CCPLM Tour du Lauragais 244.3 248 245.8 245.2 245 245 245.7 244.5 243.9 249.1 249 248.7 248 246.9 245.7 244.8 245.3 245.3 243.9 237.3 236.7 233.7 233 232.4 231.4 231.3 231.3 231.4 230.4 230.5 230.5 230.6 230.6 230.7 230.8 230.8 232.5 232.7 232.8 234 235.3 236.8 238.1 238.7 240.7 242.5 240.4 243.6 244.1 244 244.9 247.3 249.7 253 253.6 253.9 256.6 256.8 257.1 258 258.8 259.8 263.8 264.3 264.8 265.8 270.3 270.8 273.4 273.5 273.5 273.4 273.4 273.4 273.4 273.1 261 252 251.8 251.7 251.7 252.1 252.2 252.1 255.4 256.5 258.7 261 262.5 266.4 266.5 266.9 267.1 269.8 270.7 266.1 266.2 266.1 266.2 271.1 271.1 271.2 270.5 270.6 270.6 270.6 270.8 270.8 271.1 270 268.6 267.9 266.8 266.2 271.1 271.2 271.2 271.4 271.5 268.2 268.6 268.5 269.4 268.9 268.9 269 267.5 267.1 266.8 266.6 266.5 266.3 266 265.5 264.8 264.3 264.3 264.4 260.3 260 260 259 258.3 257.1 254.9 251.2 250.4 250.1 246.7 246.1 245.8 245.3 244.8 244.4 244.5 244.5 244.3 240.8 240.8 239 238.1 237.7 237.4 236.9 236.2 236.2 235.6 235 229.6 229.1 228.3 226.9 217.9 217.1 222.9 228.4 228.8 229.1 229.5 230.1 230.7 233.7 233.7 233.7 233.5 252.35 2017-01-05T09:41:02Z 252.21 2017-01-05T09:41:03Z 252.21 2017-01-05T09:41:06Z 252.19 2017-01-05T09:41:19Z 252.25 2017-01-05T09:41:23Z 252.54 2017-01-05T09:41:29Z 252.62 2017-01-05T09:41:31Z 252.7 2017-01-05T09:41:35Z 255.11 2017-01-05T09:41:50Z 257.95 2017-01-05T09:42:06Z 259.85 2017-01-05T09:42:22Z 259.82 2017-01-05T09:42:37Z 258.65 2017-01-05T09:42:48Z 258.03 2017-01-05T09:42:55Z 255.65 2017-01-05T09:43:10Z 254.64 2017-01-05T09:43:27Z 255.48 2017-01-05T09:43:43Z 257.94 2017-01-05T09:43:58Z 258.11 2017-01-05T09:43:59Z 259.07 2017-01-05T09:44:04Z 261.51 2017-01-05T09:44:13Z 264.42 2017-01-05T09:44:22Z 267.1 2017-01-05T09:44:33Z 270.48 2017-01-05T09:44:47Z 273.2 2017-01-05T09:45:01Z 273.14 2017-01-05T09:45:19Z 271.75 2017-01-05T09:45:32Z 271.53 2017-01-05T09:45:49Z 272.67 2017-01-05T09:46:02Z 274.41 2017-01-05T09:46:18Z 275.41 2017-01-05T09:46:31Z 278.39 2017-01-05T09:46:44Z 281.94 2017-01-05T09:46:53Z 284.11 2017-01-05T09:47:06Z 283.97 2017-01-05T09:47:21Z 283.92 2017-01-05T09:47:36Z 284.52 2017-01-05T09:47:50Z 286.15 2017-01-05T09:48:04Z 286.78 2017-01-05T09:48:10Z 283.78 2017-01-05T09:48:20Z 279.99 2017-01-05T09:48:25Z 276.72 2017-01-05T09:48:29Z 274.6 2017-01-05T09:48:32Z 271.55 2017-01-05T09:48:36Z 270.2 2017-01-05T09:48:46Z 270.49 2017-01-05T09:48:47Z 271.7 2017-01-05T09:48:53Z 270.06 2017-01-05T09:49:07Z 268.33 2017-01-05T09:49:12Z 265.89 2017-01-05T09:49:17Z 261.85 2017-01-05T09:49:24Z 258.29 2017-01-05T09:49:30Z 255.03 2017-01-05T09:49:35Z 251.54 2017-01-05T09:49:41Z 248.47 2017-01-05T09:49:46Z 245.05 2017-01-05T09:49:54Z 242.45 2017-01-05T09:49:59Z 238.66 2017-01-05T09:50:04Z 235.04 2017-01-05T09:50:09Z 231.84 2017-01-05T09:50:13Z 231.39 2017-01-05T09:50:14Z 229.88 2017-01-05T09:52:58Z 229.53 2017-01-05T09:53:05Z 229.18 2017-01-05T09:53:46Z 227.79 2017-01-05T09:53:58Z 228.96 2017-01-05T09:54:13Z 232.16 2017-01-05T09:54:20Z 235.38 2017-01-05T09:54:26Z 238.5 2017-01-05T09:54:35Z 241.69 2017-01-05T09:54:47Z 244.87 2017-01-05T09:55:00Z 246.23 2017-01-05T09:55:11Z 246.49 2017-01-05T09:55:14Z 246.5 2017-01-05T09:55:18Z 243.16 2017-01-05T09:55:28Z 240.13 2017-01-05T09:55:32Z 236.96 2017-01-05T09:55:36Z 233.54 2017-01-05T09:55:41Z 230.41 2017-01-05T09:55:47Z 228.52 2017-01-05T09:55:59Z 231.79 2017-01-05T09:56:09Z 234.85 2017-01-05T09:56:14Z 238.01 2017-01-05T09:56:21Z 241.45 2017-01-05T09:56:28Z 244.96 2017-01-05T09:56:35Z 248.38 2017-01-05T09:56:41Z 251.49 2017-01-05T09:56:47Z 254.7 2017-01-05T09:56:56Z 258.21 2017-01-05T09:57:04Z 261.23 2017-01-05T09:57:15Z 264.16 2017-01-05T09:57:28Z 264.48 2017-01-05T09:57:32Z 264.29 2017-01-05T09:58:22Z 264.26 2017-01-05T09:58:33Z 262.48 2017-01-05T09:58:51Z 260.16 2017-01-05T09:59:05Z 259.38 2017-01-05T09:59:12Z 259.3 2017-01-05T09:59:53Z 259.93 2017-01-05T09:59:59Z 261.05 2017-01-05T10:00:12Z 260.81 2017-01-05T10:00:25Z 261.88 2017-01-05T10:00:36Z 264.47 2017-01-05T10:00:52Z 266.4 2017-01-05T10:01:05Z 268.43 2017-01-05T10:01:18Z 267.96 2017-01-05T10:01:26Z 265.73 2017-01-05T10:01:41Z 264.64 2017-01-05T10:01:48Z 265.01 2017-01-05T10:02:02Z 263.24 2017-01-05T10:02:17Z 260.12 2017-01-05T10:02:30Z 259.5 2017-01-05T10:02:32Z 258.28 2017-01-05T10:02:36Z 254.87 2017-01-05T10:02:46Z 251.49 2017-01-05T10:02:54Z 251.21 2017-01-05T10:02:55Z 250.58 2017-01-05T10:03:01Z 249.66 2017-01-05T10:03:59Z 249.68 2017-01-05T10:04:03Z 251.65 2017-01-05T10:04:18Z 254.46 