:01:25.000Z 119 714.79998779297 2022-08-16T09:01:26.000Z 119 714.79998779297 2022-08-16T09:01:27.000Z 119 714.40002441406 2022-08-16T09:01:28.000Z 119 714.40002441406 2022-08-16T09:01:29.000Z 119 714.59997558594 2022-08-16T09:01:30.000Z 119 714.40002441406 2022-08-16T09:01:31.000Z 119 714.40002441406 2022-08-16T09:01:32.000Z 119 714.20001220703 2022-08-16T09:01:33.000Z 119 714.20001220703 2022-08-16T09:01:34.000Z 119 713.40002441406 2022-08-16T09:01:35.000Z 119 713.20001220703 2022-08-16T09:01:36.000Z 119 713 2022-08-16T09:01:37.000Z 119 712.79998779297 2022-08-16T09:01:38.000Z 120 712.40002441406 2022-08-16T09:01:39.000Z 120 712.40002441406 2022-08-16T09:01:40.000Z 121 712.40002441406 2022-08-16T09:01:41.000Z 121 712.59997558594 2022-08-16T09:01:42.000Z 121 712.40002441406 2022-08-16T09:01:43.000Z 121 712.40002441406 2022-08-16T09:01:44.000Z 120 712.40002441406 2022-08-16T09:01:45.000Z 120 712.40002441406 2022-08-16T09:01:46.000Z 121 712.59997558594 2022-08-16T09:01:47.000Z 121 712.59997558594 2022-08-16T09:01:48.000Z 121 712.40002441406 2022-08-16T09:01:49.000Z 121 712.59997558594 2022-08-16T09:01:50.000Z 121 712.59997558594 2022-08-16T09:01:51.000Z 121 712.79998779297 2022-08-16T09:01:52.000Z 122 713 2022-08-16T09:01:53.000Z 122 713.20001220703 2022-08-16T09:01:54.000Z 123 713.59997558594 2022-08-16T09:01:55.000Z 124 713.79998779297 2022-08-16T09:01:56.000Z 125 714.40002441406 2022-08-16T09:01:57.000Z 125 714.59997558594 2022-08-16T09:01:58.000Z 125 715 2022-08-16T09:01:59.000Z 126 715.40002441406 2022-08-16T09:02:00.000Z 126 715.40002441406 2022-08-16T09:02:01.000Z 127 715.59997558594 2022-08-16T09:02:02.000Z 127 715.59997558594 2022-08-16T09:02:03.000Z 128 715.59997558594 2022-08-16T09:02:04.000Z 129 716.20001220703 2022-08-16T09:02:05.000Z 130 716.79998779297 2022-08-16T09:02:06.000Z 131 717 2022-08-16T09:02:07.000Z 132 717.40002441406 2022-08-16T09:02:08.000Z 133 717.59997558594 2022-08-16T09:02:09.000Z 133 718 2022-08-16T09:02:10.000Z 134 718 2022-08-16T09:02:11.000Z 134 718 2022-08-16T09:02:12.000Z 134 718.20001220703 2022-08-16T09:02:13.000Z 134 718.20001220703 2022-08-16T09:02:14.000Z 135 718.20001220703 2022-08-16T09:02:15.000Z 136 718.20001220703 2022-08-16T09:02:16.000Z 136 718.20001220703 2022-08-16T09:02:17.000Z 136 718 2022-08-16T09:02:18.000Z 136 717.79998779297 2022-08-16T09:02:19.000Z 135 717.40002441406 2022-08-16T09:02:20.000Z 135 716.79998779297 2022-08-16T09:02:21.000Z 134 716.40002441406 2022-08-16T09:02:22.000Z 133 715.79998779297 2022-08-16T09:02:23.000Z 132 715.59997558594 2022-08-16T09:02:24.000Z 132 715.59997558594 2022-08-16T09:02:25.000Z 131 715.59997558594 2022-08-16T09:02:26.000Z 131 715.40002441406 2022-08-16T09:02:27.000Z 131 715.40002441406 2022-08-16T09:02:28.000Z 131 715.40002441406 2022-08-16T09:02:29.000Z 131 715.40002441406 2022-08-16T09:02:30.000Z 131 715.40002441406 2022-08-16T09:02:31.000Z 131 715.20001220703 2022-08-16T09:02:32.000Z 131 715.20001220703 2022-08-16T09:02:33.000Z 131 715.40002441406 2022-08-16T09:02:34.000Z 130 715.40002441406 2022-08-16T09:02:35.000Z 130 715.20001220703 2022-08-16T09:02:36.000Z 129 715.40002441406 2022-08-16T09:02:37.000Z 129 715.59997558594 2022-08-16T09:02:38.000Z 128 715.40002441406 2022-08-16T09:02:39.000Z 128 715.40002441406 2022-08-16T09:02:40.000Z 128 715.59997558594 2022-08-16T09:02:41.000Z 128 715.59997558594 2022-08-16T09:02:42.000Z 128 715.59997558594 2022-08-16T09:02:43.000Z 129 715.79998779297 2022-08-16T09:02:44.000Z 129 716 2022-08-16T09:02:45.000Z 130 716.79998779297 2022-08-16T09:02:46.000Z 130 717 2022-08-16T09:02:47.000Z 130 717 2022-08-16T09:02:48.000Z 131 717.40002441406 2022-08-16T09:02:49.000Z 132 717.59997558594 2022-08-16T09:02:50.000Z 132 717.59997558594 2022-08-16T09:02:51.000Z 132 717.59997558594 2022-08-16T09:02:52.000Z 132 717.79998779297 2022-08-16T09:02:53.000Z 132 718.20001220703 2022-08-16T09:02:54.000Z 133 718.59997558594 2022-08-16T09:02:55.000Z 133 718.79998779297 2022-08-16T09:02:56.000Z 133 719.59997558594 2022-08-16T09:02:57.000Z 133 720.20001220703 2022-08-16T09:02:58.000Z 134 720.40002441406 2022-08-16T09:02:59.000Z 134 720.59997558594 2022-08-16T09:03:00.000Z 134 720.79998779297 2022-08-16T09:03:01.000Z 134 721 2022-08-16T09:03:02.000Z 135 721.40002441406 2022-08-16T09:03:03.000Z 135 722 2022-08-16T09:03:04.000Z 136 722.79998779297 2022-08-16T09:03:05.000Z 136 723.40002441406 2022-08-16T09:03:06.000Z 137 723.59997558594 2022-08-16T09:03:07.000Z 137 723.59997558594 2022-08-16T09:03:08.000Z 137 723.59997558594 2022-08-16T09:03:09.000Z 137 723.59997558594 2022-08-16T09:03:10.000Z 137 723.59997558594 2022-08-16T09:03:11.000Z 137 723.79998779297 2022-08-16T09:03:12.000Z 137 724 2022-08-16T09:03:13.000Z 137 724 2022-08-16T09:03:14.000Z 137 724 2022-08-16T09:03:15.000Z 137 724 2022-08-16T09:03:16.000Z 137 724 2022-08-16T09:03:17.000Z 138 723.79998779297 2022-08-16T09:03:18.000Z 138 723.79998779297 2022-08-16T09:03:19.000Z 138 723.79998779297 2022-08-16T09:03:20.000Z 139 723.59997558594 2022-08-16T09:03:21.000Z 139 723.59997558594 2022-08-16T09:03:22.000Z 139 723.40002441406 2022-08-16T09:03:23.000Z 139 723.20001220703 2022-08-16T09:03:24.000Z 139 723 2022-08-16T09:03:25.000Z 139 722.59997558594 2022-08-16T09:03:26.000Z 138 722.59997558594 2022-08-16T09:03:27.000Z 138 722.20001220703 2022-08-16T09:03:28.000Z 138 722.20001220703 2022-08-16T09:03:29.000Z 138 721.79998779297 2022-08-16T09:03:30.000Z 137 721.79998779297 2022-08-16T09:03:31.000Z 137 721.59997558594 2022-08-16T09:03:32.000Z 137 721.59997558594 2022-08-16T09:03:33.000Z 135 721.59997558594 2022-08-16T09:03:34.000Z 135 721.59997558594 2022-08-16T09:03:35.000Z 135 721.79998779297 2022-08-16T09:03:36.000Z 135 721.59997558594 2022-08-16T09:03:37.000Z 135 721.59997558594 2022-08-16T09:03:38.000Z 135 721.59997558594 2022-08-16T09:03:39.000Z 135 721.59997558594 2022-08-16T09:03:40.000Z 135 721.79998779297 2022-08-16T09:03:41.000Z 135 721.59997558594 2022-08-16T09:03:42.000Z 135 721.59997558594 2022-08-16T09:03:43.000Z 135 721.59997558594 2022-08-16T09:03:44.000Z 135 721.79998779297 2022-08-16T09:03:45.000Z 135 721.59997558594 2022-08-16T09:03:46.000Z 134 721.79998779297 2022-08-16T09:03:47.000Z 134 721.79998779297 2022-08-16T09:03:48.000Z 134 721.59997558594 2022-08-16T09:03:49.000Z 134 721.59997558594 2022-08-16T09:03:50.000Z 134 721.59997558594 2022-08-16T09:03:51.000Z 134 721.59997558594 2022-08-16T09:03:52.000Z 134 721.59997558594 2022-08-16T09:03:53.000Z 134 721.40002441406 2022-08-16T09:03:54.000Z 134 721.40002441406 2022-08-16T09:03:55.000Z 134 721.40002441406 2022-08-16T09:03:56.000Z 134 721.40002441406 2022-08-16T09:03:57.000Z 133 721 2022-08-16T09:03:58.000Z 133 720.79998779297 2022-08-16T09:03:59.000Z 133 720.59997558594 2022-08-16T09:04:00.000Z 133 720 2022-08-16T09:04:01.000Z 133 719.79998779297 2022-08-16T09:04:02.000Z 132 719.79998779297 2022-08-16T09:04:03.000Z 132 719.59997558594 2022-08-16T09:04:04.000Z 132 719.59997558594 2022-08-16T09:04:05.000Z 132 719.40002441406 2022-08-16T09:04:06.000Z 132 719.20001220703 2022-08-16T09:04:07.000Z 132 719.20001220703 2022-08-16T09:04:08.000Z 132 719 2022-08-16T09:04:09.000Z 132 718.79998779297 2022-08-16T09:04:10.000Z 132 718.79998779297 2022-08-16T09:04:11.000Z 131 718.79998779297 2022-08-16T09:04:12.000Z 131 718.79998779297 2022-08-16T09:04:13.000Z 131 718.20001220703 2022-08-16T09:04:14.000Z 131 718 2022-08-16T09:04:15.000Z 130 717.20001220703 2022-08-16T09:04:16.000Z 130 717 2022-08-16T09:04:17.000Z 130 716.59997558594 2022-08-16T09:04:18.000Z 130 716.59997558594 2022-08-16T09:04:19.000Z 130 716.59997558594 2022-08-16T09:04:20.000Z 129 716.40002441406 2022-08-16T09:04:21.000Z 129 716 2022-08-16T09:04:22.000Z 129 715.59997558594 2022-08-16T09:04:23.000Z 129 715.40002441406 2022-08-16T09:04:24.000Z 129 715.40002441406 2022-08-16T09:04:25.000Z 128 715.40002441406 2022-08-16T09:04:26.000Z 128 715.20001220703 2022-08-16T09:04:27.000Z 127 714.40002441406 2022-08-16T09:04:28.000Z 127 713.79998779297 2022-08-16T09:04:29.000Z 126 713.59997558594 2022-08-16T09:04:30.000Z 125 713.20001220703 2022-08-16T09:04:31.000Z 124 713.20001220703 2022-08-16T09:04:32.000Z 124 712.79998779297 2022-08-16T09:04:33.000Z 124 712.59997558594 2022-08-16T09:04:34.000Z 124 712 2022-08-16T09:04:35.000Z 124 711.79998779297 2022-08-16T09:04:36.000Z 124 711.79998779297 2022-08-16T09:04:37.000Z 124 711.79998779297 2022-08-16T09:04:38.000Z 124 711.59997558594 2022-08-16T09:04:39.000Z 124 711.59997558594 2022-08-16T09:04:40.000Z 124 711.59997558594 2022-08-16T09:04:41.000Z 124 711.40002441406 2022-08-16T09:04:42.000Z 124 711.40002441406 2022-08-16T09:04:43.000Z 124 711.20001220703 2022-08-16T09:04:44.000Z 125 711 2022-08-16T09:04:45.000Z 125 711 2022-08-16T09:04:46.000Z 125 711 2022-08-16T09:04:47.000Z 124 710.20001220703 2022-08-16T09:04:48.000Z 124 710 2022-08-16T09:04:49.000Z 124 709.59997558594 2022-08-16T09:04:50.000Z 124 709.20001220703 2022-08-16T09:04:51.000Z 124 709 2022-08-16T09:04:52.000Z 124 708.79998779297 2022-08-16T09:04:53.000Z 125 708.79998779297 2022-08-16T09:04:54.000Z 125 708.59997558594 2022-08-16T09:04:55.000Z 126 708.59997558594 2022-08-16T09:04:56.000Z 125 708.59997558594 2022-08-16T09:04:57.000Z 126 708.79998779297 2022-08-16T09:04:58.000Z 126 708.59997558594 2022-08-16T09:04:59.000Z 127 708.79998779297 2022-08-16T09:05:00.000Z 127 708.59997558594 2022-08-16T09:05:01.000Z 127 708.79998779297 2022-08-16T09:05:02.000Z 127 708.79998779297 2022-08-16T09:05:03.000Z 127 708.79998779297 2022-08-16T09:05:04.000Z 126 708.79998779297 2022-08-16T09:05:05.000Z 126 708.79998779297 2022-08-16T09:05:06.000Z 126 708.79998779297 2022-08-16T09:05:07.000Z 125 708.79998779297 2022-08-16T09:05:08.000Z 125 708.79998779297 2022-08-16T09:05:09.000Z 124 708.59997558594 2022-08-16T09:05:10.000Z 124 708.59997558594 2022-08-16T09:05:11.000Z 123 708.59997558594 2022-08-16T09:05:12.000Z 123 708.40002441406 2022-08-16T09:05:13.000Z 123 708.59997558594 2022-08-16T09:05:14.000Z 124 708.40002441406 2022-08-16T09:05:15.000Z 122 708.40002441406 2022-08-16T09:05:16.000Z 123 708.40002441406 2022-08-16T09:05:17.000Z 123 708.40002441406 2022-08-16T09:05:18.000Z 122 708.20001220703 2022-08-16T09:05:19.000Z 122 708.20001220703 2022-08-16T09:05:20.000Z 122 708.20001220703 2022-08-16T09:05:21.000Z 122 708 2022-08-16T09:05:22.000Z 122 707.79998779297 2022-08-16T09:05:23.000Z 122 708 2022-08-16T09:05:24.000Z 122 707.79998779297 2022-08-16T09:05:25.000Z 122 707.79998779297 2022-08-16T09:05:26.000Z 123 707.79998779297 2022-08-16T09:05:27.000Z 123 707.59997558594 2022-08-16T09:05:28.000Z 124 707.40002441406 2022-08-16T09:05:29.000Z 127 707.20001220703 2022-08-16T09:05:30.000Z 129 707 2022-08-16T09:05:31.000Z 129 706.79998779297 2022-08-16T09:05:32.000Z 128 706.79998779297 2022-08-16T09:05:33.000Z 129 706.59997558594 2022-08-16T09:05:34.000Z 129 706.59997558594 2022-08-16T09:05:35.000Z 129 706.40002441406 2022-08-16T09:05:36.000Z 129 706.20001220703 2022-08-16T09:05:37.000Z 129 706.40002441406 2022-08-16T09:05:38.000Z 126 706.20001220703 2022-08-16T09:05:39.000Z 125 706 2022-08-16T09:05:40.000Z 125 705.59997558594 2022-08-16T09:05:41.000Z 124 705.40002441406 2022-08-16T09:05:42.000Z 123 705.40002441406 2022-08-16T09:05:43.000Z 123 705.20001220703 2022-08-16T09:05:44.000Z 123 704.59997558594 2022-08-16T09:05:45.000Z 124 703.79998779297 2022-08-16T09:05:46.000Z 125 703.40002441406 2022-08-16T09:05:47.000Z 125 702.79998779297 2022-08-16T09:05:48.000Z 125 702.79998779297 2022-08-16T09:05:49.000Z 125 702.59997558594 2022-08-16T09:05:50.000Z 126 702.20001220703 2022-08-16T09:05:51.000Z 125 702.20001220703 2022-08-16T09:05:52.000Z 125 702.20001220703 2022-08-16T09:05:53.000Z 124 702 2022-08-16T09:05:54.000Z 123 701.79998779297 2022-08-16T09:05:55.000Z 122 701.59997558594 2022-08-16T09:05:56.000Z 121 701.59997558594 2022-08-16T09:05:57.000Z 120 701.59997558594 2022-08-16T09:05:58.000Z 120 701.40002441406 2022-08-16T09:05:59.000Z 119 701.40002441406 2022-08-16T09:06:00.000Z 119 701 2022-08-16T09:06:01.000Z 119 700.40002441406 2022-08-16T09:06:02.000Z 119 700 2022-08-16T09:06:03.000Z 119 699.79998779297 2022-08-16T09:06:04.000Z 119 699.40002441406 2022-08-16T09:06:05.000Z 119 699.20001220703 2022-08-16T09:06:06.000Z 119 698.79998779297 2022-08-16T09:06:07.000Z 119 699 2022-08-16T09:06:08.000Z 119 698.79998779297 2022-08-16T09:06:09.000Z 119 698.40002441406 2022-08-16T09:06:10.000Z 119 698.20001220703 2022-08-16T09:06:11.000Z 119 698.20001220703 2022-08-16T09:06:12.000Z 119 698 2022-08-16T09:06:13.000Z 119 697.79998779297 2022-08-16T09:06:14.000Z 119 697.59997558594 2022-08-16T09:06:15.000Z 120 697 2022-08-16T09:06:16.000Z 120 696.79998779297 2022-08-16T09:06:17.000Z 120 696.40002441406 2022-08-16T09:06:18.000Z 120 696.20001220703 2022-08-16T09:06:19.000Z 120 696.20001220703 2022-08-16T09:06:20.000Z 120 696 2022-08-16T09:06:21.000Z 121 696 2022-08-16T09:06:22.000Z 120 695.59997558594 2022-08-16T09:06:23.000Z 120 695.59997558594 2022-08-16T09:06:24.000Z 119 695 2022-08-16T09:06:25.000Z 119 694.40002441406 2022-08-16T09:06:26.000Z 118 693.40002441406 2022-08-16T09:06:27.000Z 118 692.79998779297 2022-08-16T09:06:28.000Z 119 692.40002441406 2022-08-16T09:06:29.000Z 119 692.20001220703 2022-08-16T09:06:30.000Z 119 692 2022-08-16T09:06:31.000Z 119 692 2022-08-16T09:06:32.000Z 120 691.79998779297 2022-08-16T09:06:33.000Z 120 691.79998779297 2022-08-16T09:06:34.000Z 121 691.79998779297 2022-08-16T09:06:35.000Z 122 691.79998779297 2022-08-16T09:06:36.000Z 123 691.79998779297 2022-08-16T09:06:37.000Z 123 691.79998779297 2022-08-16T09:06:38.000Z 124 691.59997558594 2022-08-16T09:06:39.000Z 123 691.40002441406 2022-08-16T09:06:40.000Z 123 691.59997558594 2022-08-16T09:06:41.000Z 123 691.40002441406 2022-08-16T09:06:42.000Z 122 691.20001220703 2022-08-16T09:06:43.000Z 122 691 2022-08-16T09:06:44.000Z 122 690.79998779297 2022-08-16T09:06:45.000Z 122 690.59997558594 2022-08-16T09:06:46.000Z 122 690.40002441406 2022-08-16T09:06:47.000Z 121 690.20001220703 2022-08-16T09:06:48.000Z 120 689.79998779297 2022-08-16T09:06:49.000Z 118 689.20001220703 2022-08-16T09:06:50.000Z 118 688.79998779297 2022-08-16T09:06:51.000Z 116 688.20001220703 2022-08-16T09:06:52.000Z 115 687.20001220703 2022-08-16T09:06:53.000Z 114 686.20001220703 2022-08-16T09:06:54.000Z 113 685.40002441406 2022-08-16T09:06:55.000Z 113 684.79998779297 2022-08-16T09:06:56.000Z 112 684.79998779297 2022-08-16T09:06:57.000Z 113 684 2022-08-16T09:06:58.000Z 113 683.79998779297 2022-08-16T09:06:59.000Z 113 683.40002441406 2022-08-16T09:07:00.000Z 113 683.40002441406 2022-08-16T09:07:01.000Z 113 683 2022-08-16T09:07:02.000Z 112 682.40002441406 2022-08-16T09:07:03.000Z 112 682 2022-08-16T09:07:04.000Z 112 681.59997558594 2022-08-16T09:07:05.000Z 112 681.20001220703 2022-08-16T09:07:06.000Z 112 679.20001220703 2022-08-16T09:07:07.000Z 111 678.20001220703 2022-08-16T09:07:08.000Z 110 677.79998779297 2022-08-16T09:07:09.000Z 108 677 2022-08-16T09:07:10.000Z 107 676.20001220703 2022-08-16T09:07:11.000Z 108 675.40002441406 2022-08-16T09:07:12.000Z 109 674.40002441406 2022-08-16T09:07:13.000Z 109 673.59997558594 2022-08-16T09:07:14.000Z 110 673 2022-08-16T09:07:15.000Z 110 672.79998779297 2022-08-16T09:07:16.000Z 110 672.40002441406 2022-08-16T09:07:17.000Z 110 671.79998779297 2022-08-16T09:07:18.000Z 110 671.20001220703 2022-08-16T09:07:19.000Z 110 671.20001220703 2022-08-16T09:07:20.000Z 110 671 2022-08-16T09:07:21.000Z 110 670.20001220703 2022-08-16T09:07:22.000Z 110 669.40002441406 2022-08-16T09:07:23.000Z 110 669 2022-08-16T09:07:24.000Z 110 668.40002441406 2022-08-16T09:07:25.000Z 110 668 2022-08-16T09:07:26.000Z 110 667.79998779297 2022-08-16T09:07:27.000Z 110 667.40002441406 2022-08-16T09:07:28.000Z 110 666.79998779297 2022-08-16T09:07:29.000Z 110 665.59997558594 2022-08-16T09:07:30.000Z 110 664.20001220703 2022-08-16T09:07:31.000Z 110 662.79998779297 2022-08-16T09:07:32.000Z 110 661.79998779297 2022-08-16T09:07:33.000Z 110 661.59997558594 2022-08-16T09:07:34.000Z 109 661.40002441406 2022-08-16T09:07:35.000Z 109 661.20001220703 2022-08-16T09:07:36.000Z 109 661 2022-08-16T09:07:37.000Z 109 661 2022-08-16T09:07:38.000Z 109 660.59997558594 2022-08-16T09:07:39.000Z 110 660.59997558594 2022-08-16T09:07:40.000Z 111 660.40002441406 2022-08-16T09:07:41.000Z 112 660.40002441406 2022-08-16T09:07:42.000Z 112 660.40002441406 2022-08-16T09:07:43.000Z 114 660.20001220703 2022-08-16T09:07:44.000Z 116 660.40002441406 2022-08-16T09:07:45.000Z 117 660.20001220703 2022-08-16T09:07:46.000Z 117 660.40002441406 2022-08-16T09:07:47.000Z 117 660.59997558594 2022-08-16T09:07:48.000Z 117 660.79998779297 2022-08-16T09:07:49.000Z 118 660.79998779297 2022-08-16T09:07:50.000Z 117 660.79998779297 2022-08-16T09:07:51.000Z 117 660.79998779297 2022-08-16T09:07:52.000Z 116 661 2022-08-16T09:07:53.000Z 116 661.20001220703 2022-08-16T09:07:54.000Z 117 661.59997558594 2022-08-16T09:07:55.000Z 117 662 2022-08-16T09:07:56.000Z 117 662 2022-08-16T09:07:57.000Z 117 662 2022-08-16T09:07:58.000Z 117 662 2022-08-16T09:07:59.000Z 117 662.20001220703 2022-08-16T09:08:00.000Z 117 662.20001220703 2022-08-16T09:08:01.000Z 117 662.40002441406 2022-08-16T09:08:02.000Z 118 662.40002441406 2022-08-16T09:08:03.000Z 118 662.40002441406 2022-08-16T09:08:04.000Z 119 662.40002441406 2022-08-16T09:08:05.000Z 120 662.59997558594 2022-08-16T09:08:06.000Z 121 662.40002441406 2022-08-16T09:08:07.000Z 122 662.40002441406 2022-08-16T09:08:08.000Z 122 662.59997558594 2022-08-16T09:08:09.000Z 122 662.59997558594 2022-08-16T09:08:10.000Z 122 662.79998779297 2022-08-16T09:08:11.000Z 122 662.79998779297 2022-08-16T09:08:12.000Z 121 662.79998779297 2022-08-16T09:08:13.000Z 121 663 2022-08-16T09:08:14.000Z 122 663 2022-08-16T09:08:15.000Z 122 663 2022-08-16T09:08:16.000Z 122 663.20001220703 2022-08-16T09:08:17.000Z 122 663.20001220703 2022-08-16T09:08:18.000Z 122 663.59997558594 2022-08-16T09:08:19.000Z 123 663.79998779297 2022-08-16T09:08:20.000Z 123 664 2022-08-16T09:08:21.000Z 124 664 2022-08-16T09:08:22.000Z 125 664.20001220703 2022-08-16T09:08:23.000Z 126 664.20001220703 2022-08-16T09:08:24.000Z 128 664.59997558594 2022-08-16T09:08:25.000Z 128 664.59997558594 2022-08-16T09:08:26.000Z 128 664.79998779297 2022-08-16T09:08:27.000Z 129 664.79998779297 2022-08-16T09:08:28.000Z 130 664.79998779297 2022-08-16T09:08:29.000Z 130 665 2022-08-16T09:08:30.000Z 130 665.40002441406 2022-08-16T09:08:31.000Z 131 665.40002441406 2022-08-16T09:08:32.000Z 131 665.79998779297 2022-08-16T09:08:33.000Z 133 665.79998779297 2022-08-16T09:08:34.000Z 133 666 2022-08-16T09:08:35.000Z 133 666.20001220703 2022-08-16T09:08:36.000Z 133 666 2022-08-16T09:08:37.000Z 133 666.40002441406 2022-08-16T09:08:38.000Z 133 666.79998779297 2022-08-16T09:08:39.000Z 134 667.20001220703 2022-08-16T09:08:40.000Z 134 667.59997558594 2022-08-16T09:08:41.000Z 134 667.40002441406 2022-08-16T09:08:42.000Z 134 667.59997558594 2022-08-16T09:08:43.000Z 134 667.59997558594 2022-08-16T09:08:44.000Z 134 667.79998779297 2022-08-16T09:08:45.000Z 134 667.79998779297 2022-08-16T09:08:46.000Z 134 668 2022-08-16T09:08:47.000Z 134 668 2022-08-16T09:08:48.000Z 134 668 2022-08-16T09:08:49.000Z 134 668 2022-08-16T09:08:50.000Z 134 668 2022-08-16T09:08:51.000Z 133 668 2022-08-16T09:08:52.000Z 133 668 2022-08-16T09:08:53.000Z 133 668 2022-08-16T09:08:54.000Z 133 668 2022-08-16T09:08:55.000Z 133 668 2022-08-16T09:08:56.000Z 133 668.20001220703 2022-08-16T09:08:57.000Z 132 668 2022-08-16T09:08:58.000Z 133 668.20001220703 2022-08-16T09:08:59.000Z 133 668.20001220703 2022-08-16T09:09:00.000Z 133 668 2022-08-16T09:09:01.000Z 133 668.20001220703 2022-08-16T09:09:02.000Z 133 668.20001220703 2022-08-16T09:09:03.000Z 133 668.20001220703 2022-08-16T09:09:04.000Z 132 668.20001220703 2022-08-16T09:09:05.000Z 132 668.40002441406 2022-08-16T09:09:06.000Z 131 668.20001220703 2022-08-16T09:09:07.000Z 131 668.40002441406 2022-08-16T09:09:08.000Z 131 668.20001220703 2022-08-16T09:09:09.000Z 131 668.40002441406 2022-08-16T09:09:10.000Z 131 668.20001220703 2022-08-16T09:09:11.000Z 132 668.40002441406 2022-08-16T09:09:12.000Z 132 668.40002441406 2022-08-16T09:09:13.000Z 132 668.20001220703 2022-08-16T09:09:14.000Z 132 668.40002441406 2022-08-16T09:09:15.000Z 131 668.20001220703 2022-08-16T09:09:16.000Z 131 668.40002441406 2022-08-16T09:09:17.000Z 131 668.40002441406 2022-08-16T09:09:18.000Z 132 668.40002441406 2022-08-16T09:09:19.000Z 132 668.20001220703 2022-08-16T09:09:20.000Z 132 668.20001220703 2022-08-16T09:09:21.000Z 131 668.20001220703 2022-08-16T09:09:22.000Z 131 668.20001220703 2022-08-16T09:09:23.000Z 131 668.40002441406 2022-08-16T09:09:24.000Z 131 668.40002441406 2022-08-16T09:09:25.000Z 131 668.40002441406 2022-08-16T09:09:26.000Z 130 668.40002441406 2022-08-16T09:09:27.000Z 130 668.59997558594 2022-08-16T09:09:28.000Z 130 668.59997558594 2022-08-16T09:09:29.000Z 130 668.79998779297 2022-08-16T09:09:30.000Z 130 669 2022-08-16T09:09:31.000Z 130 669 2022-08-16T09:09:32.000Z 130 669.40002441406 2022-08-16T09:09:33.000Z 129 669.59997558594 2022-08-16T09:09:34.000Z 130 669.59997558594 2022-08-16T09:09:35.000Z 130 669.79998779297 2022-08-16T09:09:36.000Z 130 670 2022-08-16T09:09:37.000Z 131 670.20001220703 2022-08-16T09:09:38.000Z 131 670.20001220703 2022-08-16T09:09:39.000Z 131 670.20001220703 2022-08-16T09:09:40.000Z 131 670.40002441406 2022-08-16T09:09:41.000Z 131 670.20001220703 2022-08-16T09:09:42.000Z 131 670.20001220703 2022-08-16T09:09:43.000Z 131 670.20001220703 2022-08-16T09:09:44.000Z 130 670.20001220703 2022-08-16T09:09:45.000Z 130 670.20001220703 2022-08-16T09:09:46.000Z 129 670.20001220703 2022-08-16T09:09:47.000Z 127 670.20001220703 2022-08-16T09:09:48.000Z 127 670 2022-08-16T09:09:49.000Z 127 669.79998779297 2022-08-16T09:09:50.000Z 126 668.79998779297 2022-08-16T09:09:51.000Z 125 668.20001220703 2022-08-16T09:09:52.000Z 124 668 2022-08-16T09:09:53.000Z 124 667.59997558594 2022-08-16T09:09:54.000Z 123 667.40002441406 2022-08-16T09:09:55.000Z 123 667.20001220703 2022-08-16T09:09:56.000Z 122 667 2022-08-16T09:09:57.000Z 122 667 2022-08-16T09:09:58.000Z 122 666.79998779297 2022-08-16T09:09:59.000Z 123 666.59997558594 2022-08-16T09:10:00.000Z 122 666 2022-08-16T09:10:01.000Z 122 665.59997558594 2022-08-16T09:10:02.000Z 122 665.40002441406 2022-08-16T09:10:03.000Z 121 664.59997558594 2022-08-16T09:10:04.000Z 121 664 2022-08-16T09:10:05.000Z 121 663.59997558594 2022-08-16T09:10:06.000Z 120 663.40002441406 2022-08-16T09:10:07.000Z 119 663.40002441406 2022-08-16T09:10:08.000Z 118 663.20001220703 2022-08-16T09:10:09.000Z 117 663.20001220703 2022-08-16T09:10:10.000Z 117 663 2022-08-16T09:10:11.000Z 117 662.59997558594 2022-08-16T09:10:12.000Z 117 662.20001220703 2022-08-16T09:10:13.000Z 117 661.79998779297 2022-08-16T09:10:14.000Z 117 661.20001220703 2022-08-16T09:10:15.000Z 118 660.59997558594 2022-08-16T09:10:16.000Z 118 659.59997558594 2022-08-16T09:10:17.000Z 118 659.20001220703 2022-08-16T09:10:18.000Z 118 658.59997558594 2022-08-16T09:10:19.000Z 118 658.59997558594 2022-08-16T09:10:20.000Z 118 658 2022-08-16T09:10:21.000Z 117 657.79998779297 2022-08-16T09:10:22.000Z 116 657.20001220703 2022-08-16T09:10:23.000Z 115 656.79998779297 2022-08-16T09:10:24.000Z 115 655.59997558594 2022-08-16T09:10:25.000Z 116 654.20001220703 2022-08-16T09:10:26.000Z 116 653.40002441406 2022-08-16T09:10:27.000Z 116 652.79998779297 2022-08-16T09:10:28.000Z 116 652.20001220703 2022-08-16T09:10:29.000Z 116 651.40002441406 2022-08-16T09:10:30.000Z 116 650.40002441406 2022-08-16T09:10:31.000Z 116 649.40002441406 2022-08-16T09:10:32.000Z 116 647.79998779297 2022-08-16T09:10:33.000Z 116 646.79998779297 2022-08-16T09:10:34.000Z 116 645.59997558594 2022-08-16T09:10:35.000Z 116 644.20001220703 2022-08-16T09:10:36.000Z 116 642.79998779297 2022-08-16T09:10:37.000Z 116 642.20001220703 2022-08-16T09:10:38.000Z 116 641.59997558594 2022-08-16T09:10:39.000Z 117 640.79998779297 2022-08-16T09:10:40.000Z 118 639.79998779297 2022-08-16T09:10:41.000Z 118 639.79998779297 2022-08-16T09:10:42.000Z 119 639 2022-08-16T09:10:43.000Z 119 638.20001220703 2022-08-16T09:10:44.000Z 119 637 2022-08-16T09:10:45.000Z 119 636.20001220703 2022-08-16T09:10:46.000Z 119 635 2022-08-16T09:10:47.000Z 120 633.20001220703 2022-08-16T09:10:48.000Z 120 632 2022-08-16T09:10:49.000Z 120 631.20001220703 2022-08-16T09:10:50.000Z 120 630.20001220703 2022-08-16T09:10:51.000Z 120 629.59997558594 2022-08-16T09:10:52.000Z 120 629.20001220703 2022-08-16T09:10:53.000Z 120 628.79998779297 2022-08-16T09:10:54.000Z 120 628.59997558594 2022-08-16T09:10:55.000Z 120 628.20001220703 2022-08-16T09:10:56.000Z 120 627.59997558594 2022-08-16T09:10:57.000Z 120 627.40002441406 2022-08-16T09:10:58.000Z 120 627.20001220703 2022-08-16T09:10:59.000Z 120 626.40002441406 2022-08-16T09:11:00.000Z 120 625.40002441406 2022-08-16T09:11:01.000Z 120 624 2022-08-16T09:11:03.000Z 121 623.59997558594 2022-08-16T09:11:04.000Z 122 623.59997558594 2022-08-16T09:11:05.000Z 122 623.20001220703 2022-08-16T09:11:06.000Z 123 622.79998779297 2022-08-16T09:11:07.000Z 123 622.59997558594 2022-08-16T09:11:08.000Z 123 622.59997558594 2022-08-16T09:11:09.000Z 123 622.59997558594 2022-08-16T09:11:10.000Z 123 622.40002441406 2022-08-16T09:11:11.000Z 124 622.40002441406 2022-08-16T09:11:12.000Z 126 622.59997558594 2022-08-16T09:11:13.000Z 127 622.40002441406 2022-08-16T09:11:14.000Z 129 622.59997558594 2022-08-16T09:11:15.000Z 128 622.40002441406 2022-08-16T09:11:16.000Z 129 622.40002441406 2022-08-16T09:11:17.000Z 130 622.40002441406 2022-08-16T09:11:18.000Z 131 622.59997558594 2022-08-16T09:11:19.000Z 131 622.40002441406 2022-08-16T09:11:20.000Z 132 621.79998779297 2022-08-16T09:11:21.000Z 132 621 2022-08-16T09:11:22.000Z 132 619.79998779297 2022-08-16T09:11:23.000Z 131 618.79998779297 2022-08-16T09:11:24.000Z 129 618.20001220703 2022-08-16T09:11:25.000Z 128 617.79998779297 2022-08-16T09:11:26.000Z 126 617.79998779297 2022-08-16T09:11:27.000Z 126 617.59997558594 2022-08-16T09:11:28.000Z 125 616.79998779297 2022-08-16T09:11:29.000Z 126 616.20001220703 2022-08-16T09:11:30.000Z 124 615.79998779297 2022-08-16T09:11:31.000Z 124 615.59997558594 2022-08-16T09:11:32.000Z 124 614.40002441406 2022-08-16T09:11:33.000Z 123 613.20001220703 2022-08-16T09:11:34.000Z 124 612.40002441406 2022-08-16T09:11:35.000Z 124 612.20001220703 2022-08-16T09:11:36.000Z 124 611.79998779297 2022-08-16T09:11:37.000Z 125 611.59997558594 2022-08-16T09:11:38.000Z 127 611.59997558594 2022-08-16T09:11:39.000Z 127 611.59997558594 2022-08-16T09:11:40.000Z 127 611.40002441406 2022-08-16T09:11:41.000Z 128 611.20001220703 2022-08-16T09:11:42.000Z 128 611.20001220703 2022-08-16T09:11:43.000Z 128 611 2022-08-16T09:11:44.000Z 129 611 2022-08-16T09:11:45.000Z 129 610.79998779297 2022-08-16T09:11:46.000Z 130 610.59997558594 2022-08-16T09:11:47.000Z 131 610.79998779297 2022-08-16T09:11:48.000Z 130 610.79998779297 2022-08-16T09:11:49.000Z 131 610.40002441406 2022-08-16T09:11:50.000Z 131 610.40002441406 2022-08-16T09:11:51.000Z 131 610.20001220703 2022-08-16T09:11:52.000Z 131 610.20001220703 2022-08-16T09:11:53.000Z 131 610 2022-08-16T09:11:54.000Z 131 610 2022-08-16T09:11:55.000Z 131 609.59997558594 2022-08-16T09:11:56.000Z 131 609.59997558594 2022-08-16T09:11:57.000Z 131 609.20001220703 2022-08-16T09:11:58.000Z 131 608.79998779297 2022-08-16T09:11:59.000Z 131 608.20001220703 2022-08-16T09:12:00.000Z 131 608 2022-08-16T09:12:01.000Z 130 607.79998779297 2022-08-16T09:12:02.000Z 129 607.59997558594 2022-08-16T09:12:03.000Z 129 607.40002441406 2022-08-16T09:12:04.000Z 128 606.59997558594 2022-08-16T09:12:05.000Z 127 606.59997558594 2022-08-16T09:12:06.000Z 127 606 2022-08-16T09:12:07.000Z 127 605 2022-08-16T09:12:08.000Z 127 604.79998779297 2022-08-16T09:12:09.000Z 127 604.40002441406 2022-08-16T09:12:10.000Z 126 604.40002441406 2022-08-16T09:12:11.000Z 125 604.20001220703 2022-08-16T09:12:12.000Z 125 604 2022-08-16T09:12:13.000Z 125 603.79998779297 2022-08-16T09:12:14.000Z 125 603.79998779297 2022-08-16T09:12:15.000Z 126 603.79998779297 2022-08-16T09:12:16.000Z 126 603.79998779297 2022-08-16T09:12:17.000Z 127 603.59997558594 2022-08-16T09:12:18.000Z 126 603.59997558594 2022-08-16T09:12:19.000Z 126 603.40002441406 2022-08-16T09:12:20.000Z 126 603.59997558594 2022-08-16T09:12:21.000Z 126 603.40002441406 2022-08-16T09:12:22.000Z 124 603.40002441406 2022-08-16T09:12:23.000Z 125 603.40002441406 2022-08-16T09:12:24.000Z 125 603.40002441406 2022-08-16T09:12:25.000Z 126 603.59997558594 2022-08-16T09:12:26.000Z 126 603.40002441406 2022-08-16T09:12:27.000Z 127 603.59997558594 2022-08-16T09:12:28.000Z 127 603.59997558594 2022-08-16T09:12:29.000Z 127 603.59997558594 2022-08-16T09:12:30.000Z 127 603.59997558594 2022-08-16T09:12:31.000Z 127 603.59997558594 2022-08-16T09:12:32.000Z 127 603.59997558594 2022-08-16T09:12:33.000Z 127 603.59997558594 2022-08-16T09:12:34.000Z 127 603.59997558594 2022-08-16T09:12:35.000Z 127 603.79998779297 2022-08-16T09:12:36.000Z 126 603.79998779297 2022-08-16T09:12:37.000Z 126 604 2022-08-16T09:12:38.000Z 127 604 2022-08-16T09:12:39.000Z 127 604 2022-08-16T09:12:40.000Z 127 604.40002441406 2022-08-16T09:12:41.000Z 127 604.40002441406 2022-08-16T09:12:42.000Z 127 604.79998779297 2022-08-16T09:12:43.000Z 127 605.40002441406 2022-08-16T09:12:44.000Z 128 606 2022-08-16T09:12:45.000Z 128 606.20001220703 2022-08-16T09:12:46.000Z 128 606.40002441406 2022-08-16T09:12:47.000Z 129 607.20001220703 2022-08-16T09:12:48.000Z 130 608 2022-08-16T09:12:49.000Z 131 608.59997558594 2022-08-16T09:12:50.000Z 132 608.79998779297 2022-08-16T09:12:51.000Z 133 609 2022-08-16T09:12:52.000Z 134 609.59997558594 2022-08-16T09:12:53.000Z 135 609.59997558594 2022-08-16T09:12:54.000Z 136 609.59997558594 2022-08-16T09:12:55.000Z 136 610.59997558594 2022-08-16T09:12:57.000Z 135 610.79998779297 2022-08-16T09:12:58.000Z 133 612 2022-08-16T09:13:00.000Z 132 612.59997558594 2022-08-16T09:13:01.000Z 131 613 2022-08-16T09:13:02.000Z 130 613.59997558594 2022-08-16T09:13:03.000Z 129 613.79998779297 2022-08-16T09:13:04.000Z 128 613.79998779297 2022-08-16T09:13:05.000Z 127 614 2022-08-16T09:13:06.000Z 126 614 2022-08-16T09:13:07.000Z 125 614 2022-08-16T09:13:08.000Z 125 614 2022-08-16T09:13:10.000Z 125 614.20001220703 2022-08-16T09:13:11.000Z 125 614.20001220703 2022-08-16T09:13:12.000Z 125 614.40002441406 2022-08-16T09:13:15.000Z 127 614.40002441406 2022-08-16T09:13:18.000Z 129 614.59997558594 2022-08-16T09:13:19.000Z 130 614.59997558594 2022-08-16T09:13:20.000Z 133 614.59997558594 2022-08-16T09:13:21.000Z 133 614.79998779297 2022-08-16T09:13:24.000Z 145 615 2022-08-16T09:13:27.000Z 149 615 2022-08-16T09:13:28.000Z 150 615 2022-08-16T09:13:29.000Z 151 615 2022-08-16T09:13:30.000Z 151 615 2022-08-16T09:13:31.000Z 151 615.20001220703 2022-08-16T09:13:32.000Z 152 615.40002441406 2022-08-16T09:13:33.000Z 152 615.59997558594 2022-08-16T09:13:34.000Z 152 615.59997558594 2022-08-16T09:13:35.000Z 153 615.59997558594 2022-08-16T09:13:36.000Z 153 615.59997558594 2022-08-16T09:13:37.000Z 154 615.79998779297 2022-08-16T09:13:38.000Z 154 616.20001220703 2022-08-16T09:13:39.000Z 154 616.20001220703 2022-08-16T09:13:40.000Z 154 616.59997558594 2022-08-16T09:13:41.000Z 154 617.20001220703 2022-08-16T09:13:42.000Z 154 617.40002441406 2022-08-16T09:13:43.000Z 155 617.79998779297 2022-08-16T09:13:44.000Z 155 618 2022-08-16T09:13:45.000Z 155 618.40002441406 2022-08-16T09:13:46.000Z 156 618.59997558594 2022-08-16T09:13:47.000Z 156 619.20001220703 2022-08-16T09:13:48.000Z 156 619.59997558594 2022-08-16T09:13:49.000Z 157 619.79998779297 2022-08-16T09:13:50.000Z 157 620.40002441406 2022-08-16T09:13:51.000Z 157 620.40002441406 2022-08-16T09:13:52.000Z 157 620.79998779297 2022-08-16T09:13:53.000Z 157 621 2022-08-16T09:13:54.000Z 158 621.20001220703 2022-08-16T09:13:55.000Z 158 621.59997558594 2022-08-16T09:13:56.000Z 159 622 2022-08-16T09:13:57.000Z 159 622.20001220703 2022-08-16T09:13:58.000Z 160 622.20001220703 2022-08-16T09:13:59.000Z 160 622.40002441406 2022-08-16T09:14:00.000Z 160 622.59997558594 2022-08-16T09:14:01.000Z 159 622.59997558594 2022-08-16T09:14:02.000Z 160 623 2022-08-16T09:14:03.000Z 160 623.40002441406 2022-08-16T09:14:04.000Z 160 623.40002441406 2022-08-16T09:14:05.000Z 160 623.59997558594 2022-08-16T09:14:06.000Z 160 623.79998779297 2022-08-16T09:14:07.000Z 159 624.20001220703 2022-08-16T09:14:08.000Z 159 624.40002441406 2022-08-16T09:14:09.000Z 159 624.79998779297 2022-08-16T09:14:10.000Z 159 625.20001220703 2022-08-16T09:14:11.000Z 159 625.20001220703 2022-08-16T09:14:12.000Z 159 625.40002441406 2022-08-16T09:14:13.000Z 159 625.79998779297 2022-08-16T09:14:14.000Z 159 626 2022-08-16T09:14:15.000Z 159 626.40002441406 2022-08-16T09:14:16.000Z 158 626.40002441406 2022-08-16T09:14:17.000Z 158 626.79998779297 2022-08-16T09:14:18.000Z 158 627 2022-08-16T09:14:19.000Z 158 627 2022-08-16T09:14:20.000Z 158 627.59997558594 2022-08-16T09:14:21.000Z 157 628 2022-08-16T09:14:22.000Z 157 628.20001220703 2022-08-16T09:14:23.000Z 157 628.20001220703 2022-08-16T09:14:24.000Z 157 628.40002441406 2022-08-16T09:14:25.000Z 156 628.40002441406 2022-08-16T09:14:26.000Z 156 629 2022-08-16T09:14:27.000Z 156 629.20001220703 2022-08-16T09:14:28.000Z 155 629.40002441406 2022-08-16T09:14:29.000Z 154 629.59997558594 2022-08-16T09:14:30.000Z 153 630 2022-08-16T09:14:31.000Z 152 630.40002441406 2022-08-16T09:14:32.000Z 151 630.59997558594 2022-08-16T09:14:33.000Z 150 630.79998779297 2022-08-16T09:14:34.000Z 150 631.20001220703 2022-08-16T09:14:35.000Z 149 631.59997558594 2022-08-16T09:14:36.000Z 149 632.20001220703 2022-08-16T09:14:37.000Z 148 632.40002441406 2022-08-16T09:14:38.000Z 148 633 2022-08-16T09:14:39.000Z 148 633.20001220703 2022-08-16T09:14:40.000Z 147 633.59997558594 2022-08-16T09:14:41.000Z 147 634 2022-08-16T09:14:42.000Z 147 634.20001220703 2022-08-16T09:14:43.000Z 146 634.40002441406 2022-08-16T09:14:44.000Z 146 634.79998779297 2022-08-16T09:14:45.000Z 146 634.79998779297 2022-08-16T09:14:46.000Z 146 635.40002441406 2022-08-16T09:14:47.000Z 146 635.79998779297 2022-08-16T09:14:48.000Z 146 636 2022-08-16T09:14:49.000Z 146 636.40002441406 2022-08-16T09:14:50.000Z 146 636.79998779297 2022-08-16T09:14:51.000Z 146 637.20001220703 2022-08-16T09:14:52.000Z 146 637.59997558594 2022-08-16T09:14:53.000Z 146 637.79998779297 2022-08-16T09:14:54.000Z 145 638.20001220703 2022-08-16T09:14:55.000Z 145 638.59997558594 2022-08-16T09:14:56.000Z 145 638.79998779297 2022-08-16T09:14:57.000Z 145 639 2022-08-16T09:14:58.000Z 145 639 2022-08-16T09:14:59.000Z 145 639.40002441406 2022-08-16T09:15:00.000Z 144 639.79998779297 2022-08-16T09:15:01.000Z 144 640.20001220703 2022-08-16T09:15:02.000Z 144 640.40002441406 2022-08-16T09:15:03.000Z 144 640.59997558594 2022-08-16T09:15:04.000Z 144 640.79998779297 2022-08-16T09:15:05.000Z 144 641 2022-08-16T09:15:06.000Z 144 641.40002441406 2022-08-16T09:15:07.000Z 144 641.40002441406 2022-08-16T09:15:08.000Z 144 641.59997558594 2022-08-16T09:15:09.000Z 144 642.40002441406 2022-08-16T09:15:10.000Z 144 642.59997558594 2022-08-16T09:15:11.000Z 143 642.79998779297 2022-08-16T09:15:12.000Z 143 643.20001220703 2022-08-16T09:15:13.000Z 143 643.40002441406 2022-08-16T09:15:14.000Z 143 643.40002441406 2022-08-16T09:15:15.000Z 142 643.40002441406 2022-08-16T09:15:16.000Z 142 643.79998779297 2022-08-16T09:15:17.000Z 141 643.79998779297 2022-08-16T09:15:18.000Z 141 644 2022-08-16T09:15:19.000Z 140 644.20001220703 2022-08-16T09:15:20.000Z 139 644.40002441406 2022-08-16T09:15:21.000Z 139 644.40002441406 2022-08-16T09:15:22.000Z 139 644.40002441406 2022-08-16T09:15:23.000Z 139 644.79998779297 2022-08-16T09:15:24.000Z 139 644.79998779297 2022-08-16T09:15:25.000Z 139 645 2022-08-16T09:15:26.000Z 138 645.40002441406 2022-08-16T09:15:27.000Z 138 645.59997558594 2022-08-16T09:15:28.000Z 139 646 2022-08-16T09:15:29.000Z 139 646 2022-08-16T09:15:30.000Z 139 646 2022-08-16T09:15:31.000Z 138 646.40002441406 2022-08-16T09:15:32.000Z 137 646.59997558594 2022-08-16T09:15:33.000Z 137 646.79998779297 2022-08-16T09:15:34.000Z 135 647 2022-08-16T09:15:35.000Z 134 647 2022-08-16T09:15:36.000Z 133 647.20001220703 2022-08-16T09:15:37.000Z 133 647.40002441406 2022-08-16T09:15:38.000Z 133 647.40002441406 2022-08-16T09:15:39.000Z 132 647.79998779297 2022-08-16T09:15:40.000Z 131 647.79998779297 2022-08-16T09:15:41.000Z 131 647.79998779297 2022-08-16T09:15:42.000Z 131 648.20001220703 2022-08-16T09:15:43.000Z 131 648.59997558594 2022-08-16T09:15:44.000Z 131 649 2022-08-16T09:15:45.000Z 131 649.40002441406 2022-08-16T09:15:46.000Z 131 649.40002441406 2022-08-16T09:15:47.000Z 131 649.59997558594 2022-08-16T09:15:48.000Z 131 650.20001220703 2022-08-16T09:15:49.000Z 132 650.79998779297 2022-08-16T09:15:50.000Z 132 651.20001220703 2022-08-16T09:15:51.000Z 132 651.59997558594 2022-08-16T09:15:52.000Z 133 652.20001220703 2022-08-16T09:15:53.000Z 133 652.20001220703 2022-08-16T09:15:54.000Z 133 652.59997558594 2022-08-16T09:15:55.000Z 133 653 2022-08-16T09:15:56.000Z 133 653.40002441406 2022-08-16T09:15:57.000Z 133 653.40002441406 2022-08-16T09:15:58.000Z 132 653.59997558594 2022-08-16T09:15:59.000Z 133 653.79998779297 2022-08-16T09:16:00.000Z 133 654.20001220703 2022-08-16T09:16:01.000Z 133 654.59997558594 2022-08-16T09:16:02.000Z 133 655 2022-08-16T09:16:03.000Z 133 655 2022-08-16T09:16:04.000Z 133 655.20001220703 2022-08-16T09:16:05.000Z 134 655.40002441406 2022-08-16T09:16:06.000Z 134 655.40002441406 2022-08-16T09:16:07.000Z 134 655.40002441406 2022-08-16T09:16:08.000Z 134 655.40002441406 2022-08-16T09:16:09.000Z 134 655.40002441406 2022-08-16T09:16:10.000Z 134 655.40002441406 2022-08-16T09:16:11.000Z 134 655.20001220703 2022-08-16T09:16:12.000Z 134 655.40002441406 2022-08-16T09:16:13.000Z 133 655.40002441406 2022-08-16T09:16:14.000Z 133 655.40002441406 2022-08-16T09:16:15.000Z 132 655.40002441406 2022-08-16T09:16:16.000Z 132 655.40002441406 2022-08-16T09:16:17.000Z 132 655.40002441406 2022-08-16T09:16:18.000Z 133 655.20001220703 2022-08-16T09:16:19.000Z 133 655.20001220703 2022-08-16T09:16:20.000Z 133 655.20001220703 2022-08-16T09:16:21.000Z 133 655.20001220703 2022-08-16T09:16:22.000Z 133 655.40002441406 2022-08-16T09:16:23.000Z 135 655.40002441406 2022-08-16T09:16:24.000Z 136 655.40002441406 2022-08-16T09:16:25.000Z 137 655.59997558594 2022-08-16T09:16:26.000Z 137 655.59997558594 2022-08-16T09:16:27.000Z 137 656 2022-08-16T09:16:28.000Z 137 656.20001220703 2022-08-16T09:16:29.000Z 137 656.20001220703 2022-08-16T09:16:30.000Z 137 656.20001220703 2022-08-16T09:16:31.000Z 137 656.40002441406 2022-08-16T09:16:32.000Z 137 656.59997558594 2022-08-16T09:16:33.000Z 136 656.59997558594 2022-08-16T09:16:34.000Z 136 656.79998779297 2022-08-16T09:16:35.000Z 136 656.79998779297 2022-08-16T09:16:36.000Z 135 657 2022-08-16T09:16:37.000Z 135 657 2022-08-16T09:16:38.000Z 134 657 2022-08-16T09:16:39.000Z 133 657 2022-08-16T09:16:40.000Z 133 657.20001220703 2022-08-16T09:16:41.000Z 132 657 2022-08-16T09:16:42.000Z 132 657 2022-08-16T09:16:43.000Z 133 657.20001220703 2022-08-16T09:16:44.000Z 134 657 2022-08-16T09:16:45.000Z 133 657.20001220703 2022-08-16T09:16:46.000Z 132 657 2022-08-16T09:16:47.000Z 131 657 2022-08-16T09:16:48.000Z 131 657.20001220703 2022-08-16T09:16:49.000Z 131 657.20001220703 2022-08-16T09:16:50.000Z 131 657.40002441406 2022-08-16T09:16:51.000Z 131 657.40002441406 2022-08-16T09:16:52.000Z 131 657.40002441406 2022-08-16T09:16:53.000Z 131 657.40002441406 2022-08-16T09:16:54.000Z 131 657.40002441406 2022-08-16T09:16:55.000Z 131 657.40002441406 2022-08-16T09:16:56.000Z 131 657.59997558594 2022-08-16T09:16:57.000Z 131 657.59997558594 2022-08-16T09:16:58.000Z 131 657.59997558594 2022-08-16T09:16:59.000Z 131 657.79998779297 2022-08-16T09:17:00.000Z 131 657.79998779297 2022-08-16T09:17:01.000Z 132 657.79998779297 2022-08-16T09:17:02.000Z 132 657.59997558594 2022-08-16T09:17:03.000Z 132 657.79998779297 2022-08-16T09:17:04.000Z 132 657.79998779297 2022-08-16T09:17:05.000Z 132 657.79998779297 2022-08-16T09:17:06.000Z 132 658.40002441406 2022-08-16T09:17:07.000Z 132 659 2022-08-16T09:17:08.000Z 133 659.20001220703 2022-08-16T09:17:09.000Z 133 659.40002441406 2022-08-16T09:17:10.000Z 134 659.79998779297 2022-08-16T09:17:11.000Z 135 660.20001220703 2022-08-16T09:17:12.000Z 135 660.20001220703 2022-08-16T09:17:13.000Z 136 660.59997558594 2022-08-16T09:17:14.000Z 136 660.79998779297 2022-08-16T09:17:15.000Z 136 661 2022-08-16T09:17:16.000Z 136 661.59997558594 2022-08-16T09:17:17.000Z 137 662.20001220703 2022-08-16T09:17:18.000Z 136 662.59997558594 2022-08-16T09:17:19.000Z 136 662.79998779297 2022-08-16T09:17:20.000Z 136 663.20001220703 2022-08-16T09:17:21.000Z 136 663.59997558594 2022-08-16T09:17:22.000Z 136 663.59997558594 2022-08-16T09:17:23.000Z 136 664 2022-08-16T09:17:24.000Z 137 664 2022-08-16T09:17:25.000Z 137 663.79998779297 2022-08-16T09:17:26.000Z 137 664 2022-08-16T09:17:27.000Z 137 664.20001220703 2022-08-16T09:17:28.000Z 137 664.20001220703 2022-08-16T09:17:29.000Z 138 664 2022-08-16T09:17:30.000Z 138 664.20001220703 2022-08-16T09:17:31.000Z 139 664.20001220703 2022-08-16T09:17:32.000Z 140 664.40002441406 2022-08-16T09:17:33.000Z 140 664.40002441406 2022-08-16T09:17:34.000Z 140 664.40002441406 2022-08-16T09:17:35.000Z 141 664.59997558594 2022-08-16T09:17:36.000Z 141 664.79998779297 2022-08-16T09:17:37.000Z 141 665.20001220703 2022-08-16T09:17:38.000Z 142 665.20001220703 2022-08-16T09:17:39.000Z 143 665.40002441406 2022-08-16T09:17:40.000Z 143 665.59997558594 2022-08-16T09:17:41.000Z 144 665.79998779297 2022-08-16T09:17:42.000Z 144 666 2022-08-16T09:17:43.000Z 144 666.20001220703 2022-08-16T09:17:44.000Z 144 666.40002441406 2022-08-16T09:17:45.000Z 145 666.59997558594 2022-08-16T09:17:46.000Z 145 666.59997558594 2022-08-16T09:17:47.000Z 145 666.79998779297 2022-08-16T09:17:48.000Z 145 667 2022-08-16T09:17:49.000Z 145 667.20001220703 2022-08-16T09:17:50.000Z 145 667.40002441406 2022-08-16T09:17:51.000Z 145 667.40002441406 2022-08-16T09:17:52.000Z 145 667.40002441406 2022-08-16T09:17:53.000Z 145 667.59997558594 2022-08-16T09:17:54.000Z 144 667.40002441406 2022-08-16T09:17:55.000Z 144 667.40002441406 2022-08-16T09:17:56.000Z 145 667.59997558594 2022-08-16T09:17:57.000Z 144 667.59997558594 2022-08-16T09:17:58.000Z 143 667.59997558594 2022-08-16T09:17:59.000Z 143 667.59997558594 2022-08-16T09:18:00.000Z 143 667.59997558594 2022-08-16T09:18:01.000Z 142 667.59997558594 2022-08-16T09:18:02.000Z 142 667.59997558594 2022-08-16T09:18:03.000Z 141 667.59997558594 2022-08-16T09:18:04.000Z 140 667.40002441406 2022-08-16T09:18:05.000Z 139 667.59997558594 2022-08-16T09:18:06.000Z 138 667.40002441406 2022-08-16T09:18:07.000Z 