2017-01-05T10:04:32Z 257.49 2017-01-05T10:04:43Z 260.62 2017-01-05T10:04:56Z 263.72 2017-01-05T10:05:09Z 266.26 2017-01-05T10:05:24Z 267.08 2017-01-05T10:05:34Z 265.17 2017-01-05T10:05:49Z 266.45 2017-01-05T10:06:00Z 264.32 2017-01-05T10:06:15Z 261.51 2017-01-05T10:06:29Z 261.4 2017-01-05T10:06:30Z 261.76 2017-01-05T10:06:42Z 261.92 2017-01-05T10:06:46Z 261.65 2017-01-05T10:07:31Z 261.62 2017-01-05T10:07:32Z 258.32 2017-01-05T10:07:46Z 254.79 2017-01-05T10:07:53Z 251.66 2017-01-05T10:07:59Z 248.33 2017-01-05T10:08:05Z 245.91 2017-01-05T10:08:11Z 242.31 2017-01-05T10:08:20Z 239.04 2017-01-05T10:08:27Z 235.64 2017-01-05T10:08:34Z 232.43 2017-01-05T10:08:40Z 229.24 2017-01-05T10:08:46Z 225.83 2017-01-05T10:08:52Z 223.77 2017-01-05T10:08:58Z 220.56 2017-01-05T10:09:10Z 219.58 2017-01-05T10:09:13Z 218.15 2017-01-05T10:09:17Z 217.58 2017-01-05T10:09:29Z 217.44 2017-01-05T10:09:36Z 217.19 2017-01-05T10:09:40Z 213.63 2017-01-05T10:09:55Z 212.76 2017-01-05T10:09:57Z 210.77 2017-01-05T10:10:03Z 207.42 2017-01-05T10:10:13Z 206.42 2017-01-05T10:10:16Z 204.79 2017-01-05T10:10:23Z 203.85 2017-01-05T10:10:33Z 203.62 2017-01-05T10:10:37Z 203.25 2017-01-05T10:10:41Z 203.13 2017-01-05T10:10:46Z 202.14 2017-01-05T10:11:01Z 202.24 2017-01-05T10:11:12Z 201.82 2017-01-05T10:11:21Z 202.04 2017-01-05T10:11:35Z 203.18 2017-01-05T10:11:47Z 203.28 2017-01-05T10:11:50Z 201.69 2017-01-05T10:12:02Z 200.27 2017-01-05T10:12:17Z 199.89 2017-01-05T10:12:23Z 199.85 2017-01-05T10:12:28Z 200.23 2017-01-05T10:12:41Z 200.15 2017-01-05T10:12:44Z 200.09 2017-01-05T10:12:46Z 200.02 2017-01-05T10:12:49Z 197.9 2017-01-05T10:13:06Z 196.49 2017-01-05T10:13:23Z 195.31 2017-01-05T10:13:35Z 194.37 2017-01-05T10:13:54Z 193.77 2017-01-05T10:14:08Z 193.62 2017-01-05T10:14:15Z 193.29 2017-01-05T10:14:30Z 192.02 2017-01-05T10:14:46Z 190.59 2017-01-05T10:14:52Z 189.87 2017-01-05T10:14:56Z 189.16 2017-01-05T10:15:01Z 189.64 2017-01-05T10:15:14Z 190.38 2017-01-05T10:15:19Z 191.98 2017-01-05T10:15:28Z 191.67 2017-01-05T10:15:48Z 192.29 2017-01-05T10:16:00Z 191.94 2017-01-05T10:16:12Z 191.52 2017-01-05T10:16:16Z 191.42 2017-01-05T10:16:20Z 191.89 2017-01-05T10:16:28Z 194.11 2017-01-05T10:16:43Z 195.03 2017-01-05T10:16:54Z 194.78 2017-01-05T10:17:05Z 195.01 2017-01-05T10:17:08Z 194.73 2017-01-05T10:17:44Z 194.76 2017-01-05T10:17:48Z 194.55 2017-01-05T10:17:55Z 194.49 2017-01-05T10:17:59Z 193.32 2017-01-05T10:18:09Z 193.04 2017-01-05T10:18:11Z 191.18 2017-01-05T10:18:23Z 191.8 2017-01-05T10:18:35Z 193.85 2017-01-05T10:18:48Z 196.89 2017-01-05T10:19:02Z 198.61 2017-01-05T10:19:17Z 197.96 2017-01-05T10:19:25Z 194.73 2017-01-05T10:19:36Z 192.33 2017-01-05T10:19:47Z 191.82 2017-01-05T10:19:49Z 192.05 2017-01-05T10:20:00Z 194.09 2017-01-05T10:20:14Z 196.29 2017-01-05T10:20:31Z 195.58 2017-01-05T10:20:41Z 194.71 2017-01-05T10:20:48Z 193.99 2017-01-05T10:21:52Z 195.78 2017-01-05T10:22:08Z 195.92 2017-01-05T10:22:23Z 197.15 2017-01-05T10:22:38Z 197.7 2017-01-05T10:22:52Z 198.44 2017-01-05T10:23:07Z 199.04 2017-01-05T10:23:23Z 199.57 2017-01-05T10:23:40Z 200.19 2017-01-05T10:23:56Z 200.73 2017-01-05T10:24:15Z 200.8 2017-01-05T10:24:16Z 201.21 2017-01-05T10:24:21Z 201.37 2017-01-05T10:24:35Z 202 2017-01-05T10:24:50Z 202.34 2017-01-05T10:24:55Z 202.72 2017-01-05T10:25:13Z 204.35 2017-01-05T10:25:29Z 204.29 2017-01-05T10:25:39Z 204.91 2017-01-05T10:25:54Z 205.25 2017-01-05T10:26:08Z 205.62 2017-01-05T10:26:22Z 205.93 2017-01-05T10:26:36Z 206.48 2017-01-05T10:26:49Z 206.83 2017-01-05T10:27:02Z 206.88 2017-01-05T10:27:05Z 206.83 2017-01-05T10:27:41Z 207.08 2017-01-05T10:27:45Z 207.38 2017-01-05T10:27:50Z 208.27 2017-01-05T10:32:57Z 209.13 2017-01-05T10:33:08Z 209.72 2017-01-05T10:33:20Z 209.89 2017-01-05T10:33:23Z 210.12 2017-01-05T10:33:29Z 209.51 2017-01-05T10:33:41Z 209.52 2017-01-05T10:33:52Z 209.48 2017-01-05T10:34:02Z 209.4 2017-01-05T10:34:10Z 209.48 2017-01-05T10:34:14Z 209.38 2017-01-05T10:34:20Z 209.24 2017-01-05T10:34:34Z 209.76 2017-01-05T10:34:41Z 209.7 2017-01-05T10:34:45Z 209.98 2017-01-05T10:34:57Z 210.27 2017-01-05T10:35:07Z 209.84 2017-01-05T10:35:12Z 209.47 2017-01-05T10:35:24Z 209.8 2017-01-05T10:35:29Z 210.27 2017-01-05T10:35:43Z 210.08 2017-01-05T10:35:55Z 210.11 2017-01-05T10:35:58Z 210.22 2017-01-05T10:36:12Z 210.16 2017-01-05T10:36:13Z 209.84 2017-01-05T10:36:17Z 209.88 2017-01-05T10:36:22Z 210.31 2017-01-05T10:36:28Z 210.49 2017-01-05T10:36:30Z 211.14 2017-01-05T10:36:42Z 211.12 2017-01-05T10:36:51Z 210.6 2017-01-05T10:37:05Z 210.29 2017-01-05T10:37:19Z 210.27 2017-01-05T10:37:30Z 210.44 2017-01-05T10:37:42Z 210.31 2017-01-05T10:37:52Z 210.36 2017-01-05T10:38:01Z 210.23 2017-01-05T10:38:04Z 210.22 2017-01-05T10:38:10Z 210.73 2017-01-05T10:38:22Z 210.57 2017-01-05T10:38:33Z 210.5 2017-01-05T10:38:35Z 210.56 2017-01-05T10:38:41Z 210.85 2017-01-05T10:38:52Z 211.24 2017-01-05T10:38:59Z 211.35 2017-01-05T10:39:08Z 211.67 2017-01-05T10:39:20Z 211.77 2017-01-05T10:39:22Z 211.71 2017-01-05T10:39:33Z 212.9 2017-01-05T10:39:44Z 211.84 2017-01-05T10:39:58Z 211.64 2017-01-05T10:40:00Z 211.63 2017-01-05T10:40:04Z 212.5 2017-01-05T10:40:17Z 212.73 2017-01-05T10:40:30Z 212.58 2017-01-05T10:40:42Z 212.64 2017-01-05T10:40:56Z 212.76 2017-01-05T10:41:07Z 212.15 2017-01-05T10:41:20Z 212.1 2017-01-05T10:41:22Z 212.2 2017-01-05T10:41:34Z 212.41 2017-01-05T10:41:46Z 212.31 2017-01-05T10:41:49Z 211.9 2017-01-05T10:41:57Z 211.79 2017-01-05T10:41:59Z 212.14 2017-01-05T10:42:12Z 212.94 2017-01-05T10:42:23Z 213.9 2017-01-05T10:42:30Z 214.45 2017-01-05T10:45:37Z 214.77 2017-01-05T10:45:48Z 214.04 2017-01-05T10:46:03Z 213.86 2017-01-05T10:46:05Z 213.57 2017-01-05T10:46:10Z 213.54 2017-01-05T10:46:13Z 213.45 2017-01-05T10:46:17Z 212.88 2017-01-05T10:46:30Z 213.23 2017-01-05T10:46:35Z 213.34 2017-01-05T10:46:37Z 213.53 2017-01-05T10:46:42Z 213.59 2017-01-05T10:46:45Z 213.62 2017-01-05T10:46:50Z 213.79 2017-01-05T10:47:01Z 214.23 2017-01-05T10:47:07Z 214.45 2017-01-05T10:47:11Z 214.87 2017-01-05T10:47:24Z 215.48 2017-01-05T10:47:34Z 215.6 2017-01-05T10:47:37Z 215.45 2017-01-05T10:47:52Z 215.38 2017-01-05T10:47:55Z 214.82 2017-01-05T10:48:07Z 214.76 2017-01-05T10:48:13Z 215.1 2017-01-05T10:48:23Z 215.39 2017-01-05T10:48:35Z 215.39 2017-01-05T10:48:47Z 214.96 2017-01-05T10:48:58Z 214.51 2017-01-05T10:49:05Z 214.69 2017-01-05T10:49:19Z 215.68 2017-01-05T10:49:30Z 215.92 2017-01-05T10:49:37Z 215.73 2017-01-05T10:49:39Z 215.54 2017-01-05T10:49:41Z 214.93 2017-01-05T10:49:51Z 215.01 2017-01-05T10:49:54Z 215.23 2017-01-05T10:49:58Z 215.39 2017-01-05T10:50:06Z 215.11 2017-01-05T10:50:19Z 215.06 2017-01-05T10:50:20Z 215.21 2017-01-05T10:50:30Z 215.99 2017-01-05T10:50:42Z 216.04 2017-01-05T10:50:47Z 215.91 2017-01-05T10:52:43Z 216.49 2017-01-05T10:52:54Z 216.78 2017-01-05T10:52:58Z 217.38 2017-01-05T10:53:12Z 219.46 2017-01-05T10:53:27Z 220.37 2017-01-05T10:53:33Z 221.85 2017-01-05T10:53:49Z 223.89 2017-01-05T10:54:05Z 226.03 2017-01-05T10:54:22Z 227.64 2017-01-05T10:54:39Z 229.47 2017-01-05T10:54:55Z 232.56 2017-01-05T10:55:06Z 233.75 2017-01-05T10:55:12Z 236 2017-01-05T10:55:26Z 236.43 2017-01-05T10:55:36Z 237.19 2017-01-05T10:55:45Z 238.1 2017-01-05T10:55:56Z 240.4 2017-01-05T10:56:10Z 243.67 2017-01-05T10:56:21Z 246.9 2017-01-05T10:56:34Z 250.21 2017-01-05T10:56:45Z 253.3 2017-01-05T10:56:56Z 256.44 2017-01-05T10:57:06Z 259.72 2017-01-05T10:57:19Z 263.25 2017-01-05T10:57:33Z 266.39 2017-01-05T10:57:44Z 269.53 2017-01-05T10:57:55Z 271.57 2017-01-05T10:58:06Z 269.75 2017-01-05T10:58:14Z 266.06 2017-01-05T10:58:25Z 262.85 2017-01-05T10:58:33Z 261.7 2017-01-05T10:58:37Z 260.95 2017-01-05T10:59:29Z 262.28 2017-01-05T10:59:41Z 263.62 2017-01-05T10:59:52Z 265.03 2017-01-05T11:00:04Z 264.78 2017-01-05T11:00:12Z 263.65 2017-01-05T11:00:16Z 260.16 2017-01-05T11:00:30Z 258.64 2017-01-05T11:00:41Z 257.06 2017-01-05T11:00:55Z 256.68 2017-01-05T11:01:08Z 255.98 2017-01-05T11:01:18Z 255.03 2017-01-05T11:01:29Z 253.68 2017-01-05T11:01:43Z 253.05 2017-01-05T11:01:54Z 253.29 2017-01-05T11:02:08Z 256.42 2017-01-05T11:02:23Z 259.93 2017-01-05T11:02:32Z 262.97 2017-01-05T11:02:47Z 266 2017-01-05T11:03:00Z 269.05 2017-01-05T11:03:13Z 272.05 2017-01-05T11:03:24Z 274.77 2017-01-05T11:03:37Z 276.83 2017-01-05T11:03:51Z 278.17 2017-01-05T11:04:05Z 279.02 2017-01-05T11:04:19Z 278.95 2017-01-05T11:04:23Z 278.78 2017-01-05T11:05:53Z 279.2 2017-01-05T11:05:59Z 280.56 2017-01-05T11:06:13Z 280.99 2017-01-05T11:06:18Z 281.6 2017-01-05T11:06:32Z 281.94 2017-01-05T11:06:45Z 280.64 2017-01-05T11:06:56Z 251.07 2017-01-05T11:33:44Z 251.07 2017-01-05T11:33:46Z 250.95 2017-01-05T11:34:15Z 251.09 2017-01-05T11:34:24Z 250.62 2017-01-05T11:34:31Z 246.82 2017-01-05T11:34:40Z 243.38 2017-01-05T11:34:47Z 240.2 2017-01-05T11:34:55Z 238.1 2017-01-05T11:35:01Z 236.5 2017-01-05T11:35:05Z 234.75 2017-01-05T11:35:08Z 230.92 2017-01-05T11:35:14Z 228.05 2017-01-05T11:35:20Z 226.03 2017-01-05T11:35:27Z 224.37 2017-01-05T11:35:34Z 223.78 2017-01-05T11:35:37Z 223.95 