136 667.59997558594 2022-08-16T09:18:08.000Z 136 667.59997558594 2022-08-16T09:18:09.000Z 135 667.59997558594 2022-08-16T09:18:10.000Z 135 667.40002441406 2022-08-16T09:18:11.000Z 133 667.40002441406 2022-08-16T09:18:12.000Z 133 667.40002441406 2022-08-16T09:18:13.000Z 132 667.40002441406 2022-08-16T09:18:14.000Z 132 667.40002441406 2022-08-16T09:18:15.000Z 132 667.40002441406 2022-08-16T09:18:16.000Z 132 667.40002441406 2022-08-16T09:18:17.000Z 131 667.40002441406 2022-08-16T09:18:18.000Z 130 667.40002441406 2022-08-16T09:18:19.000Z 129 667.40002441406 2022-08-16T09:18:20.000Z 128 667.59997558594 2022-08-16T09:18:21.000Z 128 667.40002441406 2022-08-16T09:18:22.000Z 127 667.40002441406 2022-08-16T09:18:23.000Z 127 667.40002441406 2022-08-16T09:18:24.000Z 127 667.59997558594 2022-08-16T09:18:25.000Z 127 667.79998779297 2022-08-16T09:18:26.000Z 127 668 2022-08-16T09:18:27.000Z 127 668.20001220703 2022-08-16T09:18:28.000Z 127 668.40002441406 2022-08-16T09:18:29.000Z 126 668.40002441406 2022-08-16T09:18:30.000Z 126 668.40002441406 2022-08-16T09:18:31.000Z 126 668.59997558594 2022-08-16T09:18:32.000Z 125 668.40002441406 2022-08-16T09:18:33.000Z 125 668.59997558594 2022-08-16T09:18:34.000Z 125 668.59997558594 2022-08-16T09:18:35.000Z 126 669.20001220703 2022-08-16T09:18:36.000Z 125 669.59997558594 2022-08-16T09:18:37.000Z 125 670.20001220703 2022-08-16T09:18:38.000Z 125 670.40002441406 2022-08-16T09:18:39.000Z 125 670.59997558594 2022-08-16T09:18:40.000Z 125 670.59997558594 2022-08-16T09:18:41.000Z 124 670.79998779297 2022-08-16T09:18:42.000Z 124 670.79998779297 2022-08-16T09:18:43.000Z 124 670.79998779297 2022-08-16T09:18:44.000Z 124 671 2022-08-16T09:18:45.000Z 124 670.79998779297 2022-08-16T09:18:46.000Z 124 671 2022-08-16T09:18:47.000Z 124 671 2022-08-16T09:18:48.000Z 124 671 2022-08-16T09:18:49.000Z 124 671 2022-08-16T09:18:50.000Z 124 671 2022-08-16T09:18:51.000Z 123 671 2022-08-16T09:18:52.000Z 123 671 2022-08-16T09:18:53.000Z 123 671 2022-08-16T09:18:54.000Z 123 671 2022-08-16T09:18:55.000Z 123 671.20001220703 2022-08-16T09:18:56.000Z 123 671 2022-08-16T09:18:57.000Z 122 671 2022-08-16T09:18:58.000Z 123 670.79998779297 2022-08-16T09:18:59.000Z 123 670.59997558594 2022-08-16T09:19:00.000Z 123 670.59997558594 2022-08-16T09:19:01.000Z 123 670.59997558594 2022-08-16T09:19:02.000Z 123 670.40002441406 2022-08-16T09:19:03.000Z 123 670.20001220703 2022-08-16T09:19:04.000Z 123 670.20001220703 2022-08-16T09:19:05.000Z 123 670 2022-08-16T09:19:06.000Z 123 670 2022-08-16T09:19:07.000Z 123 669.79998779297 2022-08-16T09:19:08.000Z 121 669.79998779297 2022-08-16T09:19:09.000Z 120 669.79998779297 2022-08-16T09:19:10.000Z 119 669.59997558594 2022-08-16T09:19:11.000Z 119 669.59997558594 2022-08-16T09:19:12.000Z 119 669.59997558594 2022-08-16T09:19:13.000Z 119 669.59997558594 2022-08-16T09:19:35.000Z 122 669.59997558594 2022-08-16T09:19:36.000Z 122 669.59997558594 2022-08-16T09:19:37.000Z 122 669.59997558594 2022-08-16T09:19:38.000Z 122 669.40002441406 2022-08-16T09:19:39.000Z 123 669.40002441406 2022-08-16T09:19:40.000Z 123 669.40002441406 2022-08-16T09:19:41.000Z 123 669.40002441406 2022-08-16T09:19:42.000Z 123 669.40002441406 2022-08-16T09:19:43.000Z 123 669.40002441406 2022-08-16T09:19:44.000Z 123 669.40002441406 2022-08-16T09:19:45.000Z 122 668.79998779297 2022-08-16T09:19:46.000Z 122 668.40002441406 2022-08-16T09:19:47.000Z 121 668 2022-08-16T09:19:48.000Z 121 666.79998779297 2022-08-16T09:19:49.000Z 120 666.20001220703 2022-08-16T09:19:50.000Z 119 665.59997558594 2022-08-16T09:19:51.000Z 118 664.59997558594 2022-08-16T09:19:52.000Z 118 663.79998779297 2022-08-16T09:19:53.000Z 118 663.59997558594 2022-08-16T09:19:54.000Z 118 663.20001220703 2022-08-16T09:19:55.000Z 119 663 2022-08-16T09:19:56.000Z 119 661.79998779297 2022-08-16T09:19:57.000Z 119 661 2022-08-16T09:19:58.000Z 119 660 2022-08-16T09:19:59.000Z 119 659.20001220703 2022-08-16T09:20:00.000Z 117 658 2022-08-16T09:20:01.000Z 116 658 2022-08-16T09:20:02.000Z 114 657.40002441406 2022-08-16T09:20:03.000Z 113 657.20001220703 2022-08-16T09:20:04.000Z 113 657 2022-08-16T09:20:05.000Z 112 656.79998779297 2022-08-16T09:20:06.000Z 112 656.59997558594 2022-08-16T09:20:07.000Z 111 656.59997558594 2022-08-16T09:20:08.000Z 111 656.40002441406 2022-08-16T09:20:09.000Z 109 656.40002441406 2022-08-16T09:20:10.000Z 110 656.40002441406 2022-08-16T09:20:11.000Z 110 656.20001220703 2022-08-16T09:20:12.000Z 111 656.20001220703 2022-08-16T09:20:13.000Z 111 656.20001220703 2022-08-16T09:20:14.000Z 112 656.20001220703 2022-08-16T09:20:15.000Z 112 656.20001220703 2022-08-16T09:20:16.000Z 114 656.20001220703 2022-08-16T09:20:17.000Z 117 656.20001220703 2022-08-16T09:20:18.000Z 118 656.40002441406 2022-08-16T09:20:19.000Z 119 656.40002441406 2022-08-16T09:20:20.000Z 117 656.59997558594 2022-08-16T09:20:21.000Z 117 656.59997558594 2022-08-16T09:20:22.000Z 116 656.59997558594 2022-08-16T09:20:23.000Z 114 656.59997558594 2022-08-16T09:20:24.000Z 113 656.59997558594 2022-08-16T09:20:25.000Z 114 656.59997558594 2022-08-16T09:20:26.000Z 117 656.79998779297 2022-08-16T09:20:27.000Z 119 657.40002441406 2022-08-16T09:20:28.000Z 119 657.79998779297 2022-08-16T09:20:29.000Z 120 658.40002441406 2022-08-16T09:20:30.000Z 121 658.59997558594 2022-08-16T09:20:31.000Z 121 659.40002441406 2022-08-16T09:20:32.000Z 121 660 2022-08-16T09:20:33.000Z 121 660.79998779297 2022-08-16T09:20:34.000Z 122 661.40002441406 2022-08-16T09:20:35.000Z 123 661.40002441406 2022-08-16T09:20:36.000Z 123 662.20001220703 2022-08-16T09:20:37.000Z 124 663 2022-08-16T09:20:38.000Z 124 663.59997558594 2022-08-16T09:20:39.000Z 126 664 2022-08-16T09:20:40.000Z 127 664.40002441406 2022-08-16T09:20:41.000Z 128 664.79998779297 2022-08-16T09:20:42.000Z 129 665.40002441406 2022-08-16T09:20:43.000Z 129 665.40002441406 2022-08-16T09:20:44.000Z 130 666 2022-08-16T09:20:45.000Z 131 666.40002441406 2022-08-16T09:20:46.000Z 131 666.40002441406 2022-08-16T09:20:47.000Z 132 666.59997558594 2022-08-16T09:20:48.000Z 133 667 2022-08-16T09:20:49.000Z 134 667.40002441406 2022-08-16T09:20:50.000Z 134 667.79998779297 2022-08-16T09:20:51.000Z 136 668.20001220703 2022-08-16T09:20:52.000Z 136 668.40002441406 2022-08-16T09:20:53.000Z 137 668.59997558594 2022-08-16T09:20:54.000Z 137 669 2022-08-16T09:20:55.000Z 138 669.20001220703 2022-08-16T09:20:56.000Z 138 669.20001220703 2022-08-16T09:20:57.000Z 138 669.79998779297 2022-08-16T09:20:58.000Z 138 670 2022-08-16T09:20:59.000Z 139 670.20001220703 2022-08-16T09:21:00.000Z 139 670.40002441406 2022-08-16T09:21:01.000Z 140 670.59997558594 2022-08-16T09:21:02.000Z 140 670.79998779297 2022-08-16T09:21:03.000Z 140 671.20001220703 2022-08-16T09:21:04.000Z 140 671.59997558594 2022-08-16T09:21:05.000Z 140 672.20001220703 2022-08-16T09:21:06.000Z 140 672.59997558594 2022-08-16T09:21:07.000Z 140 673 2022-08-16T09:21:08.000Z 141 673.20001220703 2022-08-16T09:21:09.000Z 141 673.20001220703 2022-08-16T09:21:10.000Z 141 673.59997558594 2022-08-16T09:21:11.000Z 141 674 2022-08-16T09:21:12.000Z 142 674.40002441406 2022-08-16T09:21:13.000Z 143 675 2022-08-16T09:21:14.000Z 143 675.20001220703 2022-08-16T09:21:15.000Z 143 675.79998779297 2022-08-16T09:21:16.000Z 143 676.40002441406 2022-08-16T09:21:17.000Z 143 676.79998779297 2022-08-16T09:21:18.000Z 144 677 2022-08-16T09:21:19.000Z 144 677.20001220703 2022-08-16T09:21:20.000Z 145 677.20001220703 2022-08-16T09:21:21.000Z 146 677.40002441406 2022-08-16T09:21:22.000Z 146 677.40002441406 2022-08-16T09:21:23.000Z 145 677.40002441406 2022-08-16T09:21:24.000Z 145 677.40002441406 2022-08-16T09:21:25.000Z 145 677.40002441406 2022-08-16T09:21:26.000Z 144 677.40002441406 2022-08-16T09:21:27.000Z 144 677.40002441406 2022-08-16T09:21:28.000Z 143 677.40002441406 2022-08-16T09:21:29.000Z 141 677.20001220703 2022-08-16T09:21:30.000Z 139 676.40002441406 2022-08-16T09:21:31.000Z 139 676.40002441406 2022-08-16T09:21:32.000Z 138 675.79998779297 2022-08-16T09:21:33.000Z 138 675.59997558594 2022-08-16T09:21:34.000Z 137 675.59997558594 2022-08-16T09:21:35.000Z 136 675.40002441406 2022-08-16T09:21:36.000Z 136 675.59997558594 2022-08-16T09:21:37.000Z 134 675.59997558594 2022-08-16T09:21:38.000Z 133 675.40002441406 2022-08-16T09:21:39.000Z 132 675.40002441406 2022-08-16T09:21:40.000Z 132 675.59997558594 2022-08-16T09:21:41.000Z 132 675.59997558594 2022-08-16T09:21:42.000Z 131 675.79998779297 2022-08-16T09:21:43.000Z 131 676 2022-08-16T09:21:44.000Z 131 676.20001220703 2022-08-16T09:21:45.000Z 131 676.40002441406 2022-08-16T09:21:46.000Z 131 677 2022-08-16T09:21:47.000Z 130 677.59997558594 2022-08-16T09:21:48.000Z 130 678.20001220703 2022-08-16T09:21:49.000Z 129 678.40002441406 2022-08-16T09:21:50.000Z 128 678.79998779297 2022-08-16T09:21:51.000Z 127 679.20001220703 2022-08-16T09:21:52.000Z 126 679.40002441406 2022-08-16T09:21:53.000Z 126 679.79998779297 2022-08-16T09:21:54.000Z 125 679.79998779297 2022-08-16T09:21:55.000Z 125 679.79998779297 2022-08-16T09:21:56.000Z 125 680 2022-08-16T09:21:57.000Z 125 680.20001220703 2022-08-16T09:21:58.000Z 125 680.20001220703 2022-08-16T09:21:59.000Z 124 680.40002441406 2022-08-16T09:22:01.000Z 124 680.40002441406 2022-08-16T09:22:02.000Z 124 680.40002441406 2022-08-16T09:22:03.000Z 124 680.59997558594 2022-08-16T09:22:12.000Z 125 680.79998779297 2022-08-16T09:22:30.000Z 121 680.59997558594 2022-08-16T09:22:33.000Z 120 680.59997558594 2022-08-16T09:22:34.000Z 120 680.59997558594 2022-08-16T09:22:35.000Z 120 680.59997558594 2022-08-16T09:22:36.000Z 119 680.59997558594 2022-08-16T09:22:37.000Z 119 680.59997558594 2022-08-16T09:22:38.000Z 119 680.59997558594 2022-08-16T09:22:39.000Z 119 680.59997558594 2022-08-16T09:22:40.000Z 119 680.40002441406 2022-08-16T09:22:41.000Z 119 680.40002441406 2022-08-16T09:22:42.000Z 119 680.40002441406 2022-08-16T09:22:43.000Z 119 680.40002441406 2022-08-16T09:22:44.000Z 119 680.20001220703 2022-08-16T09:22:45.000Z 118 680 2022-08-16T09:22:46.000Z 118 679.79998779297 2022-08-16T09:22:47.000Z 119 679.79998779297 2022-08-16T09:22:48.000Z 119 679.59997558594 2022-08-16T09:22:49.000Z 118 679.59997558594 2022-08-16T09:22:50.000Z 118 679.59997558594 2022-08-16T09:22:51.000Z 117 679.59997558594 2022-08-16T09:22:52.000Z 117 679.40002441406 2022-08-16T09:22:53.000Z 117 679.59997558594 2022-08-16T09:22:54.000Z 118 679.40002441406 2022-08-16T09:22:55.000Z 118 679.59997558594 2022-08-16T09:22:56.000Z 118 679.59997558594 2022-08-16T09:22:57.000Z 118 679.40002441406 2022-08-16T09:22:58.000Z 117 679.59997558594 2022-08-16T09:22:59.000Z 117 679.59997558594 2022-08-16T09:23:01.000Z 113 679.59997558594 2022-08-16T09:23:03.000Z 111 679.79998779297 2022-08-16T09:23:06.000Z 110 679.20001220703 2022-08-16T09:26:38.000Z 83 679.20001220703 2022-08-16T09:26:39.000Z 82 679.40002441406 2022-08-16T09:26:41.000Z 83 679.40002441406 2022-08-16T09:26:42.000Z 85 679.40002441406 2022-08-16T09:26:43.000Z 83 679.20001220703 2022-08-16T09:26:44.000Z 84 679.20001220703 2022-08-16T09:26:45.000Z 83 679.40002441406 2022-08-16T09:26:46.000Z 83 679.40002441406 2022-08-16T09:26:47.000Z 84 679.40002441406 2022-08-16T09:26:48.000Z 84 679.59997558594 2022-08-16T09:26:49.000Z 85 679.59997558594 2022-08-16T09:26:50.000Z 84 680 2022-08-16T09:26:51.000Z 85 679.79998779297 2022-08-16T09:26:52.000Z 84 680.20001220703 2022-08-16T09:26:53.000Z 84 680 2022-08-16T09:26:54.000Z 84 680 2022-08-16T09:26:55.000Z 85 680.20001220703 2022-08-16T09:26:56.000Z 85 680.20001220703 2022-08-16T09:26:57.000Z 85 680.20001220703 2022-08-16T09:26:58.000Z 85 680.20001220703 2022-08-16T09:26:59.000Z 85 680 2022-08-16T09:27:00.000Z 86 680.20001220703 2022-08-16T09:27:01.000Z 87 680.20001220703 2022-08-16T09:27:02.000Z 88 680 2022-08-16T09:27:03.000Z 89 680 2022-08-16T09:27:04.000Z 92 679.79998779297 2022-08-16T09:27:05.000Z 91 679.59997558594 2022-08-16T09:27:06.000Z 91 679 2022-08-16T09:27:07.000Z 95 678.59997558594 2022-08-16T09:27:08.000Z 97 677.79998779297 2022-08-16T09:27:09.000Z 98 677.79998779297 2022-08-16T09:27:10.000Z 97 677 2022-08-16T09:27:11.000Z 97 675.40002441406 2022-08-16T09:27:12.000Z 100 674.20001220703 2022-08-16T09:27:13.000Z 101 672.79998779297 2022-08-16T09:27:14.000Z 100 672 2022-08-16T09:27:15.000Z 100 671.20001220703 2022-08-16T09:27:16.000Z 100 670.59997558594 2022-08-16T09:27:17.000Z 101 670 2022-08-16T09:27:18.000Z 101 669.20001220703 2022-08-16T09:27:19.000Z 100 668.59997558594 2022-08-16T09:27:20.000Z 100 667.20001220703 2022-08-16T09:27:21.000Z 101 665.40002441406 2022-08-16T09:27:23.000Z 103 664 2022-08-16T09:27:24.000Z 103 663.59997558594 2022-08-16T09:27:25.000Z 102 662.59997558594 2022-08-16T09:27:26.000Z 102 662.20001220703 2022-08-16T09:27:27.000Z 101 661.79998779297 2022-08-16T09:27:28.000Z 101 661.59997558594 2022-08-16T09:27:29.000Z 102 661.59997558594 2022-08-16T09:27:30.000Z 101 661.20001220703 2022-08-16T09:27:31.000Z 102 661.20001220703 2022-08-16T09:27:32.000Z 101 661.20001220703 2022-08-16T09:27:33.000Z 101 661 2022-08-16T09:27:34.000Z 101 660.59997558594 2022-08-16T09:27:35.000Z 101 660 2022-08-16T09:27:36.000Z 101 659.40002441406 2022-08-16T09:27:37.000Z 101 658.20001220703 2022-08-16T09:27:38.000Z 100 657.20001220703 2022-08-16T09:27:39.000Z 101 656.40002441406 2022-08-16T09:27:40.000Z 100 654.40002441406 2022-08-16T09:27:41.000Z 100 652.79998779297 2022-08-16T09:27:42.000Z 99 651 2022-08-16T09:27:43.000Z 99 649.59997558594 2022-08-16T09:27:44.000Z 98 648.79998779297 2022-08-16T09:27:45.000Z 97 647.79998779297 2022-08-16T09:27:46.000Z 97 646.40002441406 2022-08-16T09:27:47.000Z 97 645.40002441406 2022-08-16T09:27:48.000Z 97 644 2022-08-16T09:27:49.000Z 97 642.40002441406 2022-08-16T09:27:50.000Z 97 641 2022-08-16T09:27:51.000Z 96 638.79998779297 2022-08-16T09:27:52.000Z 97 637.40002441406 2022-08-16T09:27:53.000Z 99 636.59997558594 2022-08-16T09:27:54.000Z 99 636.59997558594 2022-08-16T09:27:55.000Z 99 635.79998779297 2022-08-16T09:27:56.000Z 98 634 2022-08-16T09:27:57.000Z 98 633 2022-08-16T09:27:58.000Z 98 631.79998779297 2022-08-16T09:27:59.000Z 98 631.20001220703 2022-08-16T09:28:00.000Z 98 630.20001220703 2022-08-16T09:28:01.000Z 98 628.79998779297 2022-08-16T09:28:02.000Z 99 628.20001220703 2022-08-16T09:28:03.000Z 99 627.40002441406 2022-08-16T09:28:04.000Z 98 626.59997558594 2022-08-16T09:28:05.000Z 99 626.59997558594 2022-08-16T09:28:06.000Z 99 626.40002441406 2022-08-16T09:28:07.000Z 98 626.40002441406 2022-08-16T09:28:08.000Z 98 626.20001220703 2022-08-16T09:28:09.000Z 100 626.20001220703 2022-08-16T09:28:10.000Z 100 626 2022-08-16T09:28:11.000Z 101 626 2022-08-16T09:28:12.000Z 101 625.59997558594 2022-08-16T09:28:13.000Z 101 625.40002441406 2022-08-16T09:28:14.000Z 101 625.20001220703 2022-08-16T09:28:15.000Z 102 625 2022-08-16T09:28:16.000Z 102 624.40002441406 2022-08-16T09:28:17.000Z 105 624.40002441406 2022-08-16T09:28:18.000Z 106 624.20001220703 2022-08-16T09:28:19.000Z 109 623.79998779297 2022-08-16T09:28:20.000Z 109 623.20001220703 2022-08-16T09:28:21.000Z 109 622.79998779297 2022-08-16T09:28:22.000Z 110 622.59997558594 2022-08-16T09:28:23.000Z 112 622.40002441406 2022-08-16T09:28:24.000Z 114 622.20001220703 2022-08-16T09:28:25.000Z 114 622 2022-08-16T09:28:26.000Z 115 621.20001220703 2022-08-16T09:28:27.000Z 117 620.59997558594 2022-08-16T09:28:28.000Z 115 620.20001220703 2022-08-16T09:28:29.000Z 115 619.59997558594 2022-08-16T09:28:30.000Z 115 619.20001220703 2022-08-16T09:28:31.000Z 116 618.59997558594 2022-08-16T09:28:32.000Z 116 618.20001220703 2022-08-16T09:28:33.000Z 119 617.59997558594 2022-08-16T09:28:34.000Z 119 617.40002441406 2022-08-16T09:28:35.000Z 121 616.59997558594 2022-08-16T09:28:36.000Z 121 614.79998779297 2022-08-16T09:28:37.000Z 122 613.79998779297 2022-08-16T09:28:38.000Z 122 613.20001220703 2022-08-16T09:28:39.000Z 123 613.20001220703 2022-08-16T09:28:40.000Z 123 612.79998779297 2022-08-16T09:28:41.000Z 123 612 2022-08-16T09:28:42.000Z 123 610.79998779297 2022-08-16T09:28:43.000Z 124 609.59997558594 2022-08-16T09:28:44.000Z 124 608.40002441406 2022-08-16T09:28:45.000Z 124 608 2022-08-16T09:28:46.000Z 123 607.40002441406 2022-08-16T09:28:47.000Z 123 606.40002441406 2022-08-16T09:28:48.000Z 123 605 2022-08-16T09:28:49.000Z 123 604.59997558594 2022-08-16T09:28:50.000Z 124 603.59997558594 2022-08-16T09:28:51.000Z 124 602.59997558594 2022-08-16T09:28:52.000Z 124 601.20001220703 2022-08-16T09:28:53.000Z 125 600.40002441406 2022-08-16T09:28:54.000Z 126 598 2022-08-16T09:28:56.000Z 126 597 2022-08-16T09:28:57.000Z 126 596.40002441406 2022-08-16T09:28:58.000Z 126 596.20001220703 2022-08-16T09:28:59.000Z 127 595.59997558594 2022-08-16T09:29:00.000Z 127 595.40002441406 2022-08-16T09:29:01.000Z 126 595.40002441406 2022-08-16T09:29:02.000Z 127 595.20001220703 2022-08-16T09:29:03.000Z 127 595 2022-08-16T09:29:04.000Z 126 595 2022-08-16T09:29:05.000Z 126 595 2022-08-16T09:29:06.000Z 127 594.79998779297 2022-08-16T09:29:07.000Z 126 594.59997558594 2022-08-16T09:29:08.000Z 126 594.20001220703 2022-08-16T09:29:09.000Z 126 593.59997558594 2022-08-16T09:29:10.000Z 126 592.59997558594 2022-08-16T09:29:11.000Z 126 590.79998779297 2022-08-16T09:29:12.000Z 127 589.20001220703 2022-08-16T09:29:13.000Z 127 587 2022-08-16T09:29:14.000Z 127 586 2022-08-16T09:29:15.000Z 127 584.79998779297 2022-08-16T09:29:16.000Z 127 584 2022-08-16T09:29:17.000Z 127 582.79998779297 2022-08-16T09:29:18.000Z 127 581.40002441406 2022-08-16T09:29:19.000Z 127 579.79998779297 2022-08-16T09:29:20.000Z 128 578.40002441406 2022-08-16T09:29:21.000Z 128 576.79998779297 2022-08-16T09:29:22.000Z 128 575.40002441406 2022-08-16T09:29:23.000Z 129 575.40002441406 2022-08-16T09:29:24.000Z 129 573.79998779297 2022-08-16T09:29:25.000Z 129 573 2022-08-16T09:29:26.000Z 130 572.59997558594 2022-08-16T09:29:27.000Z 131 572.20001220703 2022-08-16T09:29:28.000Z 131 571.40002441406 2022-08-16T09:29:29.000Z 132 571 2022-08-16T09:29:30.000Z 133 570.40002441406 2022-08-16T09:29:31.000Z 132 569.79998779297 2022-08-16T09:29:32.000Z 132 569.20001220703 2022-08-16T09:29:33.000Z 132 568.79998779297 2022-08-16T09:29:34.000Z 132 568.40002441406 2022-08-16T09:29:35.000Z 132 567.59997558594 2022-08-16T09:29:36.000Z 132 567 2022-08-16T09:29:37.000Z 131 566.59997558594 2022-08-16T09:29:38.000Z 131 566 2022-08-16T09:29:39.000Z 130 565.79998779297 2022-08-16T09:29:40.000Z 130 565.40002441406 2022-08-16T09:29:41.000Z 129 565.20001220703 2022-08-16T09:29:42.000Z 128 564.79998779297 2022-08-16T09:29:43.000Z 127 564.79998779297 2022-08-16T09:29:44.000Z 127 564.40002441406 2022-08-16T09:29:45.000Z 126 563.59997558594 2022-08-16T09:29:46.000Z 127 563.59997558594 2022-08-16T09:29:47.000Z 128 562.59997558594 2022-08-16T09:29:48.000Z 128 562 2022-08-16T09:29:49.000Z 128 560.59997558594 2022-08-16T09:29:51.000Z 129 560 2022-08-16T09:29:52.000Z 129 559.59997558594 2022-08-16T09:29:53.000Z 128 559.40002441406 2022-08-16T09:29:54.000Z 127 559 2022-08-16T09:29:55.000Z 127 558.59997558594 2022-08-16T09:29:56.000Z 127 558.40002441406 2022-08-16T09:29:57.000Z 126 558.40002441406 2022-08-16T09:29:58.000Z 126 558.20001220703 2022-08-16T09:29:59.000Z 127 558.20001220703 2022-08-16T09:30:00.000Z 126 558 2022-08-16T09:30:01.000Z 126 558 2022-08-16T09:30:02.000Z 126 558 2022-08-16T09:30:03.000Z 127 558 2022-08-16T09:30:04.000Z 128 557.79998779297 2022-08-16T09:30:05.000Z 127 557.79998779297 2022-08-16T09:30:06.000Z 127 557.79998779297 2022-08-16T09:30:07.000Z 127 557.59997558594 2022-08-16T09:30:08.000Z 127 557.79998779297 2022-08-16T09:30:09.000Z 127 557.79998779297 2022-08-16T09:30:10.000Z 127 557.59997558594 2022-08-16T09:30:11.000Z 128 557.59997558594 2022-08-16T09:30:12.000Z 129 557.59997558594 2022-08-16T09:30:13.000Z 130 557.40002441406 2022-08-16T09:30:14.000Z 130 557.20001220703 2022-08-16T09:30:15.000Z 130 557 2022-08-16T09:30:16.000Z 128 557 2022-08-16T09:30:17.000Z 131 557 2022-08-16T09:30:18.000Z 130 556.59997558594 2022-08-16T09:30:19.000Z 130 556.79998779297 2022-08-16T09:30:20.000Z 130 556.59997558594 2022-08-16T09:30:21.000Z 129 556.59997558594 2022-08-16T09:30:22.000Z 128 556.40002441406 2022-08-16T09:30:23.000Z 128 556.59997558594 2022-08-16T09:30:24.000Z 128 556.20001220703 2022-08-16T09:30:25.000Z 128 556 2022-08-16T09:30:26.000Z 128 556 2022-08-16T09:30:27.000Z 129 556 2022-08-16T09:30:28.000Z 130 555.79998779297 2022-08-16T09:30:29.000Z 131 556 2022-08-16T09:30:30.000Z 130 556 2022-08-16T09:30:31.000Z 132 556 2022-08-16T09:30:32.000Z 132 556 2022-08-16T09:30:33.000Z 132 556 2022-08-16T09:30:34.000Z 133 556 2022-08-16T09:30:35.000Z 133 556.20001220703 2022-08-16T09:30:36.000Z 134 556.40002441406 2022-08-16T09:30:37.000Z 135 556.79998779297 2022-08-16T09:30:38.000Z 136 557.40002441406 2022-08-16T09:30:39.000Z 136 558.20001220703 2022-08-16T09:30:40.000Z 137 558.79998779297 2022-08-16T09:30:41.000Z 137 559 2022-08-16T09:30:42.000Z 138 559.40002441406 2022-08-16T09:30:43.000Z 138 560 2022-08-16T09:30:44.000Z 138 560 2022-08-16T09:30:45.000Z 138 560.40002441406 2022-08-16T09:30:46.000Z 138 560.59997558594 2022-08-16T09:30:47.000Z 138 560.79998779297 2022-08-16T09:30:48.000Z 138 561 2022-08-16T09:30:49.000Z 138 561 2022-08-16T09:30:50.000Z 138 561 2022-08-16T09:30:51.000Z 138 561 2022-08-16T09:30:52.000Z 138 561.20001220703 2022-08-16T09:30:53.000Z 138 561.20001220703 2022-08-16T09:30:54.000Z 138 561.40002441406 2022-08-16T09:30:55.000Z 138 561.20001220703 