2017-01-05T11:35:41Z 225.44 2017-01-05T11:35:53Z 227.53 2017-01-05T11:36:07Z 228.55 2017-01-05T11:36:19Z 229.22 2017-01-05T11:36:30Z 231.24 2017-01-05T11:36:44Z 234.55 2017-01-05T11:37:03Z 236.01 2017-01-05T11:37:16Z 237.45 2017-01-05T11:37:30Z 239.69 2017-01-05T11:37:44Z 242.18 2017-01-05T11:37:58Z 244.46 2017-01-05T11:38:12Z 247.6 2017-01-05T11:38:28Z 248.64 2017-01-05T11:38:32Z 251.36 2017-01-05T11:38:39Z 255.1 2017-01-05T11:38:48Z 257.83 2017-01-05T11:38:59Z 258.84 2017-01-05T11:39:05Z 259.38 2017-01-05T11:39:39Z 259.3 2017-01-05T11:39:40Z 259.02 2017-01-05T11:39:49Z 260.13 2017-01-05T11:39:59Z 260.5 2017-01-05T11:40:12Z 260.82 2017-01-05T11:40:23Z 260.77 2017-01-05T11:43:33Z 260.81 2017-01-05T11:43:40Z 258.74 2017-01-05T11:43:54Z 256.12 2017-01-05T11:44:07Z 252.73 2017-01-05T11:44:13Z 249.64 2017-01-05T11:44:18Z 247.47 2017-01-05T11:44:22Z 245.21 2017-01-05T11:44:27Z 242.79 2017-01-05T11:44:32Z 240.02 2017-01-05T11:44:43Z 239.8 2017-01-05T11:44:45Z 239.32 2017-01-05T11:44:50Z 238.34 2017-01-05T11:45:05Z 237.72 2017-01-05T11:45:18Z 238.16 2017-01-05T11:45:30Z 241.53 2017-01-05T11:45:43Z 244.61 2017-01-05T11:45:51Z 246.58 2017-01-05T11:46:03Z 248.15 2017-01-05T11:46:14Z 249.89 2017-01-05T11:46:24Z 251.5 2017-01-05T11:46:35Z 252.45 2017-01-05T11:46:45Z 254.86 2017-01-05T11:46:58Z 257.78 2017-01-05T11:47:14Z 260.82 2017-01-05T11:47:24Z 264.08 2017-01-05T11:47:30Z 267.38 2017-01-05T11:47:37Z 269.92 2017-01-05T11:47:48Z 271.01 2017-01-05T11:48:01Z 270.52 2017-01-05T11:48:12Z 270.51 2017-01-05T11:48:23Z 270.52 2017-01-05T11:48:34Z 269.99 2017-01-05T11:48:45Z 269.71 2017-01-05T11:48:58Z 269.97 2017-01-05T11:49:08Z 271.09 2017-01-05T11:49:20Z 271.49 2017-01-05T11:49:29Z 272.41 2017-01-05T11:49:42Z 272.94 2017-01-05T11:49:52Z 273.02 2017-01-05T11:49:55Z 272.77 2017-01-05T11:50:13Z 273.97 2017-01-05T11:50:24Z 274.09 2017-01-05T11:50:36Z 271.1 2017-01-05T11:50:51Z 270.43 2017-01-05T11:50:59Z 271.06 2017-01-05T11:51:12Z 271.25 2017-01-05T11:51:27Z 271.01 2017-01-05T11:51:40Z 273.31 2017-01-05T11:51:51Z 273 2017-01-05T11:52:06Z 273.78 2017-01-05T11:52:22Z 275.13 2017-01-05T11:52:34Z 276.37 2017-01-05T11:52:48Z 278.62 2017-01-05T11:53:00Z 278.9 2017-01-05T11:53:02Z 279.23 2017-01-05T11:53:16Z 278.95 2017-01-05T11:53:21Z 278.07 2017-01-05T11:53:33Z 277.94 2017-01-05T11:53:35Z 273.21 2017-01-26T09:57:15Z 272.98 2017-01-26T09:57:22Z 272.77 2017-01-26T09:57:43Z 272.64 2017-01-26T09:57:46Z 272.85 2017-01-26T09:58:00Z 273.15 2017-01-26T09:58:19Z 274.22 2017-01-26T09:58:35Z 274.4 2017-01-26T09:58:52Z 272.58 2017-01-26T09:59:09Z 269.37 2017-01-26T09:59:21Z 266.11 2017-01-26T09:59:30Z 262.83 2017-01-26T09:59:40Z 259.59 2017-01-26T09:59:50Z 256.01 2017-01-26T09:59:57Z 256.01 2017-01-26T09:59:58Z 252.98 2017-01-26T10:00:05Z 252.45 2017-01-26T10:00:08Z 252.03 2017-01-26T10:00:16Z 249.62 2017-01-26T10:00:28Z 246.89 2017-01-26T10:00:44Z 247.17 2017-01-26T10:01:01Z 250.23 2017-01-26T10:01:14Z 252.15 2017-01-26T10:01:26Z 252.18 2017-01-26T10:01:27Z 252.43 2017-01-26T10:01:37Z 252.78 2017-01-26T10:01:48Z 253.34 2017-01-26T10:02:00Z 253.82 2017-01-26T10:02:12Z 253.46 2017-01-26T10:02:27Z 252.81 2017-01-26T10:02:40Z 251.33 2017-01-26T10:02:53Z 250.98 2017-01-26T10:03:06Z 250.26 2017-01-26T10:03:21Z 250.48 2017-01-26T10:03:38Z 251.08 2017-01-26T10:03:53Z 250.94 2017-01-26T10:04:08Z 248.25 2017-01-26T10:04:26Z 245.23 2017-01-26T10:04:41Z 244.32 2017-01-26T10:04:58Z 244.1 2017-01-26T10:05:14Z 245.37 2017-01-26T10:05:31Z 245.48 2017-01-26T10:05:44Z 244.29 2017-01-26T10:05:57Z 242.82 2017-01-26T10:06:06Z 240.6 2017-01-26T10:06:14Z 239.88 2017-01-26T10:06:17Z 239.5 2017-01-26T10:06:20Z 240.02 2017-01-26T10:06:32Z 241.07 2017-01-26T10:06:45Z 242.03 2017-01-26T10:07:01Z 241.01 2017-01-26T10:07:18Z 238.95 2017-01-26T10:07:35Z 236.65 2017-01-26T10:07:53Z 233.59 2017-01-26T10:08:03Z 230.44 2017-01-26T10:08:11Z 227.39 2017-01-26T10:08:24Z 228.51 2017-01-26T10:08:41Z 231.62 2017-01-26T10:08:51Z 234.77 2017-01-26T10:09:06Z 235.98 2017-01-26T10:09:13Z 238.76 2017-01-26T10:09:31Z 238.83 2017-01-26T10:09:36Z 239.52 2017-01-26T10:09:51Z 238.78 2017-01-26T10:10:04Z 235.54 2017-01-26T10:10:14Z 232.42 2017-01-26T10:10:25Z 230.86 2017-01-26T10:10:39Z 232.21 2017-01-26T10:10:54Z 235.28 2017-01-26T10:11:10Z 237.73 2017-01-26T10:11:26Z 240.1 2017-01-26T10:11:39Z 242.09 2017-01-26T10:11:58Z 242.49 2017-01-26T10:12:16Z 242.82 2017-01-26T10:12:37Z 245.83 2017-01-26T10:12:50Z 247.44 2017-01-26T10:13:15Z 247.8 2017-01-26T10:13:31Z 