2022-08-16T09:30:56.000Z 138 561.40002441406 2022-08-16T09:30:57.000Z 138 561.40002441406 2022-08-16T09:30:58.000Z 138 561.40002441406 2022-08-16T09:30:59.000Z 137 561.40002441406 2022-08-16T09:31:00.000Z 137 561.40002441406 2022-08-16T09:31:01.000Z 137 561.40002441406 2022-08-16T09:31:02.000Z 137 561.40002441406 2022-08-16T09:31:03.000Z 137 561.40002441406 2022-08-16T09:31:04.000Z 137 561.20001220703 2022-08-16T09:31:05.000Z 137 561.20001220703 2022-08-16T09:31:06.000Z 137 561.20001220703 2022-08-16T09:31:07.000Z 137 560.59997558594 2022-08-16T09:31:08.000Z 137 559.79998779297 2022-08-16T09:31:09.000Z 137 559.40002441406 2022-08-16T09:31:10.000Z 136 559 2022-08-16T09:31:11.000Z 136 559 2022-08-16T09:31:12.000Z 136 558 2022-08-16T09:31:13.000Z 136 557 2022-08-16T09:31:14.000Z 136 556.59997558594 2022-08-16T09:31:15.000Z 135 556.59997558594 2022-08-16T09:31:16.000Z 135 555.59997558594 2022-08-16T09:31:17.000Z 135 554 2022-08-16T09:31:18.000Z 135 552.59997558594 2022-08-16T09:31:19.000Z 134 551.40002441406 2022-08-16T09:31:20.000Z 134 550.59997558594 2022-08-16T09:31:21.000Z 134 550 2022-08-16T09:31:22.000Z 135 549.59997558594 2022-08-16T09:31:23.000Z 134 549.20001220703 2022-08-16T09:31:24.000Z 134 549 2022-08-16T09:31:25.000Z 134 548.79998779297 2022-08-16T09:31:26.000Z 133 548.59997558594 2022-08-16T09:31:27.000Z 132 547.79998779297 2022-08-16T09:31:28.000Z 132 547 2022-08-16T09:31:29.000Z 131 545 2022-08-16T09:31:30.000Z 130 544 2022-08-16T09:31:31.000Z 130 542.40002441406 2022-08-16T09:31:32.000Z 130 541 2022-08-16T09:31:33.000Z 129 540 2022-08-16T09:31:34.000Z 129 539 2022-08-16T09:31:35.000Z 129 538.20001220703 2022-08-16T09:31:36.000Z 129 537.40002441406 2022-08-16T09:31:37.000Z 129 536.79998779297 2022-08-16T09:31:38.000Z 129 536.79998779297 2022-08-16T09:31:39.000Z 129 536 2022-08-16T09:31:40.000Z 129 535.59997558594 2022-08-16T09:31:41.000Z 130 535.59997558594 2022-08-16T09:31:42.000Z 130 535.20001220703 2022-08-16T09:31:43.000Z 131 535.40002441406 2022-08-16T09:31:44.000Z 132 535.20001220703 2022-08-16T09:31:45.000Z 133 535.20001220703 2022-08-16T09:31:46.000Z 135 535.40002441406 2022-08-16T09:31:47.000Z 135 535.40002441406 2022-08-16T09:31:48.000Z 136 535.40002441406 2022-08-16T09:31:49.000Z 138 535.59997558594 2022-08-16T09:31:50.000Z 138 535.79998779297 2022-08-16T09:31:51.000Z 139 536 2022-08-16T09:31:52.000Z 140 536 2022-08-16T09:31:53.000Z 140 536.20001220703 2022-08-16T09:31:54.000Z 140 536 2022-08-16T09:31:55.000Z 140 536 2022-08-16T09:31:56.000Z 140 536 2022-08-16T09:31:57.000Z 140 536.20001220703 2022-08-16T09:31:58.000Z 140 536 2022-08-16T09:31:59.000Z 140 535.40002441406 2022-08-16T09:32:00.000Z 140 534 2022-08-16T09:32:01.000Z 140 534 2022-08-16T09:32:02.000Z 139 533 2022-08-16T09:32:03.000Z 139 532.59997558594 2022-08-16T09:32:04.000Z 138 532 2022-08-16T09:32:05.000Z 138 530.59997558594 2022-08-16T09:32:06.000Z 135 529.79998779297 2022-08-16T09:32:07.000Z 135 528.20001220703 2022-08-16T09:32:08.000Z 134 526.79998779297 2022-08-16T09:32:09.000Z 133 525.59997558594 2022-08-16T09:32:10.000Z 131 523.79998779297 2022-08-16T09:32:11.000Z 131 522 2022-08-16T09:32:12.000Z 130 521.40002441406 2022-08-16T09:32:13.000Z 129 519.59997558594 2022-08-16T09:32:14.000Z 128 517.59997558594 2022-08-16T09:32:15.000Z 128 516.20001220703 2022-08-16T09:32:16.000Z 128 515 2022-08-16T09:32:17.000Z 128 513.40002441406 2022-08-16T09:32:18.000Z 128 511.79998779297 2022-08-16T09:32:19.000Z 129 509.79998779297 2022-08-16T09:32:20.000Z 129 508.79998779297 2022-08-16T09:32:21.000Z 129 508.20001220703 2022-08-16T09:32:22.000Z 129 507.39999389648 2022-08-16T09:32:23.000Z 130 506.79998779297 2022-08-16T09:32:24.000Z 130 506.79998779297 2022-08-16T09:32:25.000Z 131 505.60000610352 2022-08-16T09:32:26.000Z 131 503.20001220703 2022-08-16T09:32:28.000Z 130 503 2022-08-16T09:32:29.000Z 130 502.39999389648 2022-08-16T09:32:30.000Z 130 502.20001220703 2022-08-16T09:32:31.000Z 131 501.79998779297 2022-08-16T09:32:32.000Z 130 501.20001220703 2022-08-16T09:32:33.000Z 130 500.60000610352 2022-08-16T09:32:34.000Z 130 500.39999389648 2022-08-16T09:32:35.000Z 130 500.39999389648 2022-08-16T09:32:36.000Z 130 500 2022-08-16T09:32:37.000Z 130 500 2022-08-16T09:32:38.000Z 131 500 2022-08-16T09:32:39.000Z 131 499.79998779297 2022-08-16T09:32:40.000Z 132 499.60000610352 2022-08-16T09:32:41.000Z 133 499.60000610352 2022-08-16T09:32:42.000Z 133 499.60000610352 2022-08-16T09:32:43.000Z 133 499.60000610352 2022-08-16T09:32:44.000Z 134 499.39999389648 2022-08-16T09:32:45.000Z 135 499.39999389648 2022-08-16T09:32:46.000Z 135 499.39999389648 2022-08-16T09:32:47.000Z 136 499.20001220703 2022-08-16T09:32:48.000Z 137 499.20001220703 2022-08-16T09:32:49.000Z 139 499.20001220703 2022-08-16T09:32:50.000Z 139 499.20001220703 2022-08-16T09:32:51.000Z 140 499 2022-08-16T09:32:52.000Z 141 499 2022-08-16T09:32:53.000Z 141 498.79998779297 2022-08-16T09:32:54.000Z 142 498.60000610352 2022-08-16T09:32:55.000Z 142 498.79998779297 2022-08-16T09:32:56.000Z 143 497.60000610352 2022-08-16T09:32:57.000Z 143 496.39999389648 2022-08-16T09:32:58.000Z 142 494.60000610352 2022-08-16T09:32:59.000Z 142 492.79998779297 2022-08-16T09:33:00.000Z 142 491.79998779297 2022-08-16T09:33:01.000Z 141 491.39999389648 2022-08-16T09:33:02.000Z 141 490.79998779297 2022-08-16T09:33:03.000Z 140 490.39999389648 2022-08-16T09:33:04.000Z 139 490.39999389648 2022-08-16T09:33:05.000Z 138 489.60000610352 2022-08-16T09:33:06.000Z 137 489.20001220703 2022-08-16T09:33:07.000Z 136 489 2022-08-16T09:33:08.000Z 136 488.60000610352 2022-08-16T09:33:09.000Z 135 488.60000610352 2022-08-16T09:33:10.000Z 134 488.20001220703 2022-08-16T09:33:11.000Z 133 487.20001220703 2022-08-16T09:33:12.000Z 133 486.79998779297 2022-08-16T09:33:13.000Z 132 486.39999389648 2022-08-16T09:33:14.000Z 132 486.39999389648 2022-08-16T09:33:15.000Z 132 485.79998779297 2022-08-16T09:33:16.000Z 132 486 2022-08-16T09:33:17.000Z 131 485.39999389648 2022-08-16T09:33:18.000Z 131 485 2022-08-16T09:33:19.000Z 131 484.60000610352 2022-08-16T09:33:20.000Z 132 484.20001220703 2022-08-16T09:33:21.000Z 132 483.39999389648 2022-08-16T09:33:22.000Z 132 483.20001220703 2022-08-16T09:33:23.000Z 132 482.60000610352 2022-08-16T09:33:24.000Z 132 482.39999389648 2022-08-16T09:33:25.000Z 133 482.20001220703 2022-08-16T09:33:26.000Z 133 482 2022-08-16T09:33:27.000Z 133 481.79998779297 2022-08-16T09:33:28.000Z 132 481.60000610352 2022-08-16T09:33:29.000Z 132 481.60000610352 2022-08-16T09:33:30.000Z 130 481.39999389648 2022-08-16T09:33:31.000Z 127 481.39999389648 2022-08-16T09:33:32.000Z 124 481.20001220703 2022-08-16T09:33:33.000Z 121 481.20001220703 2022-08-16T09:33:34.000Z 121 481 2022-08-16T09:33:35.000Z 119 481 2022-08-16T09:33:36.000Z 119 481 2022-08-16T09:33:37.000Z 118 480.79998779297 2022-08-16T09:33:38.000Z 118 480.39999389648 2022-08-16T09:33:39.000Z 117 480.20001220703 2022-08-16T09:33:40.000Z 117 479.79998779297 2022-08-16T09:33:41.000Z 118 479.60000610352 2022-08-16T09:33:42.000Z 117 479.20001220703 2022-08-16T09:33:43.000Z 117 479 2022-08-16T09:33:44.000Z 118 478.79998779297 2022-08-16T09:33:45.000Z 118 478.79998779297 2022-08-16T09:33:46.000Z 118 478.60000610352 2022-08-16T09:33:47.000Z 118 478.39999389648 2022-08-16T09:33:48.000Z 119 478.60000610352 2022-08-16T09:33:49.000Z 120 478.20001220703 2022-08-16T09:33:50.000Z 120 478 2022-08-16T09:33:51.000Z 120 477.79998779297 2022-08-16T09:33:52.000Z 121 477.60000610352 2022-08-16T09:33:53.000Z 122 477 2022-08-16T09:33:54.000Z 123 477 2022-08-16T09:33:55.000Z 124 476.79998779297 2022-08-16T09:33:56.000Z 125 476.20001220703 2022-08-16T09:33:57.000Z 124 475.60000610352 2022-08-16T09:33:58.000Z 124 474.79998779297 2022-08-16T09:34:00.000Z 123 474.60000610352 2022-08-16T09:34:01.000Z 122 474.20001220703 2022-08-16T09:34:02.000Z 121 474 2022-08-16T09:34:03.000Z 120 473.79998779297 2022-08-16T09:34:04.000Z 120 473.39999389648 2022-08-16T09:34:05.000Z 120 473 2022-08-16T09:34:06.000Z 119 472.79998779297 2022-08-16T09:34:07.000Z 119 472.60000610352 2022-08-16T09:34:08.000Z 120 472.39999389648 2022-08-16T09:34:09.000Z 120 472.20001220703 2022-08-16T09:34:10.000Z 120 472 2022-08-16T09:34:11.000Z 120 471.79998779297 2022-08-16T09:34:12.000Z 120 471.60000610352 2022-08-16T09:34:13.000Z 120 471.20001220703 2022-08-16T09:34:14.000Z 120 471.20001220703 2022-08-16T09:34:15.000Z 120 471 2022-08-16T09:34:16.000Z 120 471 2022-08-16T09:34:17.000Z 120 470.79998779297 2022-08-16T09:34:18.000Z 120 470.60000610352 2022-08-16T09:34:19.000Z 120 470.60000610352 2022-08-16T09:34:20.000Z 119 469 2022-08-16T09:34:21.000Z 119 468.39999389648 2022-08-16T09:34:22.000Z 118 467.60000610352 2022-08-16T09:34:23.000Z 115 467.20001220703 2022-08-16T09:34:24.000Z 114 466.79998779297 2022-08-16T09:34:25.000Z 114 466.39999389648 2022-08-16T09:34:26.000Z 112 466.39999389648 2022-08-16T09:34:27.000Z 112 466.20001220703 2022-08-16T09:34:28.000Z 113 466 2022-08-16T09:34:29.000Z 115 466 2022-08-16T09:34:30.000Z 115 465.79998779297 2022-08-16T09:34:31.000Z 116 465.60000610352 2022-08-16T09:34:32.000Z 116 465.39999389648 2022-08-16T09:34:33.000Z 115 465.20001220703 2022-08-16T09:34:34.000Z 114 465.20001220703 2022-08-16T09:34:35.000Z 115 465 2022-08-16T09:34:36.000Z 115 465 2022-08-16T09:34:37.000Z 115 464.79998779297 2022-08-16T09:34:38.000Z 114 464.79998779297 2022-08-16T09:34:39.000Z 114 464.79998779297 2022-08-16T09:34:40.000Z 114 464.60000610352 2022-08-16T09:34:41.000Z 113 464.60000610352 2022-08-16T09:34:42.000Z 114 464.60000610352 2022-08-16T09:34:43.000Z 114 464.20001220703 2022-08-16T09:34:44.000Z 114 464 2022-08-16T09:34:45.000Z 114 464 2022-08-16T09:34:46.000Z 114 463.39999389648 2022-08-16T09:34:47.000Z 113 463 2022-08-16T09:34:48.000Z 113 462.79998779297 2022-08-16T09:34:49.000Z 113 462.79998779297 2022-08-16T09:34:50.000Z 113 462.60000610352 2022-08-16T09:34:51.000Z 114 462.79998779297 2022-08-16T09:34:52.000Z 114 462.60000610352 2022-08-16T09:34:53.000Z 113 462.60000610352 2022-08-16T09:34:54.000Z 113 462.60000610352 2022-08-16T09:34:55.000Z 114 462.60000610352 2022-08-16T09:34:56.000Z 114 463 2022-08-16T09:34:57.000Z 114 463 2022-08-16T09:34:58.000Z 114 463.20001220703 2022-08-16T09:34:59.000Z 114 463.39999389648 2022-08-16T09:35:00.000Z 114 463.39999389648 2022-08-16T09:35:01.000Z 114 463.39999389648 2022-08-16T09:35:02.000Z 113 463.39999389648 2022-08-16T09:35:03.000Z 113 463.60000610352 2022-08-16T09:35:04.000Z 114 463.79998779297 2022-08-16T09:35:05.000Z 116 463.79998779297 2022-08-16T09:35:06.000Z 117 463.79998779297 2022-08-16T09:35:07.000Z 118 464.20001220703 2022-08-16T09:35:08.000Z 119 464.20001220703 2022-08-16T09:35:09.000Z 120 464.39999389648 2022-08-16T09:35:10.000Z 120 464.60000610352 2022-08-16T09:35:11.000Z 121 464.79998779297 2022-08-16T09:35:12.000Z 122 465 2022-08-16T09:35:13.000Z 122 465.20001220703 2022-08-16T09:35:14.000Z 123 465.39999389648 2022-08-16T09:35:15.000Z 124 465.39999389648 2022-08-16T09:35:16.000Z 125 465.60000610352 2022-08-16T09:35:17.000Z 125 465.60000610352 2022-08-16T09:35:18.000Z 126 465.60000610352 2022-08-16T09:35:19.000Z 125 465.60000610352 2022-08-16T09:35:20.000Z 126 465.60000610352 2022-08-16T09:35:21.000Z 126 465.60000610352 2022-08-16T09:35:22.000Z 126 465.60000610352 2022-08-16T09:35:23.000Z 127 465.60000610352 2022-08-16T09:35:24.000Z 127 465.60000610352 2022-08-16T09:35:25.000Z 127 465.60000610352 2022-08-16T09:35:26.000Z 127 465.39999389648 2022-08-16T09:35:27.000Z 127 465.39999389648 2022-08-16T09:35:28.000Z 127 464.79998779297 2022-08-16T09:35:29.000Z 127 463.60000610352 2022-08-16T09:35:30.000Z 127 463 2022-08-16T09:35:31.000Z 127 462 2022-08-16T09:35:32.000Z 127 461.60000610352 2022-08-16T09:35:33.000Z 127 460 2022-08-16T09:35:34.000Z 127 458.79998779297 2022-08-16T09:35:35.000Z 127 457.79998779297 2022-08-16T09:35:36.000Z 128 456 2022-08-16T09:35:37.000Z 128 454.79998779297 2022-08-16T09:35:38.000Z 128 454 2022-08-16T09:35:39.000Z 128 453.60000610352 2022-08-16T09:35:40.000Z 127 453.39999389648 2022-08-16T09:35:41.000Z 127 453.20001220703 2022-08-16T09:35:42.000Z 127 453.20001220703 2022-08-16T09:35:43.000Z 125 453.20001220703 2022-08-16T09:35:44.000Z 126 453.20001220703 2022-08-16T09:35:45.000Z 126 453.20001220703 2022-08-16T09:35:46.000Z 126 453.20001220703 2022-08-16T09:35:47.000Z 127 453.20001220703 2022-08-16T09:35:48.000Z 129 453 2022-08-16T09:35:49.000Z 130 453 2022-08-16T09:35:50.000Z 132 453 2022-08-16T09:35:51.000Z 133 453 2022-08-16T09:35:52.000Z 133 452.79998779297 2022-08-16T09:35:53.000Z 132 453 2022-08-16T09:35:54.000Z 132 453 2022-08-16T09:35:55.000Z 132 452.79998779297 2022-08-16T09:35:56.000Z 132 452.79998779297 2022-08-16T09:35:57.000Z 132 452.79998779297 2022-08-16T09:35:58.000Z 132 451.79998779297 2022-08-16T09:35:59.000Z 132 451.20001220703 2022-08-16T09:36:00.000Z 131 451 2022-08-16T09:36:01.000Z 131 450.60000610352 2022-08-16T09:36:02.000Z 130 450.20001220703 2022-08-16T09:36:03.000Z 129 450 2022-08-16T09:36:04.000Z 128 449.79998779297 2022-08-16T09:36:05.000Z 126 449.79998779297 2022-08-16T09:36:06.000Z 124 449.39999389648 2022-08-16T09:36:07.000Z 124 449.39999389648 2022-08-16T09:36:08.000Z 123 449.20001220703 2022-08-16T09:36:09.000Z 123 449.20001220703 2022-08-16T09:36:10.000Z 123 449.20001220703 2022-08-16T09:36:11.000Z 124 449 2022-08-16T09:36:12.000Z 124 449 2022-08-16T09:36:13.000Z 124 449 2022-08-16T09:36:14.000Z 124 449 2022-08-16T09:36:15.000Z 124 448.79998779297 2022-08-16T09:36:16.000Z 124 448.79998779297 2022-08-16T09:36:17.000Z 124 448.60000610352 2022-08-16T09:36:18.000Z 125 448.39999389648 2022-08-16T09:36:19.000Z 125 448.39999389648 2022-08-16T09:36:20.000Z 125 448.39999389648 2022-08-16T09:36:21.000Z 125 448 2022-08-16T09:36:22.000Z 123 448 2022-08-16T09:36:23.000Z 122 447.20001220703 2022-08-16T09:36:24.000Z 121 446.60000610352 2022-08-16T09:36:25.000Z 120 446 2022-08-16T09:36:26.000Z 119 445.39999389648 2022-08-16T09:36:27.000Z 118 445.20001220703 2022-08-16T09:36:28.000Z 117 445.20001220703 2022-08-16T09:36:29.000Z 117 445.20001220703 2022-08-16T09:36:30.000Z 117 445.20001220703 2022-08-16T09:36:31.000Z 117 445 2022-08-16T09:36:32.000Z 118 445 2022-08-16T09:36:33.000Z 118 445 2022-08-16T09:36:34.000Z 118 445 2022-08-16T09:36:35.000Z 118 445.20001220703 2022-08-16T09:36:36.000Z 118 445 2022-08-16T09:36:37.000Z 118 445.39999389648 2022-08-16T09:36:39.000Z 118 445.39999389648 2022-08-16T09:36:40.000Z 117 445.79998779297 2022-08-16T09:36:41.000Z 117 446 2022-08-16T09:36:42.000Z 117 446 2022-08-16T09:36:43.000Z 118 446.20001220703 2022-08-16T09:36:44.000Z 119 446.39999389648 2022-08-16T09:36:45.000Z 120 446.79998779297 2022-08-16T09:36:46.000Z 120 447.20001220703 2022-08-16T09:36:47.000Z 120 447.79998779297 2022-08-16T09:36:48.000Z 120 448.20001220703 2022-08-16T09:36:49.000Z 120 448.60000610352 2022-08-16T09:36:50.000Z 121 449 2022-08-16T09:36:51.000Z 122 449.20001220703 2022-08-16T09:36:52.000Z 122 449.39999389648 2022-08-16T09:36:53.000Z 123 449.79998779297 2022-08-16T09:36:54.000Z 123 450.20001220703 2022-08-16T09:36:55.000Z 124 450.20001220703 2022-08-16T09:36:56.000Z 125 450.39999389648 2022-08-16T09:36:57.000Z 126 450.60000610352 2022-08-16T09:36:58.000Z 126 451 2022-08-16T09:36:59.000Z 126 451.39999389648 2022-08-16T09:37:00.000Z 126 451.79998779297 2022-08-16T09:37:01.000Z 127 452.20001220703 2022-08-16T09:37:02.000Z 127 452.79998779297 2022-08-16T09:37:03.000Z 128 453.39999389648 2022-08-16T09:37:04.000Z 127 453.79998779297 2022-08-16T09:37:05.000Z 127 454.20001220703 2022-08-16T09:37:06.000Z 127 454.60000610352 2022-08-16T09:37:07.000Z 127 454.79998779297 2022-08-16T09:37:08.000Z 128 455 2022-08-16T09:37:09.000Z 129 455.60000610352 2022-08-16T09:37:10.000Z 130 456 2022-08-16T09:37:11.000Z 130 456.60000610352 2022-08-16T09:37:12.000Z 130 456.79998779297 2022-08-16T09:37:13.000Z 130 457.20001220703 2022-08-16T09:37:14.000Z 131 457.60000610352 2022-08-16T09:37:15.000Z 131 458.39999389648 2022-08-16T09:37:16.000Z 132 459 2022-08-16T09:37:17.000Z 133 459 2022-08-16T09:37:18.000Z 134 459.60000610352 2022-08-16T09:37:19.000Z 136 460.20001220703 2022-08-16T09:37:20.000Z 136 461 2022-08-16T09:37:21.000Z 137 461.20001220703 2022-08-16T09:37:22.000Z 138 461.79998779297 2022-08-16T09:37:23.000Z 139 462.20001220703 2022-08-16T09:37:24.000Z 139 462.60000610352 2022-08-16T09:37:25.000Z 139 462.79998779297 2022-08-16T09:37:26.000Z 140 463.20001220703 2022-08-16T09:37:27.000Z 140 463.60000610352 2022-08-16T09:37:28.000Z 140 463.79998779297 2022-08-16T09:37:29.000Z 140 464.20001220703 2022-08-16T09:37:30.000Z 141 464.39999389648 2022-08-16T09:37:31.000Z 141 465 2022-08-16T09:37:32.000Z 142 465.39999389648 2022-08-16T09:37:33.000Z 142 465.79998779297 2022-08-16T09:37:34.000Z 142 466 2022-08-16T09:37:35.000Z 142 466.20001220703 2022-08-16T09:37:36.000Z 142 466.39999389648 2022-08-16T09:37:37.000Z 142 466.79998779297 2022-08-16T09:37:38.000Z 142 467 2022-08-16T09:37:39.000Z 142 467.20001220703 2022-08-16T09:37:40.000Z 142 467.20001220703 2022-08-16T09:37:41.000Z 142 467.39999389648 2022-08-16T09:37:42.000Z 142 467.79998779297 2022-08-16T09:37:43.000Z 142 468.20001220703 2022-08-16T09:37:44.000Z 143 468.60000610352 2022-08-16T09:37:45.000Z 143 469 2022-08-16T09:37:46.000Z 143 469.60000610352 2022-08-16T09:37:47.000Z 143 470 2022-08-16T09:37:48.000Z 143 470.60000610352 2022-08-16T09:37:49.000Z 143 471 2022-08-16T09:37:50.000Z 143 471.60000610352 2022-08-16T09:37:51.000Z 143 471.79998779297 2022-08-16T09:37:52.000Z 143 472.20001220703 2022-08-16T09:37:53.000Z 143 472.60000610352 2022-08-16T09:37:54.000Z 143 473 2022-08-16T09:37:55.000Z 144 473.39999389648 2022-08-16T09:37:56.000Z 144 473.79998779297 2022-08-16T09:37:57.000Z 143 474.39999389648 2022-08-16T09:37:58.000Z 143 474.79998779297 2022-08-16T09:37:59.000Z 143 475.39999389648 2022-08-16T09:38:00.000Z 143 476 2022-08-16T09:38:01.000Z 143 476.39999389648 2022-08-16T09:38:02.000Z 143 477.20001220703 2022-08-16T09:38:03.000Z 144 477.20001220703 2022-08-16T09:38:04.000Z 144 477.79998779297 2022-08-16T09:38:05.000Z 144 478.20001220703 2022-08-16T09:38:06.000Z 144 478.39999389648 2022-08-16T09:38:07.000Z 144 478.79998779297 2022-08-16T09:38:08.000Z 144 479 2022-08-16T09:38:09.000Z 144 479.39999389648 2022-08-16T09:38:10.000Z 143 479.79998779297 2022-08-16T09:38:11.000Z 143 480.20001220703 2022-08-16T09:38:12.000Z 143 481 2022-08-16T09:38:13.000Z 144 481.20001220703 2022-08-16T09:38:14.000Z 144 481.60000610352 2022-08-16T09:38:15.000Z 144 482 2022-08-16T09:38:16.000Z 144 482.39999389648 2022-08-16T09:38:17.000Z 144 483 2022-08-16T09:38:18.000Z 144 483.39999389648 2022-08-16T09:38:19.000Z 144 483.79998779297 2022-08-16T09:38:20.000Z 144 484.39999389648 2022-08-16T09:38:21.000Z 144 485 2022-08-16T09:38:22.000Z 144 485 2022-08-16T09:38:23.000Z 144 485.20001220703 2022-08-16T09:38:24.000Z 143 485.39999389648 2022-08-16T09:38:25.000Z 143 485.20001220703 2022-08-16T09:38:26.000Z 143 485.20001220703 2022-08-16T09:38:27.000Z 142 485.20001220703 2022-08-16T09:38:28.000Z 142 485.39999389648 2022-08-16T09:38:29.000Z 142 485.39999389648 2022-08-16T09:38:30.000Z 141 485.39999389648 2022-08-16T09:38:31.000Z 141 485.20001220703 2022-08-16T09:38:32.000Z 142 485.20001220703 2022-08-16T09:38:33.000Z 141 484.79998779297 2022-08-16T09:38:34.000Z 141 484.39999389648 2022-08-16T09:38:35.000Z 141 483.79998779297 2022-08-16T09:38:36.000Z 140 483.60000610352 2022-08-16T09:38:37.000Z 140 483 2022-08-16T09:38:38.000Z 140 482.79998779297 2022-08-16T09:38:39.000Z 139 482.39999389648 2022-08-16T09:38:40.000Z 138 482.39999389648 2022-08-16T09:38:41.000Z 136 482.20001220703 2022-08-16T09:38:42.000Z 136 482 2022-08-16T09:38:43.000Z 135 482 2022-08-16T09:38:44.000Z 135 481.79998779297 2022-08-16T09:38:45.000Z 134 481.60000610352 2022-08-16T09:38:46.000Z 132 481.20001220703 2022-08-16T09:38:47.000Z 132 480.79998779297 2022-08-16T09:38:48.000Z 132 480.60000610352 2022-08-16T09:38:49.000Z 131 480.60000610352 2022-08-16T09:38:50.000Z 129 479.79998779297 2022-08-16T09:38:51.000Z 127 479.20001220703 2022-08-16T09:38:52.000Z 127 479 2022-08-16T09:38:53.000Z 126 478.60000610352 2022-08-16T09:38:54.000Z 125 478 2022-08-16T09:38:55.000Z 125 466.9 466.4 465.2 465.1 465.1 466.6 469.3 473.9 476.4 477.9 481.2 483.2 484.2 484.1 485.9 486.6 487.3 488.3 489.2 489.7 491.7 493.7 495.5 505.60000610352 2022-08-16T09:42:01.000Z 131 505.79998779297 2022-08-16T09:42:02.000Z 131 506 2022-08-16T09:42:03.000Z 132 506.20001220703 2022-08-16T09:42:04.000Z 133 506.39999389648 2022-08-16T09:42:05.000Z 134 506.39999389648 2022-08-16T09:42:06.000Z 136 506.60000610352 2022-08-16T09:42:07.000Z 136 506.79998779297 2022-08-16T09:42:08.000Z 136 507 2022-08-16T09:42:09.000Z 137 507.20001220703 2022-08-16T09:42:10.000Z 137 507.20001220703 2022-08-16T09:42:11.000Z 137 507.39999389648 2022-08-16T09:42:12.000Z 137 507.60000610352 2022-08-16T09:42:13.000Z 137 507.60000610352 2022-08-16T09:42:14.000Z 137 508 2022-08-16T09:42:15.000Z 137 508 2022-08-16T09:42:16.000Z 136 508.39999389648 2022-08-16T09:42:17.000Z 136 508.79998779297 2022-08-16T09:42:18.000Z 136 509.39999389648 2022-08-16T09:42:19.000Z 136 509.60000610352 2022-08-16T09:42:20.000Z 136 510.20001220703 2022-08-16T09:42:21.000Z 136 510.60000610352 2022-08-16T09:42:22.000Z 136 511.20001220703 2022-08-16T09:42:23.000Z 136 511.60000610352 2022-08-16T09:42:24.000Z 136 511.79998779297 2022-08-16T09:42:25.000Z 136 512.20001220703 2022-08-16T09:42:26.000Z 136 512.79998779297 2022-08-16T09:42:27.000Z 136 513.40002441406 2022-08-16T09:42:28.000Z 135 506.6 512.4 520.3 524.7 530.7 532.5 533.3 536.2 536.5 537.5 538.7 540.6 542.4 544.3 544.4 547.2 550.7 553.2 557.6 560.7 563.1 563.8 564.9 565.8 569.2 571.9 574.4 577.4 578.8 578.6 578.5 577.9 576.6 574.2 572.6 571.3 570.4 569.4 572.3 565.4 565.3 566.6 572.2 573.8 572.7 578.79998779297 2022-08-16T09:54:07.000Z 163 578.79998779297 2022-08-16T09:54:08.000Z 163 578.79998779297 2022-08-16T09:54:09.000Z 163 578.79998779297 2022-08-16T09:54:10.000Z 163 579 2022-08-16T09:54:11.000Z 162 578.79998779297 2022-08-16T09:54:12.000Z 161 578.79998779297 2022-08-16T09:54:13.000Z 161 578.79998779297 2022-08-16T09:54:14.000Z 160 578.79998779297 2022-08-16T09:54:15.000Z 160 579 2022-08-16T09:54:17.000Z 159 578.79998779297 2022-08-16T09:54:19.000Z 158 579.20001220703 2022-08-16T09:54:20.000Z 157 579.40002441406 2022-08-16T09:54:22.000Z 156 579.40002441406 2022-08-16T09:54:23.000Z 155 579.59997558594 2022-08-16T09:54:25.000Z 152 579.59997558594 2022-08-16T09:54:27.000Z 152 579.59997558594 2022-08-16T09:54:28.000Z 151 579.79998779297 2022-08-16T09:54:30.000Z 148 579.79998779297 2022-08-16T09:54:31.000Z 146 579.79998779297 2022-08-16T09:54:32.000Z 145 579.59997558594 2022-08-16T09:54:33.000Z 144 579.59997558594 2022-08-16T09:54:34.000Z 144 579.59997558594 2022-08-16T09:54:35.000Z 144 579.59997558594 2022-08-16T09:54:36.000Z 143 579.59997558594 2022-08-16T09:54:37.000Z 143 579.59997558594 2022-08-16T09:54:38.000Z 142 579.59997558594 2022-08-16T09:54:39.000Z 142 579.59997558594 2022-08-16T09:54:40.000Z 141 579.59997558594 2022-08-16T09:54:41.000Z 141 579.59997558594 2022-08-16T09:54:42.000Z 140 579.59997558594 2022-08-16T09:54:43.000Z 138 579.59997558594 2022-08-16T09:54:44.000Z 136 579.59997558594 2022-08-16T09:54:45.000Z 134 579.40002441406 2022-08-16T09:54:46.000Z 133 579.40002441406 2022-08-16T09:54:47.000Z 132 579.40002441406 2022-08-16T09:54:48.000Z 132 579.40002441406 2022-08-16T09:54:49.000Z 131 579.59997558594 2022-08-16T09:54:50.000Z 130 579.40002441406 2022-08-16T09:54:51.000Z 130 579.40002441406 2022-08-16T09:54:52.000Z 129 579.59997558594 2022-08-16T09:54:53.000Z 129 579.59997558594 2022-08-16T09:54:54.000Z 128 579.59997558594 2022-08-16T09:54:55.000Z 128 579.59997558594 2022-08-16T09:54:56.000Z 128 579.59997558594 2022-08-16T09:54:57.000Z 128 579.40002441406 2022-08-16T09:54:58.000Z 128 579.59997558594 2022-08-16T09:54:59.000Z 128 579.40002441406 2022-08-16T09:55:00.000Z 129 579.59997558594 2022-08-16T09:55:01.000Z 129 579.79998779297 2022-08-16T09:55:02.000Z 129 580 2022-08-16T09:55:03.000Z 130 580.20001220703 2022-08-16T09:55:04.000Z 131 580.40002441406 2022-08-16T09:55:05.000Z 132 581 2022-08-16T09:55:06.000Z 132 581.40002441406 2022-08-16T09:55:07.000Z 132 581.59997558594 2022-08-16T09:55:08.000Z 132 581.79998779297 2022-08-16T09:55:09.000Z 132 582.20001220703 2022-08-16T09:55:10.000Z 133 582.40002441406 2022-08-16T09:55:11.000Z 133 583 2022-08-16T09:55:12.000Z 132 583.20001220703 2022-08-16T09:55:13.000Z 132 583.20001220703 2022-08-16T09:55:14.000Z 132 583.40002441406 2022-08-16T09:55:15.000Z 133 583.40002441406 2022-08-16T09:55:16.000Z 133 584 2022-08-16T09:55:17.000Z 133 584 2022-08-16T09:55:18.000Z 133 584.20001220703 2022-08-16T09:55:19.000Z 133 584.59997558594 2022-08-16T09:55:20.000Z 133 584.79998779297 2022-08-16T09:55:21.000Z 133 585.20001220703 2022-08-16T09:55:22.000Z 133 585.20001220703 2022-08-16T09:55:23.000Z 133 585.59997558594 2022-08-16T09:55:24.000Z 133 586.20001220703 2022-08-16T09:55:25.000Z 133 586.20001220703 2022-08-16T09:55:26.000Z 133 586.79998779297 2022-08-16T09:55:27.000Z 133 587 2022-08-16T09:55:28.000Z 133 587.20001220703 2022-08-16T09:55:29.000Z 134 587.40002441406 2022-08-16T09:55:30.000Z 134 587.40002441406 2022-08-16T09:55:31.000Z 134 587.59997558594 2022-08-16T09:55:32.000Z 134 588 2022-08-16T09:55:33.000Z 134 588 2022-08-16T09:55:34.000Z 134 588 2022-08-16T09:55:35.000Z 134 588.40002441406 2022-08-16T09:55:36.000Z 134 588.79998779297 2022-08-16T09:55:37.000Z 135 589 2022-08-16T09:55:38.000Z 135 589 2022-08-16T09:55:39.000Z 135 589.40002441406 2022-08-16T09:55:40.000Z 135 589.79998779297 2022-08-16T09:55:41.000Z 135 590.59997558594 2022-08-16T09:55:42.000Z 135 590.79998779297 2022-08-16T09:55:43.000Z 134 591.40002441406 2022-08-16T09:55:44.000Z 134 591.79998779297 2022-08-16T09:55:45.000Z 134 592 2022-08-16T09:55:46.000Z 134 592.20001220703 2022-08-16T09:55:47.000Z 134 592.40002441406 2022-08-16T09:55:48.000Z 134 592.59997558594 2022-08-16T09:55:49.000Z 133 593 2022-08-16T09:55:50.000Z 133 593.20001220703 2022-08-16T09:55:51.000Z 133 593.40002441406 2022-08-16T09:55:52.000Z 132 593.79998779297 2022-08-16T09:55:53.000Z 133 594.20001220703 2022-08-16T09:55:54.000Z 134 594.40002441406 2022-08-16T09:55:55.000Z 134 594.79998779297 2022-08-16T09:55:56.000Z 134 595.20001220703 2022-08-16T09:55:57.000Z 134 595.20001220703 2022-08-16T09:55:58.000Z 135 595.40002441406 2022-08-16T09:55:59.000Z 135 595.59997558594 2022-08-16T09:56:00.000Z 136 596 2022-08-16T09:56:01.000Z 136 596 2022-08-16T09:56:02.000Z 136 596 2022-08-16T09:56:03.000Z 136 597 2022-08-16T09:56:04.000Z 136 597.20001220703 2022-08-16T09:56:05.000Z 136 597.59997558594 2022-08-16T09:56:06.000Z 136 597.79998779297 2022-08-16T09:56:07.000Z 136 598.40002441406 2022-08-16T09:56:08.000Z 136 598.79998779297 2022-08-16T09:56:09.000Z 136 598.79998779297 2022-08-16T09:56:10.000Z 135 599 2022-08-16T09:56:11.000Z 135 599.20001220703 2022-08-16T09:56:12.000Z 134 599.20001220703 2022-08-16T09:56:13.000Z 134 599.79998779297 2022-08-16T09:56:14.000Z 134 600.20001220703 2022-08-16T09:56:15.000Z 134 600.40002441406 2022-08-16T09:56:16.000Z 133 600.59997558594 2022-08-16T09:56:17.000Z 133 600.79998779297 2022-08-16T09:56:18.000Z 133 601.40002441406 2022-08-16T09:56:19.000Z 133 601.79998779297 2022-08-16T09:56:20.000Z 132 601.79998779297 2022-08-16T09:56:21.000Z 132 602.20001220703 2022-08-16T09:56:22.000Z 132 602.40002441406 2022-08-16T09:56:23.000Z 131 602.59997558594 2022-08-16T09:56:24.000Z 131 602.59997558594 2022-08-16T09:56:25.000Z 131 603 2022-08-16T09:56:26.000Z 131 603 2022-08-16T09:56:27.000Z 131 603.79998779297 2022-08-16T09:56:28.000Z 131 604.20001220703 2022-08-16T09:56:29.000Z 131 604.59997558594 2022-08-16T09:56:30.000Z 131 604.59997558594 2022-08-16T09:56:31.000Z 131 604.79998779297 2022-08-16T09:56:32.000Z 131 605 2022-08-16T09:56:33.000Z 130 605 2022-08-16T09:56:34.000Z 130 605.20001220703 2022-08-16T09:56:35.000Z 130 605.20001220703 2022-08-16T09:56:36.000Z 130 605.20001220703 2022-08-16T09:56:37.000Z 130 605.59997558594 2022-08-16T09:56:38.000Z 130 605.79998779297 2022-08-16T09:56:39.000Z 130 606 2022-08-16T09:56:40.000Z 129 606.20001220703 2022-08-16T09:56:41.000Z 129 606.59997558594 2022-08-16T09:56:42.000Z 129 606.59997558594 2022-08-16T09:56:43.000Z 128 606.59997558594 2022-08-16T09:56:44.000Z 128 606.79998779297 2022-08-16T09:56:45.000Z 128 606.79998779297 2022-08-16T09:56:46.000Z 127 606.79998779297 2022-08-16T09:56:47.000Z 127 607 2022-08-16T09:56:48.000Z 128 607 2022-08-16T09:56:49.000Z 128 607.20001220703 2022-08-16T09:56:50.000Z 128 607.40002441406 2022-08-16T09:56:51.000Z 128 607.59997558594 2022-08-16T09:56:52.000Z 128 607.59997558594 2022-08-16T09:56:53.000Z 128 607.79998779297 2022-08-16T09:56:54.000Z 128 608.20001220703 2022-08-16T09:56:55.000Z 128 608.59997558594 2022-08-16T09:56:56.000Z 129 609 2022-08-16T09:56:57.000Z 129 609.59997558594 2022-08-16T09:56:58.000Z 129 610 2022-08-16T09:56:59.000Z 130 610.59997558594 2022-08-16T09:57:00.000Z 130 611 2022-08-16T09:57:01.000Z 130 611.40002441406 2022-08-16T09:57:02.000Z 130 612 2022-08-16T09:57:03.000Z 131 612.59997558594 2022-08-16T09:57:04.000Z 131 613.40002441406 2022-08-16T09:57:05.000Z 131 613.59997558594 2022-08-16T09:57:06.000Z 131 613.79998779297 2022-08-16T09:57:07.000Z 131 614.20001220703 2022-08-16T09:57:08.000Z 132 614.20001220703 2022-08-16T09:57:09.000Z 132 614.20001220703 2022-08-16T09:57:10.000Z 132 614.40002441406 2022-08-16T09:57:11.000Z 132 614.40002441406 2022-08-16T09:57:12.000Z 132 614.40002441406 2022-08-16T09:57:13.000Z 133 614.40002441406 2022-08-16T09:57:14.000Z 133 614.40002441406 2022-08-16T09:57:15.000Z 133 614.40002441406 2022-08-16T09:57:16.000Z 134 614.40002441406 2022-08-16T09:57:17.000Z 134 614.40002441406 2022-08-16T09:57:18.000Z 134 614.40002441406 2022-08-16T09:57:19.000Z 134 614.20001220703 2022-08-16T09:57:20.000Z 134 614.40002441406 2022-08-16T09:57:21.000Z 134 614.20001220703 2022-08-16T09:57:22.000Z 134 614.20001220703 2022-08-16T09:57:23.000Z 134 614.20001220703 2022-08-16T09:57:24.000Z 134 613.79998779297 2022-08-16T09:57:25.000Z 133 613 2022-08-16T09:57:26.000Z 132 612.79998779297 2022-08-16T09:57:27.000Z 131 611.79998779297 2022-08-16T09:57:28.000Z 131 611.59997558594 2022-08-16T09:57:29.000Z 130 611.40002441406 2022-08-16T09:57:30.000Z 129 611.20001220703 2022-08-16T09:57:31.000Z 128 611 2022-08-16T09:57:32.000Z 127 611 2022-08-16T09:57:33.000Z 127 611 2022-08-16T09:57:34.000Z 126 611 2022-08-16T09:57:35.000Z 126 611 2022-08-16T09:57:36.000Z 126 611.20001220703 2022-08-16T09:57:37.000Z 126 611 2022-08-16T09:57:38.000Z 126 611.20001220703 2022-08-16T09:57:39.000Z 125 611.20001220703 2022-08-16T09:57:40.000Z 125 611.20001220703 2022-08-16T09:57:41.000Z 125 611.20001220703 2022-08-16T09:57:42.000Z 124 611.20001220703 2022-08-16T09:57:43.000Z 124 611.20001220703 2022-08-16T09:57:44.000Z 123 611 2022-08-16T09:57:45.000Z 124 611.20001220703 2022-08-16T09:57:46.000Z 124 611.20001220703 2022-08-16T09:57:47.000Z 124 611 2022-08-16T09:57:48.000Z 124 611 2022-08-16T09:57:49.000Z 123 610.40002441406 2022-08-16T09:57:50.000Z 123 610.20001220703 2022-08-16T09:57:51.000Z 123 609.79998779297 2022-08-16T09:57:52.000Z 124 609 2022-08-16T09:57:53.000Z 123 607.59997558594 2022-08-16T09:57:54.000Z 123 607.59997558594 2022-08-16T09:57:55.000Z 122 606.40002441406 2022-08-16T09:57:56.000Z 122 605.20001220703 2022-08-16T09:57:57.000Z 122 603.59997558594 2022-08-16T09:57:58.000Z 117 602 2022-08-16T09:57:59.000Z 117 601.20001220703 2022-08-16T09:58:00.000Z 116 600.59997558594 2022-08-16T09:58:01.000Z 114 600.40002441406 2022-08-16T09:58:02.000Z 112 600 2022-08-16T09:58:03.000Z 112 599.79998779297 2022-08-16T09:58:04.000Z 111 599.59997558594 2022-08-16T09:58:05.000Z 112 599.40002441406 2022-08-16T09:58:06.000Z 112 599 2022-08-16T09:58:07.000Z 113 599 2022-08-16T09:58:08.000Z 113 599 2022-08-16T09:58:09.000Z 114 598.59997558594 2022-08-16T09:58:10.000Z 115 598.20001220703 2022-08-16T09:58:11.000Z 115 598.20001220703 2022-08-16T09:58:12.000Z 116 598 2022-08-16T09:58:13.000Z 117 597.79998779297 2022-08-16T09:58:14.000Z 117 597.40002441406 2022-08-16T09:58:15.000Z 117 597.40002441406 2022-08-16T09:58:16.000Z 117 597.40002441406 2022-08-16T09:58:17.000Z 118 597.40002441406 2022-08-16T09:58:18.000Z 118 597.20001220703 2022-08-16T09:58:19.000Z 117 597.20001220703 2022-08-16T09:58:20.000Z 118 597.20001220703 2022-08-16T09:58:21.000Z 118 597.20001220703 2022-08-16T09:58:22.000Z 119 597.20001220703 2022-08-16T09:58:23.000Z 119 597.20001220703 2022-08-16T09:58:24.000Z 121 597.20001220703 2022-08-16T09:58:25.000Z 121 597.59997558594 2022-08-16T09:58:26.000Z 122 597.79998779297 2022-08-16T09:58:27.000Z 122 597.79998779297 2022-08-16T09:58:28.000Z 122 596.8 597.2 597.20001220703 2022-08-16T09:59:43.000Z 129 597.59997558594 2022-08-16T09:59:44.000Z 130 598.20001220703 2022-08-16T09:59:45.000Z 131 598.40002441406 2022-08-16T09:59:46.000Z 131 598.79998779297 2022-08-16T09:59:47.000Z 132 598.79998779297 2022-08-16T09:59:48.000Z 133 598.79998779297 2022-08-16T09:59:49.000Z 133 599.20001220703 2022-08-16T09:59:50.000Z 133 599.59997558594 2022-08-16T09:59:51.000Z 133 599.59997558594 2022-08-16T09:59:52.000Z 134 600 2022-08-16T09:59:53.000Z 134 600 2022-08-16T09:59:54.000Z 134 600.20001220703 2022-08-16T09:59:55.000Z 134 600.40002441406 2022-08-16T09:59:56.000Z 134 600.59997558594 2022-08-16T09:59:57.000Z 134 601 2022-08-16T09:59:58.000Z 134 601.20001220703 2022-08-16T09:59:59.000Z 134 601.59997558594 2022-08-16T10:00:00.000Z 136 602 2022-08-16T10:00:01.000Z 136 602.40002441406 2022-08-16T10:00:02.000Z 137 602.59997558594 2022-08-16T10:00:03.000Z 138 603.20001220703 2022-08-16T10:00:04.000Z 140 603.59997558594 2022-08-16T10:00:05.000Z 142 604.40002441406 2022-08-16T10:00:06.000Z 143 604.59997558594 2022-08-16T10:00:07.000Z 145 605 2022-08-16T10:00:08.000Z 146 605.59997558594 2022-08-16T10:00:09.000Z 146 605.59997558594 2022-08-16T10:00:10.000Z 146 605.79998779297 2022-08-16T10:00:11.000Z 146 606.20001220703 2022-08-16T10:00:12.000Z 147 606.59997558594 2022-08-16T10:00:13.000Z 146 607.20001220703 2022-08-16T10:00:14.000Z 145 607.59997558594 2022-08-16T10:00:15.000Z 145 607.79998779297 2022-08-16T10:00:16.000Z 145 608.20001220703 2022-08-16T10:00:17.000Z 146 608.59997558594 2022-08-16T10:00:18.000Z 146 609.20001220703 2022-08-16T10:00:19.000Z 146 609.40002441406 2022-08-16T10:00:20.000Z 147 609.59997558594 2022-08-16T10:00:21.000Z 147 610 2022-08-16T10:00:22.000Z 148 610.20001220703 2022-08-16T10:00:23.000Z 148 610.59997558594 2022-08-16T10:00:24.000Z 148 611.20001220703 2022-08-16T10:00:25.000Z 149 611.79998779297 2022-08-16T10:00:26.000Z 148 612.20001220703 2022-08-16T10:00:27.000Z 148 612.59997558594 2022-08-16T10:00:28.000Z 148 612.79998779297 2022-08-16T10:00:29.000Z 148 613 2022-08-16T10:00:30.000Z 148 613.20001220703 2022-08-16T10:00:31.000Z 148 613.40002441406 2022-08-16T10:00:32.000Z 147 613.40002441406 2022-08-16T10:00:33.000Z 148 613.59997558594 2022-08-16T10:00:34.000Z 148 614.20001220703 2022-08-16T10:00:35.000Z 148 614.20001220703 2022-08-16T10:00:36.000Z 148 614.79998779297 2022-08-16T10:00:37.000Z 148 615 2022-08-16T10:00:38.000Z 149 615.40002441406 2022-08-16T10:00:39.000Z 150 615.59997558594 2022-08-16T10:00:40.000Z 150 615.79998779297 2022-08-16T10:00:41.000Z 149 616.20001220703 2022-08-16T10:00:42.000Z 149 616.20001220703 2022-08-16T10:00:43.000Z 149 616.59997558594 2022-08-16T10:00:44.000Z 149 617 2022-08-16T10:00:45.000Z 149 617.20001220703 2022-08-16T10:00:46.000Z 149 617.79998779297 2022-08-16T10:00:47.000Z 149 618.20001220703 2022-08-16T10:00:48.000Z 149 618.79998779297 2022-08-16T10:00:49.000Z 148 619.20001220703 2022-08-16T10:00:50.000Z 148 619.59997558594 2022-08-16T10:00:51.000Z 148 619.79998779297 2022-08-16T10:00:52.000Z 147 620.40002441406 2022-08-16T10:00:53.000Z 147 620.40002441406 2022-08-16T10:00:54.000Z 147 620.40002441406 2022-08-16T10:00:55.000Z 146 620.59997558594 2022-08-16T10:00:56.000Z 146 621 2022-08-16T10:00:57.000Z 146 621.40002441406 2022-08-16T10:00:58.000Z 146 621.79998779297 2022-08-16T10:00:59.000Z 146 622 2022-08-16T10:01:00.000Z 146 622.40002441406 2022-08-16T10:01:01.000Z 146 622.59997558594 2022-08-16T10:01:02.000Z 146 623 2022-08-16T10:01:03.000Z 146 623.20001220703 2022-08-16T10:01:04.000Z 146 624 2022-08-16T10:01:05.000Z 146 624.40002441406 2022-08-16T10:01:06.000Z 145 625 2022-08-16T10:01:07.000Z 145 625.40002441406 2022-08-16T10:01:08.000Z 145 626 2022-08-16T10:01:09.000Z 145 626.20001220703 2022-08-16T10:01:10.000Z 145 626.59997558594 2022-08-16T10:01:11.000Z 145 626.79998779297 2022-08-16T10:01:12.000Z 144 627 2022-08-16T10:01:13.000Z 144 627.20001220703 2022-08-16T10:01:14.000Z 143 627.40002441406 2022-08-16T10:01:15.000Z 143 627.79998779297 2022-08-16T10:01:16.000Z 143 628 2022-08-16T10:01:17.000Z 143 628 2022-08-16T10:01:18.000Z 143 628.20001220703 2022-08-16T10:01:19.000Z 142 628.40002441406 2022-08-16T10:01:20.000Z 142 628.59997558594 2022-08-16T10:01:21.000Z 142 629 2022-08-16T10:01:22.000Z 142 629.20001220703 2022-08-16T10:01:23.000Z 142 629.59997558594 2022-08-16T10:01:24.000Z 141 630 2022-08-16T10:01:25.000Z 141 630.59997558594 2022-08-16T10:01:26.000Z 140 631 2022-08-16T10:01:27.000Z 140 631.20001220703 2022-08-16T10:01:28.000Z 141 631.59997558594 2022-08-16T10:01:29.000Z 141 632.40002441406 2022-08-16T10:01:30.000Z 141 632.59997558594 2022-08-16T10:01:31.000Z 141 633.20001220703 2022-08-16T10:01:32.000Z 141 633.40002441406 2022-08-16T10:01:33.000Z 141 633.79998779297 2022-08-16T10:01:34.000Z 141 634.20001220703 2022-08-16T10:01:35.000Z 142 634.59997558594 2022-08-16T10:01:36.000Z 142 635 2022-08-16T10:01:37.000Z 142 635.40002441406 2022-08-16T10:01:38.000Z 142 635.40002441406 2022-08-16T10:01:39.000Z 141 635.59997558594 2022-08-16T10:01:40.000Z 141 635.59997558594 2022-08-16T10:01:41.000Z 141 635.59997558594 2022-08-16T10:01:42.000Z 141 635.59997558594 2022-08-16T10:01:43.000Z 140 635.79998779297 2022-08-16T10:01:44.000Z 138 635.59997558594 2022-08-16T10:01:45.000Z 138 635.79998779297 2022-08-16T10:01:46.000Z 138 635.79998779297 2022-08-16T10:01:47.000Z 138 635.79998779297 2022-08-16T10:01:48.000Z 138 635.59997558594 2022-08-16T10:01:49.000Z 138 635 2022-08-16T10:01:50.000Z 137 634.59997558594 2022-08-16T10:01:51.000Z 137 632.40002441406 2022-08-16T10:02:07.000Z 132 632.40002441406 2022-08-16T10:02:09.000Z 131 632.40002441406 2022-08-16T10:02:26.000Z 127 632.20001220703 2022-08-16T10:02:36.000Z 119 632.59997558594 2022-08-16T10:02:42.000Z 114 632.59997558594 2022-08-16T10:03:05.000Z 117 632.59997558594 2022-08-16T10:03:20.000Z 118 632.40002441406 2022-08-16T10:03:23.000Z 115 632.40002441406 2022-08-16T10:03:24.000Z 113 632.40002441406 2022-08-16T10:03:25.000Z 113 632.40002441406 2022-08-16T10:03:26.000Z 113 632.59997558594 2022-08-16T10:03:27.000Z 115 632.40002441406 2022-08-16T10:03:28.000Z 116 632.40002441406 2022-08-16T10:03:29.000Z 116 632.40002441406 2022-08-16T10:03:30.000Z 117 632.40002441406 2022-08-16T10:03:31.000Z 116 632.20001220703 2022-08-16T10:03:32.000Z 115 631.79998779297 2022-08-16T10:03:33.000Z 115 631.59997558594 2022-08-16T10:03:34.000Z 115 631 2022-08-16T10:03:35.000Z 114 630.59997558594 2022-08-16T10:03:36.000Z 113 630 2022-08-16T10:03:37.000Z 111 629.20001220703 2022-08-16T10:03:38.000Z 111 628.79998779297 2022-08-16T10:03:39.000Z 110 628.40002441406 2022-08-16T10:03:40.000Z 109 628.40002441406 2022-08-16T10:03:41.000Z 108 628.20001220703 2022-08-16T10:03:42.000Z 106 628 2022-08-16T10:03:43.000Z 105 628 2022-08-16T10:03:44.000Z 104 628 2022-08-16T10:03:45.000Z 104 627.79998779297 2022-08-16T10:03:46.000Z 103 627.79998779297 2022-08-16T10:03:47.000Z 103 627.79998779297 2022-08-16T10:03:48.000Z 102 627.40002441406 2022-08-16T10:03:49.000Z 102 627 2022-08-16T10:03:50.000Z 102 627 2022-08-16T10:03:51.000Z 103 626 2022-08-16T10:03:52.000Z 103 624.20001220703 2022-08-16T10:03:53.000Z 104 623.20001220703 2022-08-16T10:03:54.000Z 104 621.79998779297 2022-08-16T10:03:55.000Z 105 620.79998779297 2022-08-16T10:03:56.000Z 106 620 2022-08-16T10:03:57.000Z 106 618.59997558594 2022-08-16T10:03:58.000Z 107 617.79998779297 2022-08-16T10:03:59.000Z 108 616.59997558594 2022-08-16T10:04:00.000Z 108 615.40002441406 2022-08-16T10:04:01.000Z 108 614.40002441406 2022-08-16T10:04:02.000Z 108 613.40002441406 2022-08-16T10:04:03.000Z 108 611.79998779297 2022-08-16T10:04:04.000Z 108 609.79998779297 2022-08-16T10:04:05.000Z 108 607.40002441406 2022-08-16T10:04:06.000Z 108 605.40002441406 2022-08-16T10:04:07.000Z 107 604 2022-08-16T10:04:08.000Z 107 602.79998779297 2022-08-16T10:04:09.000Z 106 602 2022-08-16T10:04:10.000Z 106 601.40002441406 2022-08-16T10:04:11.000Z 106 600.79998779297 2022-08-16T10:04:12.000Z 107 600.20001220703 2022-08-16T10:04:13.000Z 107 600.20001220703 2022-08-16T10:04:14.000Z 107 599.20001220703 2022-08-16T10:04:15.000Z 106 598.40002441406 2022-08-16T10:04:16.000Z 106 596.59997558594 2022-08-16T10:04:17.000Z 105 594.79998779297 2022-08-16T10:04:18.000Z 104 593 2022-08-16T10:04:19.000Z 103 591.59997558594 2022-08-16T10:04:20.000Z 102 591 2022-08-16T10:04:21.000Z 102 590.79998779297 2022-08-16T10:04:22.000Z 103 590.79998779297 2022-08-16T10:04:23.000Z 103 590.59997558594 2022-08-16T10:04:24.000Z 104 590.59997558594 2022-08-16T10:04:25.000Z 105 590.59997558594 2022-08-16T10:04:26.000Z 105 590.59997558594 2022-08-16T10:04:27.000Z 105 590.59997558594 2022-08-16T10:04:28.000Z 105 590.59997558594 2022-08-16T10:04:29.000Z 104 590.59997558594 2022-08-16T10:04:30.000Z 104 590.59997558594 2022-08-16T10:04:31.000Z 104 591 2022-08-16T10:04:32.000Z 105 590.79998779297 2022-08-16T10:04:33.000Z 105 591 2022-08-16T10:04:34.000Z 105 591.40002441406 2022-08-16T10:04:35.000Z 107 591.40002441406 2022-08-16T10:04:36.000Z 108 591.59997558594 2022-08-16T10:04:37.000Z 109 592 2022-08-16T10:04:38.000Z 110 592.59997558594 2022-08-16T10:04:39.000Z 111 592.79998779297 2022-08-16T10:04:40.000Z 113 593.40002441406 2022-08-16T10:04:41.000Z 114 593.79998779297 2022-08-16T10:04:42.000Z 114 594.59997558594 2022-08-16T10:04:43.000Z 116 595.20001220703 2022-08-16T10:04:44.000Z 118 596 2022-08-16T10:04:45.000Z 119 596.40002441406 2022-08-16T10:04:46.000Z 121 596.79998779297 2022-08-16T10:04:47.000Z 122 597.40002441406 2022-08-16T10:04:48.000Z 123 598.20001220703 2022-08-16T10:04:49.000Z 123 598.79998779297 2022-08-16T10:04:50.000Z 124 599 2022-08-16T10:04:51.000Z 125 600.40002441406 2022-08-16T10:04:52.000Z 125 601 2022-08-16T10:04:53.000Z 125 601.79998779297 2022-08-16T10:04:54.000Z 125 602.20001220703 2022-08-16T10:04:55.000Z 126 602.79998779297 2022-08-16T10:04:56.000Z 