247.57 2017-01-26T10:13:47Z 248.24 2017-01-26T10:14:02Z 249.22 2017-01-26T10:14:20Z 248.44 2017-01-26T10:14:39Z 249.74 2017-01-26T10:14:59Z 250.21 2017-01-26T10:15:16Z 251.14 2017-01-26T10:15:33Z 252.18 2017-01-26T10:15:48Z 253.21 2017-01-26T10:16:01Z 254.68 2017-01-26T10:16:16Z 256.48 2017-01-26T10:16:33Z 257.15 2017-01-26T10:16:51Z 258.28 2017-01-26T10:17:08Z 259.07 2017-01-26T10:17:27Z 260.76 2017-01-26T10:17:44Z 262.97 2017-01-26T10:18:02Z 265.38 2017-01-26T10:18:18Z 266.96 2017-01-26T10:18:35Z 267.32 2017-01-26T10:18:36Z 266.73 2017-01-26T10:20:26Z 265.01 2017-01-26T10:20:38Z 261.86 2017-01-26T10:20:46Z 260.42 2017-01-26T10:21:02Z 260.25 2017-01-26T10:21:05Z 256.99 2017-01-26T10:21:17Z 253.98 2017-01-26T10:21:34Z 252.95 2017-01-26T10:21:46Z 253.41 2017-01-26T10:22:05Z 255.88 2017-01-26T10:22:29Z 257.26 2017-01-26T10:22:50Z 257.28 2017-01-26T10:23:05Z 255.21 2017-01-26T10:23:21Z 253.45 2017-01-26T10:23:31Z 253.03 2017-01-26T10:23:44Z 256.04 2017-01-26T10:23:54Z 256.72 2017-01-26T10:24:10Z 255.83 2017-01-26T10:24:28Z 255.74 2017-01-26T10:24:44Z 253.27 2017-01-26T10:25:00Z 252.06 2017-01-26T10:25:15Z 253.38 2017-01-26T10:25:29Z 255.88 2017-01-26T10:25:46Z 255.74 2017-01-26T10:25:56Z 256.57 2017-01-26T10:26:22Z 258.16 2017-01-26T10:26:38Z 259.68 2017-01-26T10:26:54Z 261.66 2017-01-26T10:27:09Z 263.09 2017-01-26T10:27:26Z 263.54 2017-01-26T10:27:46Z 265.02 2017-01-26T10:28:06Z 265.45 2017-01-26T10:28:18Z 265.67 2017-01-26T10:28:23Z 266.9 2017-01-26T10:37:12Z 267.03 2017-01-26T10:37:13Z 268.46 2017-01-26T10:37:26Z 269.17 2017-01-26T10:37:38Z 269.06 2017-01-26T10:37:39Z 265.42 2017-01-26T10:37:51Z 262.27 2017-01-26T10:37:55Z 262.27 2017-01-26T10:37:56Z 258.79 2017-01-26T10:38:00Z 255.56 2017-01-26T10:38:06Z 252.53 2017-01-26T10:38:14Z 248.99 2017-01-26T10:38:20Z 247.63 2017-01-26T10:38:22Z 244.38 2017-01-26T10:38:26Z 241.23 2017-01-26T10:38:31Z 237.72 2017-01-26T10:38:36Z 233.97 2017-01-26T10:38:42Z 231.99 2017-01-26T10:38:45Z 228.2 2017-01-26T10:38:52Z 225 2017-01-26T10:38:59Z 221.56 2017-01-26T10:39:07Z 218 2017-01-26T10:39:15Z 214.98 2017-01-26T10:39:23Z 213.04 2017-01-26T10:39:32Z 212.89 2017-01-26T10:39:33Z 212.28 2017-01-26T10:39:48Z 211.9 2017-01-26T10:40:03Z 211.62 2017-01-26T10:40:21Z 207.85 2017-01-26T10:40:35Z 206.48 2017-01-26T10:40:39Z 205.79 2017-01-26T10:40:44Z 205.94 2017-01-26T10:40:58Z 202.83 2017-01-26T10:41:08Z 202.61 2017-01-26T10:41:27Z 203.71 2017-01-26T10:41:45Z 202.3 2017-01-26T10:41:59Z 199.3 2017-01-26T10:42:07Z 196.58 2017-01-26T10:42:26Z 196.33 2017-01-26T10:42:46Z 194.44 2017-01-26T10:43:06Z 193.41 2017-01-26T10:43:24Z 192.76 2017-01-26T10:43:44Z 191.57 2017-01-26T10:44:03Z 188.5 2017-01-26T10:44:26Z 188.5 2017-01-26T10:44:48Z 187.36 2017-01-26T10:45:06Z 186.21 2017-01-26T10:45:25Z 184.1 2017-01-26T10:45:45Z 181.09 2017-01-26T10:45:55Z 181.16 2017-01-26T10:46:11Z 184.28 2017-01-26T10:46:25Z 187.36 2017-01-26T10:46:40Z 187.45 2017-01-26T10:47:01Z 189.13 2017-01-26T10:47:19Z 190.11 2017-01-26T10:47:38Z 192.07 2017-01-26T10:47:56Z 195.13 2017-01-26T10:48:13Z 194.29 2017-01-26T10:48:31Z 194.19 2017-01-26T10:48:49Z 195.03 2017-01-26T10:49:04Z 195.31 2017-01-26T10:49:15Z 195.86 2017-01-26T10:49:24Z 197.19 2017-01-26T10:51:02Z 197.19 2017-01-26T10:51:07Z 194.15 2017-01-26T10:51:23Z 194.45 2017-01-26T10:51:43Z 191.85 2017-01-26T10:52:01Z 189.03 2017-01-26T10:52:16Z 188.16 2017-01-26T10:52:35Z 188.8 2017-01-26T10:52:46Z 189.03 2017-01-26T10:52:57Z 188.92 2017-01-26T10:53:12Z 188.81 2017-01-26T10:53:17Z 188.56 2017-01-26T10:53:35Z 187.28 2017-01-26T10:53:54Z 189.15 2017-01-26T10:54:15Z 187.58 2017-01-26T10:54:34Z 187.15 2017-01-26T10:54:48Z 187.04 2017-01-26T10:55:03Z 188.24 2017-01-26T10:55:21Z 188.22 2017-01-26T10:55:28Z 189.3 2017-01-26T10:59:22Z 189.39 2017-01-26T10:59:24Z 190.58 2017-01-26T10:59:42Z 191.61 2017-01-26T10:59:53Z 192.24 2017-01-26T10:59:57Z 193.35 2017-01-26T11:00:14Z 193.36 2017-01-26T11:00:15Z 193.77 2017-01-26T11:00:22Z 194.16 2017-01-26T11:00:38Z 194.81 2017-01-26T11:00:54Z 195.56 2017-01-26T11:01:06Z 196.35 2017-01-26T11:01:32Z 196.4 2017-01-26T11:01:40Z 197.29 2017-01-26T11:02:06Z 199.32 2017-01-26T11:02:23Z 199.61 2017-01-26T11:02:34Z 199.32 2017-01-26T11:02:40Z 200.74 2017-01-26T11:02:59Z 200.32 2017-01-26T11:03:07Z 199.63 2017-01-26T11:03:20Z 200.48 2017-01-26T11:03:55Z 200.85 2017-01-26T11:04:14Z 201.48 2017-01-26T11:04:34Z 202.4 2017-01-26T11:04:53Z 201.84 2017-01-26T11:05:00Z 201.69 2017-01-26T11:05:04Z 202.85 