126 603.20001220703 2022-08-16T10:04:57.000Z 127 603.40002441406 2022-08-16T10:04:58.000Z 127 603.40002441406 2022-08-16T10:04:59.000Z 128 603.40002441406 2022-08-16T10:05:00.000Z 129 603.59997558594 2022-08-16T10:05:01.000Z 129 603.79998779297 2022-08-16T10:05:02.000Z 130 605 2022-08-16T10:05:03.000Z 131 605.59997558594 2022-08-16T10:05:04.000Z 132 606.59997558594 2022-08-16T10:05:05.000Z 133 607.40002441406 2022-08-16T10:05:06.000Z 134 608 2022-08-16T10:05:07.000Z 135 608.59997558594 2022-08-16T10:05:08.000Z 137 609 2022-08-16T10:05:09.000Z 138 609.20001220703 2022-08-16T10:05:10.000Z 138 609.59997558594 2022-08-16T10:05:11.000Z 139 610.20001220703 2022-08-16T10:05:12.000Z 140 610.59997558594 2022-08-16T10:05:13.000Z 140 611.20001220703 2022-08-16T10:05:14.000Z 140 611.40002441406 2022-08-16T10:05:15.000Z 141 611.79998779297 2022-08-16T10:05:16.000Z 141 612.59997558594 2022-08-16T10:05:17.000Z 141 613 2022-08-16T10:05:18.000Z 141 613.40002441406 2022-08-16T10:05:19.000Z 141 613.79998779297 2022-08-16T10:05:20.000Z 142 613.79998779297 2022-08-16T10:05:21.000Z 141 614.20001220703 2022-08-16T10:05:22.000Z 142 614.59997558594 2022-08-16T10:05:23.000Z 142 615.20001220703 2022-08-16T10:05:24.000Z 142 615.40002441406 2022-08-16T10:05:25.000Z 143 616 2022-08-16T10:05:26.000Z 143 616.40002441406 2022-08-16T10:05:27.000Z 143 617.20001220703 2022-08-16T10:05:28.000Z 143 617.79998779297 2022-08-16T10:05:29.000Z 143 618.20001220703 2022-08-16T10:05:30.000Z 143 619 2022-08-16T10:05:31.000Z 143 619.40002441406 2022-08-16T10:05:32.000Z 143 620 2022-08-16T10:05:33.000Z 143 620.40002441406 2022-08-16T10:05:34.000Z 144 620.79998779297 2022-08-16T10:05:35.000Z 144 621.20001220703 2022-08-16T10:05:36.000Z 144 621.59997558594 2022-08-16T10:05:37.000Z 145 622.20001220703 2022-08-16T10:05:38.000Z 145 622.79998779297 2022-08-16T10:05:39.000Z 145 623 2022-08-16T10:05:40.000Z 145 623.59997558594 2022-08-16T10:05:41.000Z 146 624 2022-08-16T10:05:42.000Z 145 624.40002441406 2022-08-16T10:05:43.000Z 145 624.40002441406 2022-08-16T10:05:44.000Z 145 624.79998779297 2022-08-16T10:05:45.000Z 145 625.20001220703 2022-08-16T10:05:46.000Z 145 625.59997558594 2022-08-16T10:05:47.000Z 145 626 2022-08-16T10:05:48.000Z 145 626.59997558594 2022-08-16T10:05:49.000Z 146 627.20001220703 2022-08-16T10:05:50.000Z 146 627.59997558594 2022-08-16T10:05:51.000Z 146 628 2022-08-16T10:05:52.000Z 146 628.40002441406 2022-08-16T10:05:53.000Z 146 628.79998779297 2022-08-16T10:05:54.000Z 147 629.40002441406 2022-08-16T10:05:55.000Z 147 629.59997558594 2022-08-16T10:05:56.000Z 148 630.20001220703 2022-08-16T10:05:57.000Z 148 630.59997558594 2022-08-16T10:05:58.000Z 148 631 2022-08-16T10:05:59.000Z 148 631.40002441406 2022-08-16T10:06:00.000Z 148 632 2022-08-16T10:06:01.000Z 148 632.40002441406 2022-08-16T10:06:02.000Z 148 632.79998779297 2022-08-16T10:06:03.000Z 148 633.20001220703 2022-08-16T10:06:04.000Z 148 633.59997558594 2022-08-16T10:06:05.000Z 148 633.59997558594 2022-08-16T10:06:06.000Z 147 634 2022-08-16T10:06:07.000Z 148 634.40002441406 2022-08-16T10:06:08.000Z 148 634.79998779297 2022-08-16T10:06:09.000Z 148 635.20001220703 2022-08-16T10:06:10.000Z 147 635.40002441406 2022-08-16T10:06:11.000Z 148 635.59997558594 2022-08-16T10:06:12.000Z 148 636 2022-08-16T10:06:13.000Z 147 636.40002441406 2022-08-16T10:06:14.000Z 147 636.59997558594 2022-08-16T10:06:15.000Z 146 637.20001220703 2022-08-16T10:06:16.000Z 146 637.79998779297 2022-08-16T10:06:17.000Z 146 638 2022-08-16T10:06:18.000Z 146 638.59997558594 2022-08-16T10:06:19.000Z 146 639.20001220703 2022-08-16T10:06:20.000Z 146 639.59997558594 2022-08-16T10:06:21.000Z 146 640 2022-08-16T10:06:22.000Z 145 640.59997558594 2022-08-16T10:06:23.000Z 145 641.20001220703 2022-08-16T10:06:24.000Z 144 641.59997558594 2022-08-16T10:06:25.000Z 144 642.20001220703 2022-08-16T10:06:26.000Z 144 642.59997558594 2022-08-16T10:06:27.000Z 144 643.20001220703 2022-08-16T10:06:28.000Z 144 643.20001220703 2022-08-16T10:06:29.000Z 144 643.59997558594 2022-08-16T10:06:30.000Z 144 644.20001220703 2022-08-16T10:06:31.000Z 144 644.59997558594 2022-08-16T10:06:32.000Z 144 644.59997558594 2022-08-16T10:06:33.000Z 144 645 2022-08-16T10:06:34.000Z 144 645 2022-08-16T10:06:35.000Z 144 645.20001220703 2022-08-16T10:06:36.000Z 144 645.20001220703 2022-08-16T10:06:37.000Z 144 645.20001220703 2022-08-16T10:06:38.000Z 144 645.40002441406 2022-08-16T10:06:39.000Z 145 645.40002441406 2022-08-16T10:06:40.000Z 145 645.79998779297 2022-08-16T10:06:41.000Z 145 646.20001220703 2022-08-16T10:06:42.000Z 145 646.40002441406 2022-08-16T10:06:43.000Z 144 646.59997558594 2022-08-16T10:06:44.000Z 144 646.79998779297 2022-08-16T10:06:45.000Z 144 647 2022-08-16T10:06:46.000Z 144 647.40002441406 2022-08-16T10:06:47.000Z 144 647.59997558594 2022-08-16T10:06:48.000Z 143 648.20001220703 2022-08-16T10:06:49.000Z 143 648.20001220703 2022-08-16T10:06:50.000Z 143 648.20001220703 2022-08-16T10:06:51.000Z 143 648.40002441406 2022-08-16T10:06:52.000Z 143 648.59997558594 2022-08-16T10:06:53.000Z 143 648.79998779297 2022-08-16T10:06:54.000Z 143 649.40002441406 2022-08-16T10:06:55.000Z 143 649.40002441406 2022-08-16T10:06:56.000Z 142 649.79998779297 2022-08-16T10:06:57.000Z 140 649.79998779297 2022-08-16T10:06:58.000Z 140 650 2022-08-16T10:06:59.000Z 139 650.40002441406 2022-08-16T10:07:00.000Z 138 650.79998779297 2022-08-16T10:07:01.000Z 137 651 2022-08-16T10:07:02.000Z 137 651.20001220703 2022-08-16T10:07:03.000Z 137 651.59997558594 2022-08-16T10:07:04.000Z 137 651.79998779297 2022-08-16T10:07:05.000Z 137 652 2022-08-16T10:07:06.000Z 137 652.20001220703 2022-08-16T10:07:07.000Z 137 652.59997558594 2022-08-16T10:07:08.000Z 137 652.59997558594 2022-08-16T10:07:09.000Z 136 652.59997558594 2022-08-16T10:07:10.000Z 136 652.79998779297 2022-08-16T10:07:11.000Z 135 652.79998779297 2022-08-16T10:07:12.000Z 135 653 2022-08-16T10:07:13.000Z 134 653 2022-08-16T10:07:14.000Z 134 653.40002441406 2022-08-16T10:07:15.000Z 134 653.59997558594 2022-08-16T10:07:16.000Z 134 654.20001220703 2022-08-16T10:07:17.000Z 134 654.79998779297 2022-08-16T10:07:18.000Z 135 655.40002441406 2022-08-16T10:07:19.000Z 136 656.40002441406 2022-08-16T10:07:20.000Z 136 656.79998779297 2022-08-16T10:07:21.000Z 136 657.40002441406 2022-08-16T10:07:22.000Z 136 658 2022-08-16T10:07:23.000Z 136 658.40002441406 2022-08-16T10:07:24.000Z 136 658.59997558594 2022-08-16T10:07:25.000Z 136 659.20001220703 2022-08-16T10:07:26.000Z 136 659.59997558594 2022-08-16T10:07:27.000Z 136 660.20001220703 2022-08-16T10:07:28.000Z 136 661 2022-08-16T10:07:29.000Z 136 661.40002441406 2022-08-16T10:07:30.000Z 136 661.79998779297 2022-08-16T10:07:31.000Z 137 662.20001220703 2022-08-16T10:07:32.000Z 137 662.59997558594 2022-08-16T10:07:33.000Z 137 662.59997558594 2022-08-16T10:07:34.000Z 138 662.79998779297 2022-08-16T10:07:35.000Z 139 662.79998779297 2022-08-16T10:07:36.000Z 139 663 2022-08-16T10:07:37.000Z 139 663.20001220703 2022-08-16T10:07:38.000Z 140 663.40002441406 2022-08-16T10:07:39.000Z 140 663.79998779297 2022-08-16T10:07:40.000Z 139 663.79998779297 2022-08-16T10:07:41.000Z 139 664 2022-08-16T10:07:42.000Z 139 664.20001220703 2022-08-16T10:07:43.000Z 139 664.40002441406 2022-08-16T10:07:44.000Z 138 664.40002441406 2022-08-16T10:07:45.000Z 138 664.79998779297 2022-08-16T10:07:46.000Z 138 665 2022-08-16T10:07:47.000Z 137 665.20001220703 2022-08-16T10:07:48.000Z 137 665.59997558594 2022-08-16T10:07:49.000Z 137 665.79998779297 2022-08-16T10:07:50.000Z 137 666.40002441406 2022-08-16T10:07:51.000Z 136 666.79998779297 2022-08-16T10:07:52.000Z 136 667 2022-08-16T10:07:53.000Z 136 667 2022-08-16T10:07:54.000Z 135 667.20001220703 2022-08-16T10:07:55.000Z 135 668 2022-08-16T10:07:56.000Z 136 668 2022-08-16T10:07:57.000Z 136 668.40002441406 2022-08-16T10:07:58.000Z 136 668.59997558594 2022-08-16T10:07:59.000Z 136 669.20001220703 2022-08-16T10:08:00.000Z 136 669.79998779297 2022-08-16T10:08:01.000Z 136 670.40002441406 2022-08-16T10:08:02.000Z 137 670.40002441406 2022-08-16T10:08:03.000Z 137 670.59997558594 2022-08-16T10:08:04.000Z 138 670.59997558594 2022-08-16T10:08:05.000Z 138 670.59997558594 2022-08-16T10:08:06.000Z 138 670.79998779297 2022-08-16T10:08:07.000Z 139 670.59997558594 2022-08-16T10:08:08.000Z 139 670.59997558594 2022-08-16T10:08:09.000Z 139 670.59997558594 2022-08-16T10:08:10.000Z 139 670.40002441406 2022-08-16T10:08:11.000Z 139 669.79998779297 2022-08-16T10:08:12.000Z 139 669.20001220703 2022-08-16T10:08:13.000Z 138 669 2022-08-16T10:08:14.000Z 137 668.40002441406 2022-08-16T10:08:15.000Z 136 668 2022-08-16T10:08:16.000Z 136 667 2022-08-16T10:08:17.000Z 135 665.79998779297 2022-08-16T10:08:18.000Z 134 665.79998779297 2022-08-16T10:08:19.000Z 135 665 2022-08-16T10:08:20.000Z 135 664.59997558594 2022-08-16T10:08:21.000Z 135 663.59997558594 2022-08-16T10:08:22.000Z 135 663.40002441406 2022-08-16T10:08:23.000Z 136 663.20001220703 2022-08-16T10:08:24.000Z 137 662.40002441406 2022-08-16T10:08:25.000Z 137 662 2022-08-16T10:08:26.000Z 138 661.40002441406 2022-08-16T10:08:27.000Z 138 661 2022-08-16T10:08:28.000Z 137 660.40002441406 2022-08-16T10:08:29.000Z 137 659.79998779297 2022-08-16T10:08:30.000Z 136 659.40002441406 2022-08-16T10:08:31.000Z 135 659.40002441406 2022-08-16T10:08:32.000Z 134 659.20001220703 2022-08-16T10:08:33.000Z 132 659 2022-08-16T10:08:34.000Z 132 658.79998779297 2022-08-16T10:08:44.000Z 128 658.79998779297 2022-08-16T10:08:47.000Z 129 658.59997558594 2022-08-16T10:08:52.000Z 131 658.79998779297 2022-08-16T10:08:54.000Z 130 658.59997558594 2022-08-16T10:08:55.000Z 129 658.79998779297 2022-08-16T10:08:56.000Z 129 658.59997558594 2022-08-16T10:08:57.000Z 130 658.59997558594 2022-08-16T10:08:58.000Z 130 658.59997558594 2022-08-16T10:08:59.000Z 130 658.59997558594 2022-08-16T10:09:00.000Z 130 658.59997558594 2022-08-16T10:09:01.000Z 130 658.40002441406 2022-08-16T10:09:02.000Z 130 658.40002441406 2022-08-16T10:09:03.000Z 130 658.40002441406 2022-08-16T10:09:04.000Z 130 658.40002441406 2022-08-16T10:09:05.000Z 130 658.40002441406 2022-08-16T10:09:06.000Z 129 658.40002441406 2022-08-16T10:09:07.000Z 129 658.59997558594 2022-08-16T10:09:08.000Z 129 658.59997558594 2022-08-16T10:09:09.000Z 129 658.59997558594 2022-08-16T10:09:10.000Z 128 658.79998779297 2022-08-16T10:09:11.000Z 127 658.59997558594 2022-08-16T10:09:12.000Z 127 658.59997558594 2022-08-16T10:09:13.000Z 127 658.59997558594 2022-08-16T10:09:14.000Z 127 659.20001220703 2022-08-16T10:09:15.000Z 128 659.20001220703 2022-08-16T10:09:16.000Z 128 659.59997558594 2022-08-16T10:09:17.000Z 128 659.79998779297 2022-08-16T10:09:18.000Z 128 659.79998779297 2022-08-16T10:09:19.000Z 128 659.79998779297 2022-08-16T10:09:20.000Z 128 660 2022-08-16T10:09:21.000Z 129 660 2022-08-16T10:09:22.000Z 129 660 2022-08-16T10:09:23.000Z 129 660 2022-08-16T10:09:24.000Z 128 660 2022-08-16T10:09:25.000Z 128 660 2022-08-16T10:09:26.000Z 128 660 2022-08-16T10:09:27.000Z 127 660 2022-08-16T10:09:28.000Z 127 659.79998779297 2022-08-16T10:09:29.000Z 126 659.79998779297 2022-08-16T10:09:30.000Z 125 659.59997558594 2022-08-16T10:09:31.000Z 125 659.59997558594 2022-08-16T10:09:32.000Z 125 659.40002441406 2022-08-16T10:09:33.000Z 126 659.59997558594 2022-08-16T10:09:34.000Z 126 659.20001220703 2022-08-16T10:09:35.000Z 126 659.20001220703 2022-08-16T10:09:36.000Z 126 659.20001220703 2022-08-16T10:09:37.000Z 126 659.20001220703 2022-08-16T10:09:38.000Z 127 659.20001220703 2022-08-16T10:09:39.000Z 127 659 2022-08-16T10:09:40.000Z 126 659 2022-08-16T10:09:41.000Z 126 659 2022-08-16T10:09:42.000Z 125 659 2022-08-16T10:09:43.000Z 124 659 2022-08-16T10:09:44.000Z 123 659.20001220703 2022-08-16T10:09:45.000Z 123 658.79998779297 2022-08-16T10:09:46.000Z 123 658.59997558594 2022-08-16T10:09:47.000Z 123 658.59997558594 2022-08-16T10:09:48.000Z 122 658.40002441406 2022-08-16T10:09:49.000Z 122 658.20001220703 2022-08-16T10:09:50.000Z 122 657.40002441406 2022-08-16T10:09:51.000Z 121 656.79998779297 2022-08-16T10:09:52.000Z 122 655.40002441406 2022-08-16T10:09:53.000Z 121 653.59997558594 2022-08-16T10:09:54.000Z 121 652.59997558594 2022-08-16T10:09:55.000Z 121 651.59997558594 2022-08-16T10:09:56.000Z 120 650.79998779297 2022-08-16T10:09:57.000Z 120 649.79998779297 2022-08-16T10:09:58.000Z 120 648.79998779297 2022-08-16T10:09:59.000Z 120 647.59997558594 2022-08-16T10:10:00.000Z 121 646.59997558594 2022-08-16T10:10:01.000Z 121 645.20001220703 2022-08-16T10:10:02.000Z 123 644.40002441406 2022-08-16T10:10:03.000Z 124 643.79998779297 2022-08-16T10:10:04.000Z 125 643.40002441406 2022-08-16T10:10:05.000Z 125 642.40002441406 2022-08-16T10:10:06.000Z 126 641.59997558594 2022-08-16T10:10:07.000Z 127 640.79998779297 2022-08-16T10:10:08.000Z 128 640.20001220703 2022-08-16T10:10:09.000Z 129 639.79998779297 2022-08-16T10:10:10.000Z 131 639.79998779297 2022-08-16T10:10:11.000Z 132 639.40002441406 2022-08-16T10:10:12.000Z 132 639 2022-08-16T10:10:13.000Z 131 638.59997558594 2022-08-16T10:10:14.000Z 130 637.79998779297 2022-08-16T10:10:15.000Z 128 637.20001220703 2022-08-16T10:10:16.000Z 127 637 2022-08-16T10:10:17.000Z 126 636.79998779297 2022-08-16T10:10:18.000Z 125 636.40002441406 2022-08-16T10:10:19.000Z 124 636.40002441406 2022-08-16T10:10:20.000Z 123 636 2022-08-16T10:10:21.000Z 122 636 2022-08-16T10:10:22.000Z 123 635.79998779297 2022-08-16T10:10:23.000Z 123 635.59997558594 2022-08-16T10:10:24.000Z 124 635.40002441406 2022-08-16T10:10:25.000Z 124 635 2022-08-16T10:10:26.000Z 125 634.40002441406 2022-08-16T10:10:27.000Z 125 634 2022-08-16T10:10:28.000Z 125 633.40002441406 2022-08-16T10:10:29.000Z 126 633.20001220703 2022-08-16T10:10:30.000Z 127 633.20001220703 2022-08-16T10:10:31.000Z 128 632.79998779297 2022-08-16T10:10:32.000Z 128 632.79998779297 2022-08-16T10:10:33.000Z 128 632.40002441406 2022-08-16T10:10:34.000Z 128 632.40002441406 2022-08-16T10:10:35.000Z 128 632 2022-08-16T10:10:36.000Z 128 631.79998779297 2022-08-16T10:10:37.000Z 128 631 2022-08-16T10:10:38.000Z 128 630.59997558594 2022-08-16T10:10:39.000Z 128 630.20001220703 2022-08-16T10:10:40.000Z 128 630 2022-08-16T10:10:41.000Z 127 629.59997558594 2022-08-16T10:10:42.000Z 127 628.79998779297 2022-08-16T10:10:43.000Z 126 628.40002441406 2022-08-16T10:10:44.000Z 126 628.20001220703 2022-08-16T10:10:45.000Z 125 628 2022-08-16T10:10:46.000Z 125 627.79998779297 2022-08-16T10:10:47.000Z 125 627.79998779297 2022-08-16T10:10:48.000Z 124 627.59997558594 2022-08-16T10:10:49.000Z 124 627.59997558594 2022-08-16T10:10:50.000Z 124 627.40002441406 2022-08-16T10:10:51.000Z 123 627.20001220703 2022-08-16T10:10:52.000Z 123 627 2022-08-16T10:10:53.000Z 123 626.79998779297 2022-08-16T10:10:54.000Z 123 626.20001220703 2022-08-16T10:10:55.000Z 124 626.20001220703 2022-08-16T10:10:56.000Z 125 625.59997558594 2022-08-16T10:10:57.000Z 126 625.20001220703 2022-08-16T10:10:58.000Z 127 624.59997558594 2022-08-16T10:10:59.000Z 128 624.40002441406 2022-08-16T10:11:00.000Z 128 624.20001220703 2022-08-16T10:11:01.000Z 128 624 2022-08-16T10:11:02.000Z 128 623.59997558594 2022-08-16T10:11:03.000Z 128 623.59997558594 2022-08-16T10:11:04.000Z 127 623 2022-08-16T10:11:05.000Z 127 622.20001220703 2022-08-16T10:11:06.000Z 127 621.79998779297 2022-08-16T10:11:07.000Z 128 620.79998779297 2022-08-16T10:11:08.000Z 128 620.40002441406 2022-08-16T10:11:09.000Z 128 620 2022-08-16T10:11:10.000Z 128 619.40002441406 2022-08-16T10:11:11.000Z 128 618.79998779297 2022-08-16T10:11:12.000Z 128 618 2022-08-16T10:11:13.000Z 128 617.79998779297 2022-08-16T10:11:14.000Z 128 617.59997558594 2022-08-16T10:11:15.000Z 128 617.20001220703 2022-08-16T10:11:16.000Z 128 617 2022-08-16T10:11:17.000Z 128 617 2022-08-16T10:11:18.000Z 129 617 2022-08-16T10:11:19.000Z 129 616.79998779297 2022-08-16T10:11:20.000Z 130 616.79998779297 2022-08-16T10:11:21.000Z 130 616.79998779297 2022-08-16T10:11:22.000Z 131 616.59997558594 2022-08-16T10:11:23.000Z 131 616.59997558594 2022-08-16T10:11:24.000Z 131 616.40002441406 2022-08-16T10:11:25.000Z 132 616 2022-08-16T10:11:26.000Z 133 615.40002441406 2022-08-16T10:11:27.000Z 133 615.20001220703 2022-08-16T10:11:28.000Z 133 614.79998779297 2022-08-16T10:11:29.000Z 133 614.40002441406 2022-08-16T10:11:30.000Z 134 614.20001220703 2022-08-16T10:11:31.000Z 133 614 2022-08-16T10:11:32.000Z 133 614 2022-08-16T10:11:33.000Z 133 613.79998779297 2022-08-16T10:11:34.000Z 133 613.79998779297 2022-08-16T10:11:35.000Z 132 613.59997558594 2022-08-16T10:11:36.000Z 132 613.40002441406 2022-08-16T10:11:37.000Z 132 613.40002441406 2022-08-16T10:11:38.000Z 131 613 2022-08-16T10:11:39.000Z 131 613 2022-08-16T10:11:40.000Z 131 612.79998779297 2022-08-16T10:11:41.000Z 131 611.79998779297 2022-08-16T10:11:42.000Z 130 611.20001220703 2022-08-16T10:11:43.000Z 130 610.59997558594 2022-08-16T10:11:44.000Z 130 610.20001220703 2022-08-16T10:11:45.000Z 130 609.79998779297 2022-08-16T10:11:46.000Z 130 609.59997558594 2022-08-16T10:11:47.000Z 130 609.40002441406 2022-08-16T10:11:48.000Z 130 608.79998779297 2022-08-16T10:11:49.000Z 130 608.40002441406 2022-08-16T10:11:50.000Z 130 608 2022-08-16T10:11:51.000Z 130 608 2022-08-16T10:11:52.000Z 130 607.20001220703 2022-08-16T10:11:53.000Z 130 606.59997558594 2022-08-16T10:11:54.000Z 130 606 2022-08-16T10:11:55.000Z 130 605.59997558594 2022-08-16T10:11:56.000Z 130 605 2022-08-16T10:11:57.000Z 130 603.79998779297 2022-08-16T10:11:58.000Z 130 601.59997558594 2022-08-16T10:11:59.000Z 130 600.59997558594 2022-08-16T10:12:00.000Z 130 599.20001220703 2022-08-16T10:12:01.000Z 130 598.40002441406 2022-08-16T10:12:02.000Z 130 598.40002441406 2022-08-16T10:12:03.000Z 130 598 2022-08-16T10:12:04.000Z 130 597.20001220703 2022-08-16T10:12:05.000Z 130 596.59997558594 2022-08-16T10:12:06.000Z 131 596.20001220703 2022-08-16T10:12:07.000Z 131 596 2022-08-16T10:12:08.000Z 131 595.59997558594 2022-08-16T10:12:09.000Z 131 595 2022-08-16T10:12:10.000Z 132 594.59997558594 2022-08-16T10:12:11.000Z 132 593.79998779297 2022-08-16T10:12:12.000Z 132 593.20001220703 2022-08-16T10:12:13.000Z 132 592.59997558594 2022-08-16T10:12:14.000Z 133 591.79998779297 2022-08-16T10:12:15.000Z 133 590.40002441406 2022-08-16T10:12:16.000Z 134 589.79998779297 2022-08-16T10:12:17.000Z 136 588.59997558594 2022-08-16T10:12:18.000Z 137 588 2022-08-16T10:12:19.000Z 138 587.20001220703 2022-08-16T10:12:20.000Z 138 586.20001220703 2022-08-16T10:12:21.000Z 138 585.59997558594 2022-08-16T10:12:22.000Z 139 585.20001220703 2022-08-16T10:12:23.000Z 137 585 2022-08-16T10:12:24.000Z 136 584 2022-08-16T10:12:25.000Z 136 584 2022-08-16T10:12:26.000Z 136 583.20001220703 2022-08-16T10:12:27.000Z 137 582.20001220703 2022-08-16T10:12:28.000Z 137 582 2022-08-16T10:12:29.000Z 136 581.40002441406 2022-08-16T10:12:30.000Z 135 580.40002441406 2022-08-16T10:12:31.000Z 136 579.40002441406 2022-08-16T10:12:32.000Z 138 578.20001220703 2022-08-16T10:12:33.000Z 138 576.59997558594 2022-08-16T10:12:34.000Z 138 575.79998779297 2022-08-16T10:12:35.000Z 139 575.40002441406 2022-08-16T10:12:36.000Z 139 575 2022-08-16T10:12:37.000Z 139 574.40002441406 2022-08-16T10:12:38.000Z 139 574.20001220703 2022-08-16T10:12:39.000Z 139 574.20001220703 2022-08-16T10:12:40.000Z 137 573.40002441406 2022-08-16T10:12:41.000Z 136 572.20001220703 2022-08-16T10:12:42.000Z 136 571.59997558594 2022-08-16T10:12:43.000Z 136 571 2022-08-16T10:12:44.000Z 135 570.59997558594 2022-08-16T10:12:45.000Z 134 570.20001220703 2022-08-16T10:12:46.000Z 134 569.40002441406 2022-08-16T10:12:47.000Z 133 569.40002441406 2022-08-16T10:12:48.000Z 133 568.40002441406 2022-08-16T10:12:49.000Z 131 568 2022-08-16T10:12:50.000Z 131 567 2022-08-16T10:12:51.000Z 129 566.20001220703 2022-08-16T10:12:52.000Z 127 565.59997558594 2022-08-16T10:12:53.000Z 126 565.40002441406 2022-08-16T10:12:54.000Z 125 565 2022-08-16T10:12:55.000Z 125 564.79998779297 2022-08-16T10:12:56.000Z 125 564.79998779297 2022-08-16T10:12:57.000Z 124 564.40002441406 2022-08-16T10:12:58.000Z 123 564 2022-08-16T10:12:59.000Z 123 563.59997558594 2022-08-16T10:13:00.000Z 124 563.40002441406 2022-08-16T10:13:01.000Z 124 563 2022-08-16T10:13:02.000Z 123 562.59997558594 2022-08-16T10:13:03.000Z 123 562.40002441406 2022-08-16T10:13:04.000Z 125 561.79998779297 2022-08-16T10:13:05.000Z 126 561.59997558594 2022-08-16T10:13:06.000Z 126 561.40002441406 2022-08-16T10:13:07.000Z 128 561 2022-08-16T10:13:08.000Z 129 561 2022-08-16T10:13:09.000Z 130 561 2022-08-16T10:13:10.000Z 131 561 2022-08-16T10:13:11.000Z 134 560.79998779297 2022-08-16T10:13:12.000Z 134 560.79998779297 2022-08-16T10:13:13.000Z 136 560.59997558594 2022-08-16T10:13:14.000Z 136 560.79998779297 2022-08-16T10:13:15.000Z 137 560.59997558594 2022-08-16T10:13:16.000Z 137 560.59997558594 2022-08-16T10:13:17.000Z 137 560.40002441406 2022-08-16T10:13:18.000Z 137 560.20001220703 2022-08-16T10:13:19.000Z 137 560.20001220703 2022-08-16T10:13:20.000Z 138 559.79998779297 2022-08-16T10:13:21.000Z 138 559.59997558594 2022-08-16T10:13:22.000Z 139 559.20001220703 2022-08-16T10:13:23.000Z 139 559 2022-08-16T10:13:24.000Z 141 558.40002441406 2022-08-16T10:13:25.000Z 141 558 2022-08-16T10:13:26.000Z 139 558 2022-08-16T10:13:27.000Z 139 557.59997558594 2022-08-16T10:13:28.000Z 139 557 2022-08-16T10:13:29.000Z 139 556.79998779297 2022-08-16T10:13:30.000Z 138 556.40002441406 2022-08-16T10:13:31.000Z 138 556.40002441406 2022-08-16T10:13:32.000Z 138 556.20001220703 2022-08-16T10:13:33.000Z 138 555.59997558594 2022-08-16T10:13:34.000Z 137 555.20001220703 2022-08-16T10:13:35.000Z 137 555 2022-08-16T10:13:36.000Z 136 554.59997558594 2022-08-16T10:13:37.000Z 135 554.20001220703 2022-08-16T10:13:38.000Z 135 554 2022-08-16T10:13:39.000Z 134 553.79998779297 2022-08-16T10:13:40.000Z 134 553.59997558594 2022-08-16T10:13:41.000Z 134 553.40002441406 2022-08-16T10:13:42.000Z 134 553.40002441406 2022-08-16T10:13:43.000Z 134 553.20001220703 2022-08-16T10:13:44.000Z 133 553.20001220703 2022-08-16T10:13:45.000Z 133 553 2022-08-16T10:13:46.000Z 132 553 2022-08-16T10:13:47.000Z 131 552.79998779297 2022-08-16T10:13:48.000Z 131 552.79998779297 2022-08-16T10:13:49.000Z 131 552.59997558594 2022-08-16T10:13:50.000Z 129 552.20001220703 2022-08-16T10:13:51.000Z 129 551.59997558594 2022-08-16T10:13:52.000Z 129 550.79998779297 2022-08-16T10:13:53.000Z 129 550.20001220703 2022-08-16T10:13:54.000Z 128 550.20001220703 2022-08-16T10:13:55.000Z 126 549.79998779297 2022-08-16T10:13:56.000Z 125 549.59997558594 2022-08-16T10:13:57.000Z 125 549.20001220703 2022-08-16T10:13:58.000Z 124 548.79998779297 2022-08-16T10:13:59.000Z 125 548 2022-08-16T10:14:00.000Z 125 547.79998779297 2022-08-16T10:14:01.000Z 125 547.59997558594 2022-08-16T10:14:02.000Z 127 547.20001220703 2022-08-16T10:14:03.000Z 128 546.79998779297 2022-08-16T10:14:04.000Z 128 546.40002441406 2022-08-16T10:14:05.000Z 128 546 2022-08-16T10:14:06.000Z 128 546 2022-08-16T10:14:07.000Z 129 545.20001220703 2022-08-16T10:14:08.000Z 129 544.59997558594 2022-08-16T10:14:09.000Z 129 544.20001220703 2022-08-16T10:14:10.000Z 129 544 2022-08-16T10:14:11.000Z 130 544 2022-08-16T10:14:12.000Z 131 543.79998779297 2022-08-16T10:14:13.000Z 131 543.40002441406 2022-08-16T10:14:14.000Z 131 542.79998779297 2022-08-16T10:14:15.000Z 132 542.20001220703 2022-08-16T10:14:16.000Z 132 542.20001220703 2022-08-16T10:14:17.000Z 132 541.59997558594 2022-08-16T10:14:18.000Z 132 541.40002441406 2022-08-16T10:14:19.000Z 131 540.79998779297 2022-08-16T10:14:20.000Z 132 540.40002441406 2022-08-16T10:14:21.000Z 132 540 2022-08-16T10:14:22.000Z 132 539.20001220703 2022-08-16T10:14:23.000Z 132 538.79998779297 2022-08-16T10:14:24.000Z 132 538.40002441406 2022-08-16T10:14:25.000Z 132 537.59997558594 2022-08-16T10:14:26.000Z 132 536.79998779297 2022-08-16T10:14:27.000Z 131 535.40002441406 2022-08-16T10:14:28.000Z 131 534.79998779297 2022-08-16T10:14:29.000Z 130 534.20001220703 2022-08-16T10:14:30.000Z 130 533.79998779297 2022-08-16T10:14:31.000Z 129 533.79998779297 2022-08-16T10:14:32.000Z 129 533.40002441406 2022-08-16T10:14:33.000Z 128 533.40002441406 2022-08-16T10:14:34.000Z 128 533 2022-08-16T10:14:35.000Z 126 533 2022-08-16T10:14:36.000Z 126 532.79998779297 2022-08-16T10:14:37.000Z 125 532.40002441406 2022-08-16T10:14:38.000Z 125 532.20001220703 2022-08-16T10:14:39.000Z 124 532.20001220703 2022-08-16T10:14:40.000Z 125 532 2022-08-16T10:14:41.000Z 126 531.40002441406 2022-08-16T10:14:42.000Z 126 531 2022-08-16T10:14:43.000Z 126 530.59997558594 2022-08-16T10:14:44.000Z 127 530.40002441406 2022-08-16T10:14:45.000Z 127 530.20001220703 2022-08-16T10:14:46.000Z 127 530 2022-08-16T10:14:47.000Z 128 529.79998779297 2022-08-16T10:14:48.000Z 129 529 2022-08-16T10:14:49.000Z 129 528.59997558594 2022-08-16T10:14:50.000Z 130 528 2022-08-16T10:14:51.000Z 131 527.79998779297 2022-08-16T10:14:52.000Z 131 526.79998779297 2022-08-16T10:14:53.000Z 132 526.20001220703 2022-08-16T10:14:54.000Z 132 525.79998779297 2022-08-16T10:14:55.000Z 132 525.40002441406 2022-08-16T10:14:56.000Z 132 524.20001220703 2022-08-16T10:14:57.000Z 132 523.59997558594 2022-08-16T10:14:58.000Z 132 523 2022-08-16T10:14:59.000Z 133 522.40002441406 2022-08-16T10:15:00.000Z 132 522.20001220703 2022-08-16T10:15:01.000Z 133 522.20001220703 2022-08-16T10:15:02.000Z 133 521 2022-08-16T10:15:05.000Z 133 520.79998779297 2022-08-16T10:15:06.000Z 134 520.40002441406 2022-08-16T10:15:07.000Z 134 520 2022-08-16T10:15:08.000Z 135 520.20001220703 2022-08-16T10:15:09.000Z 135 520 2022-08-16T10:15:10.000Z 135 520 2022-08-16T10:15:11.000Z 136 520 2022-08-16T10:15:12.000Z 136 519.79998779297 2022-08-16T10:15:13.000Z 137 519.79998779297 2022-08-16T10:15:14.000Z 138 520 2022-08-16T10:15:15.000Z 138 519.79998779297 2022-08-16T10:15:16.000Z 138 519.79998779297 2022-08-16T10:15:17.000Z 138 520 2022-08-16T10:15:18.000Z 138 520 2022-08-16T10:15:19.000Z 138 519.79998779297 2022-08-16T10:15:20.000Z 138 519.79998779297 2022-08-16T10:15:21.000Z 138 520 2022-08-16T10:15:22.000Z 139 520 2022-08-16T10:15:23.000Z 139 520 2022-08-16T10:15:24.000Z 139 520 2022-08-16T10:15:25.000Z 139 520 2022-08-16T10:15:26.000Z 138 519.79998779297 2022-08-16T10:15:27.000Z 138 520 2022-08-16T10:15:28.000Z 137 519.79998779297 2022-08-16T10:15:29.000Z 137 520 2022-08-16T10:15:30.000Z 137 519.79998779297 2022-08-16T10:15:31.000Z 136 520 2022-08-16T10:15:32.000Z 137 519.79998779297 2022-08-16T10:15:33.000Z 137 519.79998779297 2022-08-16T10:15:34.000Z 137 520 2022-08-16T10:15:35.000Z 138 520 2022-08-16T10:15:36.000Z 138 520 2022-08-16T10:15:37.000Z 138 520.20001220703 2022-08-16T10:15:38.000Z 139 520 2022-08-16T10:15:39.000Z 140 520 2022-08-16T10:15:40.000Z 140 520 2022-08-16T10:15:41.000Z 140 520.20001220703 2022-08-16T10:15:42.000Z 140 520.20001220703 2022-08-16T10:15:43.000Z 140 520.20001220703 2022-08-16T10:15:44.000Z 140 520 2022-08-16T10:15:45.000Z 140 520.20001220703 2022-08-16T10:15:46.000Z 139 520.20001220703 2022-08-16T10:15:47.000Z 139 520.20001220703 2022-08-16T10:15:48.000Z 139 520.20001220703 2022-08-16T10:15:49.000Z 139 520.20001220703 2022-08-16T10:15:50.000Z 139 520.40002441406 2022-08-16T10:15:51.000Z 139 520.59997558594 2022-08-16T10:15:52.000Z 139 520.59997558594 2022-08-16T10:15:53.000Z 139 520.79998779297 2022-08-16T10:15:54.000Z 138 520.59997558594 2022-08-16T10:15:55.000Z 138 520.79998779297 2022-08-16T10:15:56.000Z 138 520.79998779297 2022-08-16T10:15:57.000Z 138 520.79998779297 2022-08-16T10:15:58.000Z 138 520.79998779297 2022-08-16T10:15:59.000Z 139 520.79998779297 2022-08-16T10:16:00.000Z 139 521 2022-08-16T10:16:01.000Z 139 520.79998779297 2022-08-16T10:16:02.000Z 139 521 2022-08-16T10:16:03.000Z 140 520.79998779297 2022-08-16T10:16:04.000Z 140 520.79998779297 2022-08-16T10:16:05.000Z 140 521 2022-08-16T10:16:06.000Z 140 520.79998779297 2022-08-16T10:16:07.000Z 140 520.79998779297 2022-08-16T10:16:08.000Z 140 520.79998779297 2022-08-16T10:16:09.000Z 139 520.79998779297 2022-08-16T10:16:10.000Z 139 520.59997558594 2022-08-16T10:16:11.000Z 138 520.40002441406 2022-08-16T10:16:12.000Z 137 520.40002441406 2022-08-16T10:16:13.000Z 134 520.20001220703 2022-08-16T10:16:14.000Z 134 520 2022-08-16T10:16:15.000Z 133 519.79998779297 2022-08-16T10:16:16.000Z 133 519.20001220703 2022-08-16T10:16:17.000Z 133 518.79998779297 2022-08-16T10:16:18.000Z 133 518.40002441406 2022-08-16T10:16:19.000Z 133 518.59997558594 2022-08-16T10:16:20.000Z 134 518.40002441406 2022-08-16T10:16:21.000Z 135 518.20001220703 2022-08-16T10:16:22.000Z 136 518 2022-08-16T10:16:23.000Z 136 517.79998779297 2022-08-16T10:16:24.000Z 137 517.59997558594 2022-08-16T10:16:25.000Z 137 517.59997558594 2022-08-16T10:16:26.000Z 137 517.59997558594 2022-08-16T10:16:27.000Z 137 517.40002441406 2022-08-16T10:16:28.000Z 138 517.40002441406 2022-08-16T10:16:29.000Z 138 517.20001220703 2022-08-16T10:16:30.000Z 138 517 2022-08-16T10:16:32.000Z 138 516.79998779297 2022-08-16T10:16:33.000Z 137 516.59997558594 2022-08-16T10:16:34.000Z 137 516 2022-08-16T10:16:35.000Z 135 515.79998779297 2022-08-16T10:16:36.000Z 135 515.79998779297 2022-08-16T10:16:37.000Z 135 515.40002441406 2022-08-16T10:16:38.000Z 135 515.40002441406 2022-08-16T10:16:39.000Z 135 515.20001220703 2022-08-16T10:16:40.000Z 135 515.20001220703 2022-08-16T10:16:41.000Z 134 515 2022-08-16T10:16:42.000Z 134 515 2022-08-16T10:16:43.000Z 133 514 2022-08-16T10:16:44.000Z 133 513.79998779297 2022-08-16T10:16:45.000Z 133 513.40002441406 2022-08-16T10:16:46.000Z 133 513.20001220703 2022-08-16T10:16:47.000Z 133 512.79998779297 2022-08-16T10:16:48.000Z 132 512.79998779297 2022-08-16T10:16:49.000Z 132 512.59997558594 2022-08-16T10:16:50.000Z 132 512.59997558594 2022-08-16T10:16:51.000Z 132 512.40002441406 2022-08-16T10:16:52.000Z 132 512.20001220703 2022-08-16T10:16:53.000Z 132 512.20001220703 2022-08-16T10:16:54.000Z 132 512 2022-08-16T10:16:55.000Z 132 511.60000610352 2022-08-16T10:16:56.000Z 131 511.39999389648 2022-08-16T10:16:57.000Z 130 511 2022-08-16T10:16:58.000Z 130 511 2022-08-16T10:16:59.000Z 128 510.39999389648 2022-08-16T10:17:00.000Z 127 510 2022-08-16T10:17:01.000Z 125 510 2022-08-16T10:17:02.000Z 125 509.39999389648 2022-08-16T10:17:03.000Z 125 509.20001220703 2022-08-16T10:17:04.000Z 125 509 2022-08-16T10:17:05.000Z 125 509 2022-08-16T10:17:06.000Z 125 508.79998779297 2022-08-16T10:17:07.000Z 125 508.79998779297 2022-08-16T10:17:08.000Z 125 508.60000610352 2022-08-16T10:17:09.000Z 125 508.79998779297 2022-08-16T10:17:10.000Z 125 508.79998779297 2022-08-16T10:17:11.000Z 125 508.79998779297 2022-08-16T10:17:12.000Z 126 508.79998779297 2022-08-16T10:17:13.000Z 127 508.79998779297 2022-08-16T10:17:14.000Z 129 509 2022-08-16T10:17:15.000Z 129 509 2022-08-16T10:17:16.000Z 131 509.20001220703 2022-08-16T10:17:17.000Z 132 509.39999389648 2022-08-16T10:17:18.000Z 132 509.79998779297 2022-08-16T10:17:19.000Z 134 510 2022-08-16T10:17:20.000Z 134 510.39999389648 2022-08-16T10:17:21.000Z 134 510.79998779297 2022-08-16T10:17:22.000Z 135 511.39999389648 2022-08-16T10:17:23.000Z 135 512 2022-08-16T10:17:24.000Z 135 512.59997558594 2022-08-16T10:17:25.000Z 136 513 2022-08-16T10:17:26.000Z 137 513.59997558594 2022-08-16T10:17:27.000Z 138 513.79998779297 2022-08-16T10:17:28.000Z 138 514.40002441406 2022-08-16T10:17:29.000Z 140 514.79998779297 2022-08-16T10:17:30.000Z 141 515 2022-08-16T10:17:31.000Z 142 515.20001220703 2022-08-16T10:17:32.000Z 144 515.40002441406 2022-08-16T10:17:33.000Z 144 515.59997558594 2022-08-16T10:17:34.000Z 145 516.20001220703 2022-08-16T10:17:35.000Z 145 516.40002441406 2022-08-16T10:17:36.000Z 146 516.40002441406 2022-08-16T10:17:37.000Z 146 516.79998779297 2022-08-16T10:17:38.000Z 147 516.79998779297 2022-08-16T10:17:39.000Z 147 517.40002441406 2022-08-16T10:17:40.000Z 147 517.79998779297 2022-08-16T10:17:41.000Z 147 518 2022-08-16T10:17:42.000Z 147 518.40002441406 2022-08-16T10:17:43.000Z 147 518.59997558594 2022-08-16T10:17:44.000Z 147 519.20001220703 2022-08-16T10:17:45.000Z 147 519.40002441406 2022-08-16T10:17:46.000Z 147 519.79998779297 2022-08-16T10:17:47.000Z 148 520 2022-08-16T10:17:48.000Z 148 520.59997558594 2022-08-16T10:17:49.000Z 148 521 2022-08-16T10:17:50.000Z 148 521.20001220703 2022-08-16T10:17:51.000Z 149 521.40002441406 2022-08-16T10:17:52.000Z 149 521.59997558594 2022-08-16T10:17:53.000Z 149 521.79998779297 2022-08-16T10:17:54.000Z 149 522.40002441406 2022-08-16T10:17:55.000Z 149 522.59997558594 2022-08-16T10:17:56.000Z 150 523.20001220703 2022-08-16T10:17:57.000Z 150 523.40002441406 2022-08-16T10:17:58.000Z 150 524 2022-08-16T10:17:59.000Z 150 524.40002441406 2022-08-16T10:18:00.000Z 151 524.40002441406 2022-08-16T10:18:01.000Z 151 524.79998779297 2022-08-16T10:18:02.000Z 151 525 2022-08-16T10:18:03.000Z 151 525.40002441406 2022-08-16T10:18:04.000Z 152 525.79998779297 2022-08-16T10:18:05.000Z 153 526.40002441406 2022-08-16T10:18:06.000Z 154 526.59997558594 2022-08-16T10:18:07.000Z 154 526.79998779297 2022-08-16T10:18:08.000Z 154 527 2022-08-16T10:18:09.000Z 154 527.40002441406 2022-08-16T10:18:10.000Z 154 527.79998779297 2022-08-16T10:18:11.000Z 153 528.20001220703 2022-08-16T10:18:12.000Z 153 528.40002441406 2022-08-16T10:18:13.000Z 153 528.40002441406 2022-08-16T10:18:14.000Z 153 528.59997558594 2022-08-16T10:18:15.000Z 152 529.20001220703 2022-08-16T10:18:16.000Z 152 529.40002441406 2022-08-16T10:18:17.000Z 152 529.79998779297 2022-08-16T10:18:18.000Z 152 530.40002441406 2022-08-16T10:18:19.000Z 152 530.79998779297 2022-08-16T10:18:20.000Z 152 531.20001220703 2022-08-16T10:18:21.000Z 151 531.20001220703 2022-08-16T10:18:22.000Z 150 531.40002441406 2022-08-16T10:18:23.000Z 150 531.79998779297 2022-08-16T10:18:24.000Z 148 532.20001220703 2022-08-16T10:18:25.000Z 148 532.40002441406 2022-08-16T10:18:26.000Z 147 532.59997558594 2022-08-16T10:18:27.000Z 147 533 2022-08-16T10:18:28.000Z 147 533.20001220703 2022-08-16T10:18:29.000Z 147 533.59997558594 2022-08-16T10:18:30.000Z 147 533.79998779297 2022-08-16T10:18:31.000Z 147 534.20001220703 2022-08-16T10:18:32.000Z 147 534.59997558594 2022-08-16T10:18:33.000Z 147 535 2022-08-16T10:18:34.000Z 147 535.59997558594 2022-08-16T10:18:35.000Z 146 535.79998779297 2022-08-16T10:18:36.000Z 146 536 2022-08-16T10:18:37.000Z 146 536.40002441406 2022-08-16T10:18:38.000Z 146 536.79998779297 2022-08-16T10:18:39.000Z 145 537 2022-08-16T10:18:40.000Z 145 537.20001220703 2022-08-16T10:18:41.000Z 145 537.59997558594 2022-08-16T10:18:42.000Z 145 538 2022-08-16T10:18:43.000Z 145 538 2022-08-16T10:18:44.000Z 145 538.20001220703 2022-08-16T10:18:45.000Z 145 538.59997558594 2022-08-16T10:18:46.000Z 145 539 2022-08-16T10:18:47.000Z 145 539.20001220703 2022-08-16T10:18:48.000Z 144 539.40002441406 2022-08-16T10:18:49.000Z 144 539.79998779297 2022-08-16T10:18:50.000Z 144 540 2022-08-16T10:18:51.000Z 144 540.79998779297 2022-08-16T10:18:52.000Z 144 541.20001220703 2022-08-16T10:18:53.000Z 144 541.59997558594 2022-08-16T10:18:54.000Z 144 542 2022-08-16T10:18:55.000Z 144 542.40002441406 2022-08-16T10:18:56.000Z 144 542.59997558594 2022-08-16T10:18:57.000Z 144 543.20001220703 2022-08-16T10:18:58.000Z 144 543.20001220703 2022-08-16T10:18:59.000Z 144 544 2022-08-16T10:19:00.000Z 144 544.59997558594 2022-08-16T10:19:01.000Z 144 544.59997558594 2022-08-16T10:19:02.000Z 145 544.79998779297 2022-08-16T10:19:03.000Z 145 545 2022-08-16T10:19:04.000Z 146 545.20001220703 2022-08-16T10:19:05.000Z 146 545.20001220703 2022-08-16T10:19:06.000Z 146 545.40002441406 2022-08-16T10:19:07.000Z 146 545.79998779297 2022-08-16T10:19:08.000Z 146 546.20001220703 2022-08-16T10:19:09.000Z 146 546.40002441406 2022-08-16T10:19:10.000Z 146 546.59997558594 2022-08-16T10:19:11.000Z 146 546.79998779297 2022-08-16T10:19:12.000Z 146 547.20001220703 2022-08-16T10:19:13.000Z 146 548 2022-08-16T10:19:14.000Z 146 548.20001220703 2022-08-16T10:19:15.000Z 146 548.40002441406 2022-08-16T10:19:16.000Z 146 548.79998779297 2022-08-16T10:19:17.000Z 145 549.20001220703 2022-08-16T10:19:18.000Z 144 550 2022-08-16T10:19:19.000Z 144 550.20001220703 2022-08-16T10:19:20.000Z 144 550.40002441406 2022-08-16T10:19:21.000Z 144 550.59997558594 2022-08-16T10:19:22.000Z 144 551 2022-08-16T10:19:23.000Z 144 551.20001220703 2022-08-16T10:19:24.000Z 144 551.40002441406 2022-08-16T10:19:25.000Z 144 551.79998779297 2022-08-16T10:19:26.000Z 144 552.40002441406 2022-08-16T10:19:27.000Z 144 552.40002441406 2022-08-16T10:19:28.000Z 144 552.79998779297 2022-08-16T10:19:29.000Z 144 553 2022-08-16T10:19:30.000Z 144 553.59997558594 2022-08-16T10:19:31.000Z 144 554.20001220703 2022-08-16T10:19:32.000Z 144 554.20001220703 2022-08-16T10:19:33.000Z 144 554.59997558594 2022-08-16T10:19:34.000Z 144 554.79998779297 2022-08-16T10:19:35.000Z 145 555.40002441406 2022-08-16T10:19:36.000Z 145 555.79998779297 2022-08-16T10:19:37.000Z 144 556 2022-08-16T10:19:38.000Z 143 556.20001220703 2022-08-16T10:19:39.000Z 143 556.40002441406 2022-08-16T10:19:40.000Z 143 556.79998779297 2022-08-16T10:19:41.000Z 142 557 2022-08-16T10:19:42.000Z 142 557.59997558594 2022-08-16T10:19:43.000Z 141 558 2022-08-16T10:19:44.000Z 140 558.20001220703 2022-08-16T10:19:45.000Z 140 558.40002441406 2022-08-16T10:19:46.000Z 140 558.79998779297 2022-08-16T10:19:47.000Z 140 559 2022-08-16T10:19:48.000Z 140 559.40002441406 2022-08-16T10:19:49.000Z 140 559.40002441406 2022-08-16T10:19:50.000Z 140 559.59997558594 2022-08-16T10:19:51.000Z 140 559.79998779297 2022-08-16T10:19:52.000Z 140 560.40002441406 2022-08-16T10:19:53.000Z 140 560.79998779297 2022-08-16T10:19:54.000Z 140 561.40002441406 2022-08-16T10:19:55.000Z 140 561.59997558594 2022-08-16T10:19:56.000Z 140 562 2022-08-16T10:19:57.000Z 140 562.40002441406 2022-08-16T10:19:58.000Z 140 562.79998779297 2022-08-16T10:19:59.000Z 140 563 2022-08-16T10:20:00.000Z 140 563.40002441406 2022-08-16T10:20:01.000Z 140 563.59997558594 2022-08-16T10:20:02.000Z 140 564 2022-08-16T10:20:03.000Z 140 564.59997558594 2022-08-16T10:20:04.000Z 140 564.79998779297 2022-08-16T10:20:05.000Z 139 565.20001220703 2022-08-16T10:20:06.000Z 139 565.40002441406 2022-08-16T10:20:07.000Z 139 565.59997558594 2022-08-16T10:20:08.000Z 139 565.79998779297 2022-08-16T10:20:09.000Z 139 566.40002441406 2022-08-16T10:20:10.000Z 139 566.59997558594 2022-08-16T10:20:11.000Z 139 566.59997558594 2022-08-16T10:20:12.000Z 139 566.79998779297 2022-08-16T10:20:13.000Z 138 567 2022-08-16T10:20:14.000Z 138 567.20001220703 2022-08-16T10:20:15.000Z 138 567.20001220703 2022-08-16T10:20:16.000Z 138 567.20001220703 2022-08-16T10:20:17.000Z 137 567.20001220703 2022-08-16T10:20:18.000Z 137 567.20001220703 2022-08-16T10:20:19.000Z 138 567.20001220703 2022-08-16T10:20:20.000Z 138 567.20001220703 2022-08-16T10:20:21.000Z 138 567.40002441406 2022-08-16T10:20:22.000Z 139 567.40002441406 2022-08-16T10:20:23.000Z 139 566.79998779297 2022-08-16T10:20:24.000Z 139 566.40002441406 2022-08-16T10:20:25.000Z 138 566 2022-08-16T10:20:26.000Z 138 565.59997558594 2022-08-16T10:20:27.000Z 137 565.59997558594 2022-08-16T10:20:28.000Z 137 565.59997558594 2022-08-16T10:20:29.000Z 136 565.59997558594 2022-08-16T10:20:30.000Z 136 565.59997558594 2022-08-16T10:20:31.000Z 136 565.59997558594 2022-08-16T10:20:32.000Z 137 565.59997558594 2022-08-16T10:20:33.000Z 137 565.59997558594 2022-08-16T10:20:34.000Z 137 565.59997558594 2022-08-16T10:20:35.000Z 137 565.79998779297 2022-08-16T10:20:36.000Z 136 565.79998779297 2022-08-16T10:20:37.000Z 136 566 2022-08-16T10:20:38.000Z 136 566 2022-08-16T10:20:39.000Z 135 566 2022-08-16T10:20:40.000Z 133 566.40002441406 2022-08-16T10:20:41.000Z 132 566.59997558594 2022-08-16T10:20:42.000Z 131 567 2022-08-16T10:20:43.000Z 130 567.59997558594 2022-08-16T10:20:44.000Z 130 568.20001220703 2022-08-16T10:20:45.000Z 130 568.59997558594 2022-08-16T10:20:46.000Z 130 569.40002441406 2022-08-16T10:20:47.000Z 131 569.79998779297 2022-08-16T10:20:48.000Z 131 570.40002441406 2022-08-16T10:20:49.000Z 131 571 2022-08-16T10:20:50.000Z 132 571.40002441406 2022-08-16T10:20:51.000Z 134 571.59997558594 2022-08-16T10:20:52.000Z 135 572.20001220703 2022-08-16T10:20:53.000Z 135 572.40002441406 2022-08-16T10:20:54.000Z 136 572.40002441406 2022-08-16T10:20:55.000Z 136 573.40002441406 2022-08-16T10:20:56.000Z 136 574 2022-08-16T10:20:57.000Z 137 574.20001220703 2022-08-16T10:20:58.000Z 138 574.40002441406 2022-08-16T10:20:59.000Z 138 574.59997558594 2022-08-16T10:21:00.000Z 138 574.79998779297 2022-08-16T10:21:01.000Z 139 575 2022-08-16T10:21:02.000Z 139 575.59997558594 2022-08-16T10:21:03.000Z 140 576.20001220703 2022-08-16T10:21:04.000Z 140 576.59997558594 2022-08-16T10:21:05.000Z 140 576.79998779297 2022-08-16T10:21:06.000Z 140 577.20001220703 2022-08-16T10:21:07.000Z 140 577.40002441406 2022-08-16T10:21:08.000Z 140 577.59997558594 2022-08-16T10:21:09.000Z 140 578.20001220703 2022-08-16T10:21:10.000Z 140 578.40002441406 2022-08-16T10:21:11.000Z 140 578.59997558594 2022-08-16T10:21:12.000Z 141 579 2022-08-16T10:21:13.000Z 142 579.40002441406 2022-08-16T10:21:14.000Z 142 579.59997558594 2022-08-16T10:21:15.000Z 142 579.59997558594 2022-08-16T10:21:16.000Z 143 580 2022-08-16T10:21:17.000Z 143 580 2022-08-16T10:21:18.000Z 143 580.20001220703 2022-08-16T10:21:19.000Z 143 580.40002441406 2022-08-16T10:21:20.000Z 143 580.79998779297 2022-08-16T10:21:21.000Z 142 581.20001220703 2022-08-16T10:21:22.000Z 142 581.40002441406 2022-08-16T10:21:23.000Z 142 581.59997558594 2022-08-16T10:21:24.000Z 142 581.79998779297 2022-08-16T10:21:25.000Z 141 581.79998779297 2022-08-16T10:21:26.000Z 141 582.20001220703 2022-08-16T10:21:27.000Z 141 582.40002441406 2022-08-16T10:21:28.000Z 141 582.79998779297 2022-08-16T10:21:29.000Z 140 583.40002441406 2022-08-16T10:21:30.000Z 140 583.40002441406 2022-08-16T10:21:31.000Z 139 583.79998779297 2022-08-16T10:21:32.000Z 139 583.79998779297 2022-08-16T10:21:33.000Z 138 584 2022-08-16T10:21:34.000Z 138 584.40002441406 2022-08-16T10:21:35.000Z 138 584.40002441406 2022-08-16T10:21:36.000Z 138 584.79998779297 2022-08-16T10:21:37.000Z 138 584.79998779297 2022-08-16T10:21:38.000Z 137 585 2022-08-16T10:21:39.000Z 137 585 2022-08-16T10:21:40.000Z 137 585 2022-08-16T10:21:41.000Z 137 585 2022-08-16T10:21:42.000Z 137 585 2022-08-16T10:21:43.000Z 137 585 2022-08-16T10:21:44.000Z 137 585.20001220703 2022-08-16T10:21:45.000Z 137 585.40002441406 2022-08-16T10:21:46.000Z 137 585.40002441406 2022-08-16T10:21:47.000Z 136 585.79998779297 2022-08-16T10:21:48.000Z 135 586.20001220703 2022-08-16T10:21:49.000Z 135 586.40002441406 2022-08-16T10:21:50.000Z 135 586.40002441406 2022-08-16T10:21:51.000Z 135 586.59997558594 2022-08-16T10:21:52.000Z 135 587 2022-08-16T10:21:53.000Z 135 587.40002441406 2022-08-16T10:21:54.000Z 135 587.40002441406 2022-08-16T10:21:55.000Z 135 588 2022-08-16T10:21:56.000Z 136 588 2022-08-16T10:21:57.000Z 136 588.59997558594 2022-08-16T10:21:58.000Z 