2017-01-26T11:05:14Z 205.05 2017-01-26T11:06:04Z 205.17 2017-01-26T11:06:22Z 205.17 2017-01-26T11:06:40Z 205.24 2017-01-26T11:06:59Z 206.42 2017-01-26T11:08:35Z 207.35 2017-01-26T11:08:40Z 208.49 2017-01-26T11:08:46Z 208.88 2017-01-26T11:08:52Z 210.83 2017-01-26T11:09:08Z 209.74 2017-01-26T11:09:21Z 209.17 2017-01-26T11:09:24Z 211.22 2017-01-26T11:15:39Z 209.06 2017-01-26T11:15:57Z 208.57 2017-01-26T11:16:27Z 207.33 2017-01-26T11:16:43Z 206.23 2017-01-26T11:16:59Z 208.44 2017-01-26T11:17:20Z 208.02 2017-01-26T11:17:35Z 206.78 2017-01-26T11:17:54Z 205.92 2017-01-26T11:18:03Z 205.44 2017-01-26T11:18:05Z 205.62 2017-01-26T11:18:24Z 205.32 2017-01-26T11:18:39Z 202.82 2017-01-26T11:18:57Z 201.72 2017-01-26T11:19:14Z 202.52 2017-01-26T11:19:31Z 201.83 2017-01-26T11:19:42Z 198.59 2017-01-26T11:19:55Z 196.78 2017-01-26T11:20:08Z 200.26 2017-01-26T11:20:25Z 202.33 2017-01-26T11:20:42Z 201.72 2017-01-26T11:20:59Z 201.5 2017-01-26T11:21:00Z 199.67 2017-01-26T11:21:43Z 203.34 2017-01-26T11:21:51Z 203.3 2017-01-26T11:22:06Z 202.97 2017-01-26T11:22:23Z 204.05 2017-01-26T11:22:36Z 206.44 2017-01-26T11:22:50Z 206.8 2017-01-26T11:22:55Z 207.31 2017-01-26T11:22:59Z 208.49 2017-01-26T11:23:05Z 208.1 2017-01-26T11:23:20Z 208.11 2017-01-26T11:23:25Z 207.86 2017-01-26T11:23:29Z 208.69 2017-01-26T11:23:43Z 208.94 2017-01-26T11:23:57Z 209.94 2017-01-26T11:24:11Z 209.92 2017-01-26T11:24:15Z 210.11 2017-01-26T11:24:28Z 209.9 2017-01-26T11:24:45Z 210.72 2017-01-26T11:24:56Z 210.79 2017-01-26T11:25:01Z 211.29 2017-01-26T11:25:17Z 211.67 2017-01-26T11:25:31Z 213.26 2017-01-26T11:25:47Z 212.59 2017-01-26T11:25:59Z 213.56 2017-01-26T11:26:13Z 214.56 2017-01-26T11:26:27Z 215.65 2017-01-26T11:26:40Z 216.38 2017-01-26T11:26:47Z 217.47 2017-01-26T11:27:01Z 217.33 2017-01-26T11:27:05Z 217.37 2017-01-26T11:27:16Z 217.42 2017-01-26T11:27:18Z 217.21 2017-01-26T11:27:23Z 216.73 2017-01-26T11:27:36Z 215.76 2017-01-26T11:27:48Z 215.63 2017-01-26T11:27:51Z 216.47 2017-01-26T11:28:07Z 217.08 2017-01-26T11:28:24Z 218.01 2017-01-26T11:28:40Z 221.14 2017-01-26T11:28:53Z 222.02 2017-01-26T11:29:08Z 222.4 2017-01-26T11:29:11Z 222.26 2017-01-26T11:29:21Z 222.19 2017-01-26T11:29:38Z 223.68 2017-01-26T11:29:58Z 223.34 2017-01-26T11:30:18Z 224.1 2017-01-26T11:30:39Z 223.89 2017-01-26T11:30:58Z 225.36 2017-01-26T11:31:17Z 227.93 2017-01-26T11:31:33Z 228.21 2017-01-26T11:31:52Z 228.81 2017-01-26T11:32:06Z 229.01 2017-01-26T11:32:11Z 227.85 2017-01-26T11:32:23Z 228.71 2017-01-26T11:32:31Z 229.57 2017-01-26T11:32:43Z 230.89 2017-01-26T11:32:49Z 230.66 2017-01-26T11:32:56Z 230.66 2017-01-26T11:33:56Z 232.41 2017-01-26T11:34:09Z 231.51 2017-01-26T11:34:23Z 232.12 2017-01-26T11:34:37Z 232.3 2017-01-26T11:34:43Z 231.87 2017-01-26T11:34:51Z 232.25 2017-01-26T11:34:55Z 231.7 2017-01-26T11:35:13Z 232.21 2017-01-26T11:35:17Z 231.51 2017-01-26T11:35:29Z 228.99 2017-01-26T11:35:41Z 227.39 2017-01-26T11:35:58Z 227.71 2017-01-26T11:36:11Z 228.21 2017-01-26T11:36:24Z 228.41 2017-01-26T11:36:39Z 228.87 2017-01-26T11:36:50Z 228.06 2017-01-26T11:37:03Z 227.22 2017-01-26T11:37:18Z 228.12 2017-01-26T11:37:31Z 228.22 2017-01-26T11:37:45Z 227.16 2017-01-26T11:37:59Z 226.47 2017-01-26T11:38:12Z 224.37 2017-01-26T11:38:25Z 214.38 2017-01-26T11:43:48Z 214.38 2017-01-26T11:43:49Z 214.13 2017-01-26T11:44:15Z 214.03 2017-01-26T11:44:26Z 213.56 2017-01-26T11:44:32Z 214.17 2017-01-26T11:44:44Z 212.43 2017-01-26T11:44:58Z 210.38 2017-01-26T11:45:12Z 207.24 2017-01-26T11:45:21Z 204.23 2017-01-26T11:45:34Z 203.48 2017-01-26T11:45:47Z 201.57 2017-01-26T11:46:01Z 202.79 2017-01-26T11:46:20Z 203.95 2017-01-26T11:46:36Z 203.84 2017-01-26T11:46:50Z 203.77 2017-01-26T11:47:04Z 203.22 2017-01-26T11:47:18Z 204.01 2017-01-26T11:47:35Z 204.6 2017-01-26T11:47:51Z 204.68 2017-01-26T11:47:52Z 204.85 2017-01-26T11:49:49Z 204.87 2017-01-26T11:50:07Z 204.67 2017-01-26T11:50:23Z 204.72 2017-01-26T11:50:37Z 204.51 2017-01-26T11:50:50Z 203.3 2017-01-26T11:51:05Z 203.59 2017-01-26T11:51:18Z 204.95 2017-01-26T11:51:35Z 203.88 2017-01-26T11:51:49Z 204.24 2017-01-26T11:52:03Z 205.55 2017-01-26T11:52:21Z 206.85 2017-01-26T11:52:33Z 207.11 2017-01-26T11:52:36Z 207.8 2017-01-26T11:52:43Z 209.75 2017-01-26T11:52:59Z 212.46 2017-01-26T11:53:15Z 213.71 2017-01-26T11:53:27Z 213.93 2017-01-26T11:53:30Z 214.25 2017-01-26T11:53:44Z 213.29 2017-01-26T11:54:03Z 214.73 2017-01-26T11:54:24Z 217.88 2017-01-26T11:54:38Z 220.98 2017-01-26T11:54:53Z 224.16 2017-01-26T11:55:07Z 225.16 2017-01-26T11:55:24Z 224.37 2017-01-26T11:55:42Z 222.44 2017-01-26T11:56:02Z 221.79 2017-01-26T11:56:24Z 222.47 2017-01-26T11:56:44Z 223.83 2017-01-26T11:57:05Z 224.44 2017-01-26T11:57:25Z 225.24 2017-01-26T11:57:43Z 224.72 2017-01-26T11:58:01Z 222.74 2017-01-26T11:58:18Z 221.4 2017-01-26T11:58:32Z 222.68 2017-01-26T11:58:35Z 223.51 2017-01-26T11:58:54Z 223.66 2017-01-26T11:59:13Z 225.86 2017-01-26T11:59:35Z 226.36 2017-01-26T11:59:51Z 227.06 2017-01-26T12:00:10Z 227.87 2017-01-26T12:00:25Z 227.14 2017-01-26T12:00:38Z 227.02 2017-01-26T12:00:55Z 227.85 2017-01-26T12:01:12Z 228.08 2017-01-26T12:01:27Z 228.14 2017-01-26T12:01:42Z 227.94 2017-01-26T12:01:53Z 227 2017-01-26T12:01:58Z 223.56 2017-01-26T12:02:11Z 224.05 2017-01-26T12:02:32Z 224.1 2017-01-26T12:02:52Z 224.75 2017-01-26T12:03:11Z 225.9 2017-01-26T12:03:28Z 227.78 2017-01-26T12:03:43Z 227.9 2017-01-26T12:03:44Z 230.5 2017-01-26T12:04:40Z 230.81 2017-01-26T12:04:43Z 229.59 2017-01-26T12:04:58Z 229.89 2017-01-26T12:05:12Z 229.84 2017-01-26T12:05:24Z 229.2 2017-01-26T12:05:36Z 228.35 2017-01-26T12:05:50Z 227.65 2017-01-26T12:06:01Z 223.86 2017-01-26T12:06:10Z 220.44 2017-01-26T12:06:18Z 217.17 2017-01-26T12:06:25Z 214.1 2017-01-26T12:06:39Z 211.87 2017-01-26T12:06:52Z 210.96 2017-01-26T12:07:04Z 210.61 2017-01-26T12:07:14Z 210.65 2017-01-26T12:07:17Z 210.62 2017-01-26T12:07:26Z 211.94 2017-01-26T12:07:44Z 211.62 2017-01-26T12:07:58Z 209.11 2017-01-26T12:08:16Z 208.39 2017-01-26T12:08:31Z 208.02 2017-01-26T12:08:46Z 206.72 2017-01-26T12:08:57Z 207.25 2017-01-26T12:11:28Z 207.64 2017-01-26T12:11:42Z 208.13 2017-01-26T12:11:57Z 208.41 2017-01-26T12:12:09Z 210.14 2017-01-26T12:12:25Z 210.54 2017-01-26T12:12:40Z 210.75 2017-01-26T12:12:58Z 212.15 2017-01-26T12:13:14Z 212.22 2017-01-26T12:13:15Z 212.81 2017-01-26T12:13:24Z 215.37 2017-01-26T12:13:43Z 216.2 2017-01-26T12:14:01Z 217.65 2017-01-26T12:14:19Z 219.44 2017-01-26T12:14:37Z 220.26 2017-01-26T12:14:52Z 221.16 2017-01-26T12:15:07Z 222.39 2017-01-26T12:15:20Z 222.76 2017-01-26T12:15:27Z 219.6 2017-01-26T12:15:43Z 218.7 2017-01-26T12:15:59Z 220.82 2017-01-26T12:16:14Z 222.68 2017-01-26T12:16:31Z 225.14 2017-01-26T12:16:47Z 226.6 2017-01-26T12:16:58Z 227.07 2017-01-26T12:17:15Z 228.66 2017-01-26T12:17:30Z 229.18 2017-01-26T12:17:43Z 229.16 2017-01-26T12:17:57Z 230.48 2017-01-26T12:18:15Z 230.85 2017-01-26T12:18:32Z 232.82 2017-01-26T12:18:48Z 233.02 2017-01-26T12:18:50Z 233.24 2017-01-26T12:18:54Z 234.28 2017-01-26T12:19:10Z 235.31 2017-01-26T12:19:30Z 236.64 2017-01-26T12:19:48Z 237.36 2017-01-26T12:19:56Z 238.58 2017-01-26T12:20:04Z 240.74 2017-01-26T12:20:20Z 242.47 2017-01-26T12:20:35Z 244.26 2017-01-26T12:20:49Z 244.41 2017-01-26T12:20:50Z 245.3 2017-01-26T12:20:55Z 245.65 2017-01-26T12:20:58Z 245.82 2017-01-26T12:21:00Z 246.46 2017-01-26T12:21:07Z 248.42 2017-01-26T12:21:22Z 249.85 2017-01-26T12:21:35Z 252.3 2017-01-26T12:21:50Z 254.14 2017-01-26T12:22:06Z 255.04 2017-01-26T12:22:14Z 257.43 2017-01-26T12:22:29Z 259.02 2017-01-26T12:22:42Z 260 2017-01-26T12:22:55Z 261.59 2017-01-26T12:23:07Z 261.98 2017-01-26T12:23:10Z 262.25 2017-01-26T12:23:13Z 263.3 2017-01-26T12:23:22Z 265.51 2017-01-26T12:23:41Z 266.5 2017-01-26T12:23:58Z 267.01 2017-01-26T12:24:04Z 267.4 2017-01-26T12:24:09Z 268.35 2017-01-26T12:24:24Z 269.22 2017-01-26T12:24:35Z 262.7 264.3 263.4 263.3 263.3 263.3 263.6 263.7 263.5 263.5 263.6 263.9 264.3 266.4 264.9 268.6 268.4 270.2 273.2 272 275.6 275.7 275.7 276.1 278.5 278.7 278.8 278.9 282.8 282.9 283.1 284.4 284.8 285.1 286.6 286.3 286.4 286.7 287 288.2 288.3 288.1 290.3 290.4 290.5 290.6 291.3 291.4 291.5 291.7 292.1 292.5 292.9 293.5 294.2 294.7 295.6 295.2 295.2 296.5 297 297.7 298.5 299.8 300.3 299.8 299.7 300 300.5 301.7 302.7 304.9 304.7 304.6 304.6 304.6 304.5 304.3 304 303.8 303.7 304.1 304.2 304.2 304.2 304.1 302 302.1 302.1 302.1 302 302 301.9 301.8 301.8 301.9 301.9 302.1 302.3 302.3 302.2 302 301.8 301.5 301 300.5 300.7 301.1 296.6 296.4 296.3 296.2 296.1 295.9 295.7 295.4 294.3 293.7 293.2 292.9 292.6 287.3 287 286.8 286.6 286.2 285.7 285.2 284.6 284 282.5 282.4 282.4 280.3 279.8 279.4 279.2 278.4 277.6 272.4 271.6 271 267.9 267 266.4 268.6 268.4 268.3 266.5 266.6 266.7 266.8 266.8 266.8 266.7 266.4 266.3 266.6 277.9 278.9 285.6 287.3 287 286.7 286.6 286.4 283.4 283.1 283 283 280.9 280.3 280.1 278.9 278.2 277.8 277.7 272.7 271.9 271.5 270.9 270.4 265.2 265 264.8 264.3 264 263.8 263.7 263 262.2 260.5 260.3 259.9 259.8 259.7 259.8 259.8 259.9 