136 589 2022-08-16T10:21:59.000Z 137 589.20001220703 2022-08-16T10:22:00.000Z 138 589.79998779297 2022-08-16T10:22:01.000Z 140 589.79998779297 2022-08-16T10:22:02.000Z 140 589.79998779297 2022-08-16T10:22:03.000Z 141 590.40002441406 2022-08-16T10:22:04.000Z 141 590.79998779297 2022-08-16T10:22:05.000Z 142 592 2022-08-16T10:22:06.000Z 143 592.20001220703 2022-08-16T10:22:07.000Z 143 592.79998779297 2022-08-16T10:22:08.000Z 145 593.40002441406 2022-08-16T10:22:09.000Z 146 593.59997558594 2022-08-16T10:22:10.000Z 148 594.20001220703 2022-08-16T10:22:11.000Z 148 595 2022-08-16T10:22:12.000Z 149 595.40002441406 2022-08-16T10:22:13.000Z 150 595.79998779297 2022-08-16T10:22:14.000Z 151 595.79998779297 2022-08-16T10:22:15.000Z 151 596.40002441406 2022-08-16T10:22:16.000Z 152 596.79998779297 2022-08-16T10:22:17.000Z 152 597.79998779297 2022-08-16T10:22:18.000Z 152 598.59997558594 2022-08-16T10:22:19.000Z 152 598.79998779297 2022-08-16T10:22:20.000Z 152 599.20001220703 2022-08-16T10:22:21.000Z 152 599.40002441406 2022-08-16T10:22:22.000Z 152 599.79998779297 2022-08-16T10:22:23.000Z 152 599.79998779297 2022-08-16T10:22:24.000Z 152 599.79998779297 2022-08-16T10:22:25.000Z 151 599.79998779297 2022-08-16T10:22:26.000Z 151 599.79998779297 2022-08-16T10:22:27.000Z 151 600 2022-08-16T10:22:28.000Z 151 600.20001220703 2022-08-16T10:22:29.000Z 149 600.40002441406 2022-08-16T10:22:30.000Z 147 600.40002441406 2022-08-16T10:22:31.000Z 145 600.59997558594 2022-08-16T10:22:32.000Z 143 600.59997558594 2022-08-16T10:22:33.000Z 143 600.59997558594 2022-08-16T10:22:34.000Z 142 600.59997558594 2022-08-16T10:22:35.000Z 142 600.79998779297 2022-08-16T10:22:36.000Z 142 601 2022-08-16T10:22:37.000Z 142 601 2022-08-16T10:22:38.000Z 142 601 2022-08-16T10:22:39.000Z 142 601 2022-08-16T10:22:40.000Z 142 601.20001220703 2022-08-16T10:22:41.000Z 142 601.20001220703 2022-08-16T10:22:42.000Z 142 601.20001220703 2022-08-16T10:22:43.000Z 142 601.59997558594 2022-08-16T10:22:44.000Z 142 601.40002441406 2022-08-16T10:22:45.000Z 142 601.59997558594 2022-08-16T10:22:46.000Z 142 601.59997558594 2022-08-16T10:22:47.000Z 142 601.79998779297 2022-08-16T10:22:48.000Z 142 601.79998779297 2022-08-16T10:22:49.000Z 141 601.79998779297 2022-08-16T10:22:50.000Z 141 601.79998779297 2022-08-16T10:22:51.000Z 142 601.79998779297 2022-08-16T10:22:52.000Z 140 602 2022-08-16T10:22:53.000Z 139 602 2022-08-16T10:22:54.000Z 134 602.20001220703 2022-08-16T10:22:55.000Z 135 602.40002441406 2022-08-16T10:22:56.000Z 137 602.59997558594 2022-08-16T10:22:57.000Z 137 602.79998779297 2022-08-16T10:22:58.000Z 136 603 2022-08-16T10:22:59.000Z 136 603 2022-08-16T10:23:00.000Z 134 603.40002441406 2022-08-16T10:23:01.000Z 134 603.59997558594 2022-08-16T10:23:02.000Z 135 604.20001220703 2022-08-16T10:23:03.000Z 135 604.59997558594 2022-08-16T10:23:04.000Z 136 604.59997558594 2022-08-16T10:23:05.000Z 137 604.79998779297 2022-08-16T10:23:06.000Z 138 605.40002441406 2022-08-16T10:23:07.000Z 139 606 2022-08-16T10:23:08.000Z 139 606.59997558594 2022-08-16T10:23:09.000Z 139 606.59997558594 2022-08-16T10:23:10.000Z 139 607.20001220703 2022-08-16T10:23:11.000Z 139 607.59997558594 2022-08-16T10:23:12.000Z 139 608.20001220703 2022-08-16T10:23:13.000Z 139 608.59997558594 2022-08-16T10:23:14.000Z 139 609 2022-08-16T10:23:15.000Z 139 609.40002441406 2022-08-16T10:23:16.000Z 139 610 2022-08-16T10:23:17.000Z 139 610.79998779297 2022-08-16T10:23:18.000Z 139 611 2022-08-16T10:23:19.000Z 138 611.40002441406 2022-08-16T10:23:20.000Z 139 611.79998779297 2022-08-16T10:23:21.000Z 139 612.40002441406 2022-08-16T10:23:22.000Z 139 612.79998779297 2022-08-16T10:23:23.000Z 139 613.40002441406 2022-08-16T10:23:24.000Z 138 613.79998779297 2022-08-16T10:23:25.000Z 138 614.20001220703 2022-08-16T10:23:26.000Z 139 614.40002441406 2022-08-16T10:23:27.000Z 139 614.59997558594 2022-08-16T10:23:28.000Z 140 615.20001220703 2022-08-16T10:23:29.000Z 140 615.59997558594 2022-08-16T10:23:30.000Z 141 615.79998779297 2022-08-16T10:23:31.000Z 142 615.79998779297 2022-08-16T10:23:32.000Z 142 616.40002441406 2022-08-16T10:23:33.000Z 142 616.40002441406 2022-08-16T10:23:34.000Z 143 616.79998779297 2022-08-16T10:23:35.000Z 143 617 2022-08-16T10:23:36.000Z 142 617 2022-08-16T10:23:37.000Z 143 617.20001220703 2022-08-16T10:23:38.000Z 143 617.59997558594 2022-08-16T10:23:39.000Z 143 617.79998779297 2022-08-16T10:23:40.000Z 143 618 2022-08-16T10:23:41.000Z 143 618.40002441406 2022-08-16T10:23:42.000Z 143 619 2022-08-16T10:23:43.000Z 143 619.40002441406 2022-08-16T10:23:44.000Z 143 619.79998779297 2022-08-16T10:23:45.000Z 143 620.40002441406 2022-08-16T10:23:46.000Z 143 620.59997558594 2022-08-16T10:23:47.000Z 143 620.79998779297 2022-08-16T10:23:48.000Z 143 621 2022-08-16T10:23:49.000Z 143 621.40002441406 2022-08-16T10:23:50.000Z 143 621.40002441406 2022-08-16T10:23:51.000Z 143 621.59997558594 2022-08-16T10:23:52.000Z 143 621.59997558594 2022-08-16T10:23:53.000Z 143 621.59997558594 2022-08-16T10:23:54.000Z 143 622 2022-08-16T10:23:55.000Z 142 622 2022-08-16T10:23:56.000Z 141 622.40002441406 2022-08-16T10:23:57.000Z 141 622.79998779297 2022-08-16T10:23:58.000Z 140 623 2022-08-16T10:23:59.000Z 139 623.20001220703 2022-08-16T10:24:00.000Z 139 623.40002441406 2022-08-16T10:24:01.000Z 138 623.59997558594 2022-08-16T10:24:02.000Z 137 623.79998779297 2022-08-16T10:24:03.000Z 136 624.20001220703 2022-08-16T10:24:04.000Z 136 624.59997558594 2022-08-16T10:24:05.000Z 136 625.20001220703 2022-08-16T10:24:06.000Z 136 625.59997558594 2022-08-16T10:24:07.000Z 136 626.20001220703 2022-08-16T10:24:08.000Z 137 626.59997558594 2022-08-16T10:24:09.000Z 138 627 2022-08-16T10:24:10.000Z 139 627.20001220703 2022-08-16T10:24:11.000Z 139 627.40002441406 2022-08-16T10:24:12.000Z 139 627.40002441406 2022-08-16T10:24:13.000Z 139 627.59997558594 2022-08-16T10:24:14.000Z 138 627.79998779297 2022-08-16T10:24:15.000Z 139 628 2022-08-16T10:24:16.000Z 139 628 2022-08-16T10:24:17.000Z 139 628.20001220703 2022-08-16T10:24:18.000Z 139 628.59997558594 2022-08-16T10:24:19.000Z 139 629 2022-08-16T10:24:20.000Z 139 629.20001220703 2022-08-16T10:24:21.000Z 139 629.40002441406 2022-08-16T10:24:22.000Z 139 629.59997558594 2022-08-16T10:24:23.000Z 139 629.79998779297 2022-08-16T10:24:24.000Z 139 630 2022-08-16T10:24:25.000Z 139 630.20001220703 2022-08-16T10:24:26.000Z 139 630.59997558594 2022-08-16T10:24:27.000Z 139 631.20001220703 2022-08-16T10:24:28.000Z 139 631.40002441406 2022-08-16T10:24:29.000Z 139 631.59997558594 2022-08-16T10:24:30.000Z 138 631.79998779297 2022-08-16T10:24:31.000Z 139 632.20001220703 2022-08-16T10:24:32.000Z 139 632.59997558594 2022-08-16T10:24:33.000Z 139 633 2022-08-16T10:24:34.000Z 138 633.40002441406 2022-08-16T10:24:35.000Z 138 633.40002441406 2022-08-16T10:24:36.000Z 138 633.59997558594 2022-08-16T10:24:37.000Z 138 634 2022-08-16T10:24:38.000Z 139 634.40002441406 2022-08-16T10:24:39.000Z 139 634.40002441406 2022-08-16T10:24:40.000Z 140 634.40002441406 2022-08-16T10:24:41.000Z 140 634.59997558594 2022-08-16T10:24:42.000Z 140 634.79998779297 2022-08-16T10:24:43.000Z 141 635 2022-08-16T10:24:44.000Z 141 635 2022-08-16T10:24:45.000Z 141 635.20001220703 2022-08-16T10:24:46.000Z 141 635.79998779297 2022-08-16T10:24:47.000Z 142 636 2022-08-16T10:24:48.000Z 141 636.40002441406 2022-08-16T10:24:49.000Z 141 636.79998779297 2022-08-16T10:24:50.000Z 141 637 2022-08-16T10:24:51.000Z 141 637.20001220703 2022-08-16T10:24:52.000Z 141 638 2022-08-16T10:24:53.000Z 141 638.20001220703 2022-08-16T10:24:54.000Z 142 638.59997558594 2022-08-16T10:24:55.000Z 142 639 2022-08-16T10:24:56.000Z 142 640 2022-08-16T10:24:57.000Z 142 640.20001220703 2022-08-16T10:24:58.000Z 142 640.59997558594 2022-08-16T10:24:59.000Z 142 640.79998779297 2022-08-16T10:25:00.000Z 142 641.40002441406 2022-08-16T10:25:01.000Z 141 641.40002441406 2022-08-16T10:25:02.000Z 142 642 2022-08-16T10:25:03.000Z 142 642.40002441406 2022-08-16T10:25:04.000Z 142 643 2022-08-16T10:25:05.000Z 143 643.59997558594 2022-08-16T10:25:06.000Z 143 643.79998779297 2022-08-16T10:25:07.000Z 143 644.20001220703 2022-08-16T10:25:08.000Z 143 644.59997558594 2022-08-16T10:25:09.000Z 143 644.79998779297 2022-08-16T10:25:10.000Z 143 644.79998779297 2022-08-16T10:25:11.000Z 144 645.20001220703 2022-08-16T10:25:12.000Z 144 645.79998779297 2022-08-16T10:25:13.000Z 144 646.40002441406 2022-08-16T10:25:14.000Z 144 646.59997558594 2022-08-16T10:25:15.000Z 145 646.59997558594 2022-08-16T10:25:16.000Z 145 647 2022-08-16T10:25:17.000Z 145 647.20001220703 2022-08-16T10:25:18.000Z 145 647.79998779297 2022-08-16T10:25:19.000Z 144 648.40002441406 2022-08-16T10:25:20.000Z 144 648.59997558594 2022-08-16T10:25:21.000Z 145 649 2022-08-16T10:25:22.000Z 145 649 2022-08-16T10:25:23.000Z 146 649.20001220703 2022-08-16T10:25:24.000Z 146 649.20001220703 2022-08-16T10:25:25.000Z 146 649.20001220703 2022-08-16T10:25:26.000Z 146 649.20001220703 2022-08-16T10:25:27.000Z 146 649.40002441406 2022-08-16T10:25:28.000Z 146 649.59997558594 2022-08-16T10:25:29.000Z 146 649.79998779297 2022-08-16T10:25:30.000Z 146 650 2022-08-16T10:25:31.000Z 146 650.59997558594 2022-08-16T10:25:32.000Z 146 651 2022-08-16T10:25:33.000Z 146 651.20001220703 2022-08-16T10:25:34.000Z 145 651.59997558594 2022-08-16T10:25:35.000Z 145 651.79998779297 2022-08-16T10:25:36.000Z 143 652 2022-08-16T10:25:37.000Z 142 652.40002441406 2022-08-16T10:25:38.000Z 141 652.79998779297 2022-08-16T10:25:39.000Z 141 652.79998779297 2022-08-16T10:25:40.000Z 141 653 2022-08-16T10:25:41.000Z 142 653.79998779297 2022-08-16T10:25:42.000Z 142 654.40002441406 2022-08-16T10:25:43.000Z 141 654.59997558594 2022-08-16T10:25:44.000Z 141 655 2022-08-16T10:25:45.000Z 141 655.59997558594 2022-08-16T10:25:46.000Z 142 655.79998779297 2022-08-16T10:25:47.000Z 142 655.79998779297 2022-08-16T10:25:48.000Z 142 656.40002441406 2022-08-16T10:25:49.000Z 142 657 2022-08-16T10:25:50.000Z 141 657.40002441406 2022-08-16T10:25:51.000Z 141 657.79998779297 2022-08-16T10:25:52.000Z 141 658.20001220703 2022-08-16T10:25:53.000Z 140 658.20001220703 2022-08-16T10:25:54.000Z 140 658.79998779297 2022-08-16T10:25:55.000Z 139 659 2022-08-16T10:25:56.000Z 137 659.79998779297 2022-08-16T10:25:57.000Z 137 660 2022-08-16T10:25:58.000Z 137 660.59997558594 2022-08-16T10:25:59.000Z 137 661 2022-08-16T10:26:00.000Z 136 661.40002441406 2022-08-16T10:26:01.000Z 136 661.40002441406 2022-08-16T10:26:02.000Z 136 662.20001220703 2022-08-16T10:26:03.000Z 136 662.59997558594 2022-08-16T10:26:04.000Z 137 662.79998779297 2022-08-16T10:26:05.000Z 137 663.40002441406 2022-08-16T10:26:06.000Z 137 663.59997558594 2022-08-16T10:26:07.000Z 137 664.20001220703 2022-08-16T10:26:08.000Z 137 664.59997558594 2022-08-16T10:26:09.000Z 136 664.59997558594 2022-08-16T10:26:10.000Z 136 664.59997558594 2022-08-16T10:26:11.000Z 135 665.20001220703 2022-08-16T10:26:12.000Z 134 665.20001220703 2022-08-16T10:26:13.000Z 135 665.40002441406 2022-08-16T10:26:14.000Z 135 665.79998779297 2022-08-16T10:26:15.000Z 134 666.40002441406 2022-08-16T10:26:16.000Z 134 666.59997558594 2022-08-16T10:26:17.000Z 134 666.79998779297 2022-08-16T10:26:18.000Z 134 667.40002441406 2022-08-16T10:26:19.000Z 136 668 2022-08-16T10:26:20.000Z 136 668.40002441406 2022-08-16T10:26:21.000Z 136 668.79998779297 2022-08-16T10:26:22.000Z 135 669.40002441406 2022-08-16T10:26:23.000Z 135 669.59997558594 2022-08-16T10:26:24.000Z 134 670 2022-08-16T10:26:25.000Z 134 670.40002441406 2022-08-16T10:26:26.000Z 135 671 2022-08-16T10:26:28.000Z 135 671.40002441406 2022-08-16T10:26:30.000Z 135 672.79998779297 2022-08-16T10:28:10.000Z 112 672.79998779297 2022-08-16T10:28:11.000Z 109 672.59997558594 2022-08-16T10:28:49.000Z 112 672.59997558594 2022-08-16T10:28:50.000Z 111 672.59997558594 2022-08-16T10:28:51.000Z 111 672.59997558594 2022-08-16T10:28:52.000Z 110 672.59997558594 2022-08-16T10:28:53.000Z 110 672.79998779297 2022-08-16T10:28:54.000Z 110 672.59997558594 2022-08-16T10:28:55.000Z 110 672.59997558594 2022-08-16T10:28:56.000Z 109 672.59997558594 2022-08-16T10:28:57.000Z 109 672.59997558594 2022-08-16T10:28:58.000Z 109 672.59997558594 2022-08-16T10:28:59.000Z 109 672.59997558594 2022-08-16T10:29:00.000Z 109 672.59997558594 2022-08-16T10:29:01.000Z 109 672.79998779297 2022-08-16T10:29:02.000Z 110 673 2022-08-16T10:29:03.000Z 110 673.20001220703 2022-08-16T10:29:04.000Z 110 673.40002441406 2022-08-16T10:29:05.000Z 110 673.79998779297 2022-08-16T10:29:06.000Z 111 674.20001220703 2022-08-16T10:29:07.000Z 110 674.59997558594 2022-08-16T10:29:08.000Z 110 674.59997558594 2022-08-16T10:29:09.000Z 110 675 2022-08-16T10:29:10.000Z 110 675.40002441406 2022-08-16T10:29:11.000Z 109 675.59997558594 2022-08-16T10:29:12.000Z 108 675.79998779297 2022-08-16T10:29:13.000Z 108 676.20001220703 2022-08-16T10:29:14.000Z 108 676.59997558594 2022-08-16T10:29:15.000Z 107 677 2022-08-16T10:29:16.000Z 107 677 2022-08-16T10:29:17.000Z 107 677.20001220703 2022-08-16T10:29:18.000Z 106 677.20001220703 2022-08-16T10:29:19.000Z 106 677.40002441406 2022-08-16T10:29:20.000Z 107 677.20001220703 2022-08-16T10:29:21.000Z 108 677.20001220703 2022-08-16T10:29:22.000Z 108 677.40002441406 2022-08-16T10:29:23.000Z 108 677.40002441406 2022-08-16T10:29:24.000Z 109 677.20001220703 2022-08-16T10:29:25.000Z 109 677.20001220703 2022-08-16T10:29:26.000Z 109 676.79998779297 2022-08-16T10:29:27.000Z 110 676.79998779297 2022-08-16T10:29:28.000Z 110 676.40002441406 2022-08-16T10:29:29.000Z 110 675.40002441406 2022-08-16T10:29:30.000Z 110 674.20001220703 2022-08-16T10:29:31.000Z 110 674.20001220703 2022-08-16T10:29:32.000Z 110 672.20001220703 2022-08-16T10:29:33.000Z 109 669.59997558594 2022-08-16T10:29:34.000Z 109 666.59997558594 2022-08-16T10:29:35.000Z 109 664.79998779297 2022-08-16T10:29:36.000Z 109 662 2022-08-16T10:29:37.000Z 108 660.59997558594 2022-08-16T10:29:38.000Z 107 658.59997558594 2022-08-16T10:29:39.000Z 107 656.20001220703 2022-08-16T10:29:40.000Z 107 654.79998779297 2022-08-16T10:29:41.000Z 107 653.59997558594 2022-08-16T10:29:42.000Z 107 650.59997558594 2022-08-16T10:29:43.000Z 107 649 2022-08-16T10:29:44.000Z 106 648 2022-08-16T10:29:45.000Z 106 645.79998779297 2022-08-16T10:29:46.000Z 106 644 2022-08-16T10:29:47.000Z 105 642.20001220703 2022-08-16T10:29:48.000Z 104 640.20001220703 2022-08-16T10:29:49.000Z 104 638.59997558594 2022-08-16T10:29:50.000Z 103 636.40002441406 2022-08-16T10:29:51.000Z 102 634.40002441406 2022-08-16T10:29:52.000Z 102 631.59997558594 2022-08-16T10:29:53.000Z 103 631.59997558594 2022-08-16T10:29:54.000Z 102 629.20001220703 2022-08-16T10:29:55.000Z 102 626.79998779297 2022-08-16T10:29:56.000Z 103 625.40002441406 2022-08-16T10:29:57.000Z 102 623 2022-08-16T10:29:58.000Z 102 621.20001220703 2022-08-16T10:29:59.000Z 103 620.20001220703 2022-08-16T10:30:00.000Z 103 619 2022-08-16T10:30:01.000Z 103 618.40002441406 2022-08-16T10:30:02.000Z 104 617.79998779297 2022-08-16T10:30:03.000Z 104 617.20001220703 2022-08-16T10:30:04.000Z 104 616.40002441406 2022-08-16T10:30:05.000Z 104 615.59997558594 2022-08-16T10:30:06.000Z 103 615 2022-08-16T10:30:07.000Z 103 614.20001220703 2022-08-16T10:30:08.000Z 102 613.59997558594 2022-08-16T10:30:09.000Z 102 612 2022-08-16T10:30:10.000Z 101 610.40002441406 2022-08-16T10:30:11.000Z 100 609.59997558594 2022-08-16T10:30:12.000Z 101 608 2022-08-16T10:30:13.000Z 102 607.20001220703 2022-08-16T10:30:14.000Z 104 605 2022-08-16T10:30:18.000Z 107 604.79998779297 2022-08-16T10:30:19.000Z 107 603 2022-08-16T10:30:36.000Z 136 603 2022-08-16T10:30:39.000Z 144 603.20001220703 2022-08-16T10:30:40.000Z 145 603 2022-08-16T10:30:41.000Z 147 603 2022-08-16T10:30:42.000Z 149 603 2022-08-16T10:30:43.000Z 150 603 2022-08-16T10:30:44.000Z 150 602.79998779297 2022-08-16T10:30:45.000Z 150 603 2022-08-16T10:30:46.000Z 149 602.79998779297 2022-08-16T10:30:47.000Z 148 603 2022-08-16T10:30:48.000Z 147 603 2022-08-16T10:30:49.000Z 146 603 2022-08-16T10:30:50.000Z 145 603 2022-08-16T10:30:51.000Z 144 603 2022-08-16T10:30:52.000Z 144 602.79998779297 2022-08-16T10:30:53.000Z 144 602.59997558594 2022-08-16T10:30:54.000Z 143 602.40002441406 2022-08-16T10:30:55.000Z 142 601.79998779297 2022-08-16T10:30:56.000Z 141 601 2022-08-16T10:30:57.000Z 141 600.40002441406 2022-08-16T10:30:58.000Z 141 599.40002441406 2022-08-16T10:30:59.000Z 141 598.79998779297 2022-08-16T10:31:00.000Z 141 598.79998779297 2022-08-16T10:31:01.000Z 141 598.20001220703 2022-08-16T10:31:02.000Z 140 597.40002441406 2022-08-16T10:31:03.000Z 140 597.20001220703 2022-08-16T10:31:04.000Z 139 596.79998779297 2022-08-16T10:31:05.000Z 139 596.40002441406 2022-08-16T10:31:06.000Z 139 596.20001220703 2022-08-16T10:31:07.000Z 138 596.20001220703 2022-08-16T10:31:08.000Z 137 596 2022-08-16T10:31:09.000Z 137 596 2022-08-16T10:31:10.000Z 136 595.79998779297 2022-08-16T10:31:11.000Z 136 595.59997558594 2022-08-16T10:31:12.000Z 136 595.40002441406 2022-08-16T10:31:13.000Z 136 595 2022-08-16T10:31:14.000Z 136 594.59997558594 2022-08-16T10:31:15.000Z 136 594.20001220703 2022-08-16T10:31:16.000Z 136 593 2022-08-16T10:31:17.000Z 136 592.40002441406 2022-08-16T10:31:18.000Z 136 591.59997558594 2022-08-16T10:31:19.000Z 136 590.79998779297 2022-08-16T10:31:20.000Z 136 590 2022-08-16T10:31:21.000Z 136 590 2022-08-16T10:31:22.000Z 135 589.20001220703 2022-08-16T10:31:23.000Z 135 588.59997558594 2022-08-16T10:31:24.000Z 135 588.20001220703 2022-08-16T10:31:25.000Z 135 588 2022-08-16T10:31:26.000Z 135 587.79998779297 2022-08-16T10:31:27.000Z 135 587.79998779297 2022-08-16T10:31:28.000Z 135 587.79998779297 2022-08-16T10:31:29.000Z 136 588 2022-08-16T10:31:30.000Z 135 587.79998779297 2022-08-16T10:31:31.000Z 135 587.59997558594 2022-08-16T10:31:32.000Z 134 587.79998779297 2022-08-16T10:31:33.000Z 132 587.79998779297 2022-08-16T10:31:34.000Z 131 587.59997558594 2022-08-16T10:31:35.000Z 130 587.40002441406 2022-08-16T10:31:36.000Z 130 587.20001220703 2022-08-16T10:31:37.000Z 129 587.20001220703 2022-08-16T10:31:38.000Z 129 587 2022-08-16T10:31:39.000Z 128 587.20001220703 2022-08-16T10:31:40.000Z 128 587 2022-08-16T10:31:41.000Z 129 587 2022-08-16T10:31:42.000Z 129 587.40002441406 2022-08-16T10:31:43.000Z 129 587.40002441406 2022-08-16T10:31:44.000Z 129 587.40002441406 2022-08-16T10:31:45.000Z 129 587.59997558594 2022-08-16T10:31:46.000Z 129 587.59997558594 2022-08-16T10:31:47.000Z 129 587.40002441406 2022-08-16T10:31:48.000Z 130 587.20001220703 2022-08-16T10:31:49.000Z 130 587.20001220703 2022-08-16T10:31:50.000Z 130 587.20001220703 2022-08-16T10:31:51.000Z 130 587 2022-08-16T10:31:52.000Z 131 587 2022-08-16T10:31:53.000Z 131 587.20001220703 2022-08-16T10:31:54.000Z 133 587 2022-08-16T10:31:55.000Z 135 587 2022-08-16T10:31:56.000Z 136 587 2022-08-16T10:31:57.000Z 136 587.20001220703 2022-08-16T10:31:58.000Z 136 587 2022-08-16T10:31:59.000Z 136 586.59997558594 2022-08-16T10:32:00.000Z 136 585.59997558594 2022-08-16T10:32:01.000Z 135 585.20001220703 2022-08-16T10:32:02.000Z 135 584.79998779297 2022-08-16T10:32:03.000Z 135 584.59997558594 2022-08-16T10:32:04.000Z 135 584.59997558594 2022-08-16T10:32:05.000Z 136 584.40002441406 2022-08-16T10:32:06.000Z 136 584.40002441406 2022-08-16T10:32:07.000Z 137 584.20001220703 2022-08-16T10:32:08.000Z 137 584.20001220703 2022-08-16T10:32:09.000Z 137 584 2022-08-16T10:32:10.000Z 137 584 2022-08-16T10:32:11.000Z 137 584 2022-08-16T10:32:12.000Z 136 584 2022-08-16T10:32:13.000Z 135 583.79998779297 2022-08-16T10:32:14.000Z 133 583.59997558594 2022-08-16T10:32:15.000Z 133 583.59997558594 2022-08-16T10:32:16.000Z 132 583.59997558594 2022-08-16T10:32:17.000Z 132 583.40002441406 2022-08-16T10:32:18.000Z 131 583.20001220703 2022-08-16T10:32:19.000Z 131 583 2022-08-16T10:32:20.000Z 131 582.59997558594 2022-08-16T10:32:21.000Z 132 582.40002441406 2022-08-16T10:32:22.000Z 131 582 2022-08-16T10:32:23.000Z 132 581.79998779297 2022-08-16T10:32:24.000Z 132 581.79998779297 2022-08-16T10:32:25.000Z 132 581.59997558594 2022-08-16T10:32:26.000Z 133 581.79998779297 2022-08-16T10:32:27.000Z 133 581.40002441406 2022-08-16T10:32:28.000Z 133 581.40002441406 2022-08-16T10:32:29.000Z 132 581.59997558594 2022-08-16T10:32:30.000Z 132 581.40002441406 2022-08-16T10:32:31.000Z 132 581.40002441406 2022-08-16T10:32:32.000Z 132 581.59997558594 2022-08-16T10:32:33.000Z 132 581.59997558594 2022-08-16T10:32:34.000Z 132 581.59997558594 2022-08-16T10:32:35.000Z 132 581.59997558594 2022-08-16T10:32:36.000Z 132 581.59997558594 2022-08-16T10:32:37.000Z 132 581.59997558594 2022-08-16T10:32:38.000Z 133 581.59997558594 2022-08-16T10:32:39.000Z 133 581.59997558594 2022-08-16T10:32:40.000Z 133 581.59997558594 2022-08-16T10:32:41.000Z 133 581.40002441406 2022-08-16T10:32:42.000Z 133 581.59997558594 2022-08-16T10:32:43.000Z 133 581.59997558594 2022-08-16T10:32:44.000Z 133 581.40002441406 2022-08-16T10:32:45.000Z 133 581.40002441406 2022-08-16T10:32:46.000Z 133 581.59997558594 2022-08-16T10:32:47.000Z 133 581.59997558594 2022-08-16T10:32:48.000Z 134 581.59997558594 2022-08-16T10:32:49.000Z 134 581.59997558594 2022-08-16T10:32:50.000Z 134 581.59997558594 2022-08-16T10:32:51.000Z 134 581.59997558594 2022-08-16T10:32:52.000Z 135 581.59997558594 2022-08-16T10:32:53.000Z 136 581.59997558594 2022-08-16T10:32:54.000Z 136 581.59997558594 2022-08-16T10:32:55.000Z 137 581.79998779297 2022-08-16T10:32:56.000Z 137 572.4 572.4 571.9 571.1 569.6 569.5 2022-08-16T06:59:36.000Z 127