259.9 259.9 259.4 259.2 258.9 258.5 258.3 258.2 258.1 259.8 259 258.6 258.1 258.1 258.2 258.2 258.2 258.2 258.2 258.2 258.4 258.6 258.9 258.9 259.6 259.4 259.1 256.3 255.8 253.1 252.8 252.6 252.4 252.3 252.3 251.7 249.8 249.6 249.5 249.5 249.5 249.4 249.4 249.3 247.9 247.7 248.4 248.3 248.4 248.4 248.2 244.4 243.8 243 242.5 242.2 242 241.7 240.9 240.9 240.8 240.1 239.1 239.7 239.9 240 240.1 240 239.9 239.8 239.6 239.3 239.1 238.7 238.3 237.4 237 236.8 236.6 236.5 236.4 239.5 238.7 240 240.5 240.7 240.8 240.6 241.2 241.6 241.9 242.3 242.8 243.3 243.7 244.5 245.2 245.7 246.1 247.4 247.5 247.4 247.2 247.4 248.2 249 250.2 250.4 251.1 251.5 251.8 252.5 253 253.5 253.8 254.1 254.4 255 255.6 255.6 254.7 254 253.7 255.4 255.2 255.5 255.6 255.7 255.6 255.5 255 254.1 253.5 252.7 252.2 252.1 252 252.1 252.3 252.7 253.2 253.6 253.1 252.9 252.7 252.7 252.5 252.4 255.6 255.7 255.6 255.7 255.8 256 256 253.1 254 254 254.4 255.3 255.3 255.4 255.3 255.3 255.4 255.4 255.5 255.6 256.6 256.6 256.6 257 257.3 257.4 255.2 254.8 254.9 255.1 255.3 255.4 255.5 255.7 256.1 255.5 254.9 254.7 254.6 254.5 254.4 254.4 254.4 254.4 252.9 251.5 250.5 250.2 249.5 249.4 249.4 249.4 249.6 249.9 250.3 249.6 247.6 238.5 232.6 227.6 226.2 229.2 227.9 227 225.8 226 224 223.2 222.8 220.4 218.2 218 217.7 216.7 217.1 217.4 217.6 214.2 213.6 213 211.1 210.8 211.1 211.1 210.2 205.1 203.6 203.5 200 197.8 194.7 191.8 191.7 193.1 193.1 193 195.8 196.8 196.9 197.5 199.7 201.1 210.5 211.8 212.2 212.4 212.7 213 213.7 216.5 218.4 218.5 218.7 219.2 220.9 221.3 221.6 221.8 221.6 221.6 221.8 220.7 220.2 220.5 220.9 220.9 221.1 221.3 223.5 223.9 224.2 224.5 224.4 224.2 224.2 224.1 223.7 223.1 224.9 222.4 222.1 221.9 221.7 221.7 221.8 221.9 221.2 220.9 223.4 223.3 223.2 223 222.8 222.5 222.4 221 221.4 221.6 221.7 224.1 224.4 224.9 231.4 232.2 232.7 233.3 233.9 237 238 238.6 239 240 240.1 240.8 241.1 241.8 242.5 242.9 246.2 246.7 247.3 248.1 249.3 251.4 254.2 254.8 255.1 255.5 256.2 256.2 256 255.8 253.5 252.5 251.4 248.2 248 247.9 247.7 247.7 247.5 247.4 247.3 247.2 247.5 247.7 248.1 248.3 249.1 250.4 252.1 253.1 254.2 254.7 257.3 257.3 257.2 257 256.8 256.6 256.5 255.9 255.5 253.3 254.8 251.8 252.1 249.7 248.5 247.9 246.7 242.7 241.1 240 239.4 238.6 238.1 235.3 232.8 232.4 232.3 232 230.7 229.9 227.9 227.2 225.9 225.7 225.6 224.2 224.1 223.9 223.8 223.7 223.5 223.4 223.3 223.1 222.9 222.6 222.5 219 218.8 218.5 218.2 217.3 216.2 215.2 214.4 214.4 213.7 213.5 213.5 213.4 213.2 212.9 212.8 215.4 216.3 216.7 217.4 219 222.8 224.7 228.7 228.6 228.3 228 227.6 227.8 227.8 227.8 227.8 227.5 223.9 221.8 221.2 220.1 216.4 215.1 214.4 214 213.7 213.5 213.1 212.1 212.9 213.7 214.5 215.6 216.6 217.1 217.6 219.3 222.5 224.5 225.6 223.5 224.2 224.5 224.8 225.1 225.2 225.2 225.4 225.5 225.7 231.6 231.6 231.5 231.6 232.1 232.5 232.9 233.4 233.8 234.1 234.5 234.8 235.4 236.3 240.4 239.9 239.7 239.9 238.3 238.4 238.5 238.7 238.9 239.1 239.3 239.7 240.1 240.4 241.4 242.9 243.7 244 244.2 244.4 244.5 244.6 244.6 244.5 244.5 244.4 244.5 244.5 244.6 244.5 244.7 244.6 244.5 244.5 244.5 244.5 243.9 243.7 243.5 243.3 243 242.7 240.9 240.5 240.2 239.9 239.6 238.1 237.8 237.6 237.4 237.2 237.1 236 235.9 235.8 235.6 235.4 236.6 236.9 236.3 234.8 234.1 233.4 231.6 230.6 229.5 226.6 224 223.6 223.3 223 221.3 221.2 221 220.7 220.6 218.8 218.6 218.5 218.3 218 217.6 215.7 215.3 215.1 214.7 214.4 213.9 213.6 212.2 212.1 211.1 211.3 211.9 214 215.2 216.1 217 218.2 219.4 219.5 218.9 218.1 217.7 217.6 217.1 216.8 216.6 216.5 216.2 216 215.5 213.3 213.1 212.8 212.5 212.4 212.4 212.4 212.3 212.4 213.1 214.8 217.2 217.9 223.5 224.1 228.6 230.3 233.8 234.5 237.6 239 239.3 238.7 238.4 238 237.7 235.6 235.1 232.7 232.1 231.1 226.5 222.6 222.4 221.9 221.6 219.6 220 219.4 216.8 212.3 211 210.9 210.9 210.8 210.9 213.3 213.9 214.4 214.5 214.6 214.6 216.9 218.5 220.1 221.4 222.6 229.4 233.7 232.4 232.9 238.1 242.3 248.3 251.1 252.3 253.8 254.8 254.9 254.4 253.9 253.5 252.7 251.7 252.2 254.3 252 252.2 251.3 250.1 249.3 248.8 245.3 244.8 244 243.3 242.7 242.2 241.8 237.2 237.1 237 236.9 236.4 235.6 235.2 234.7 234.3 233.7 232.8 231.7 231.3 230.8 229.8 229.1 228.3 228.3 227.2 227.1 226.7 226.5 226.1 226.9 226.9 226.6 226.9 227.1 227.2 227.3 228.4 228.8 231.6 230.2 227.8 228.3 226.1 226.8 223.6 217.3 215.6 214.3 210.5 210.5 210.4 210.3 210 209.3 208.8 211.9 211.4 212.3 212.6 212.9 213.6 213.8 213.7 213.7 217.6 217.8 218.6 219.9 221.3 221.3 224.6 224.5 224.6 224.9 225.5 226.4 228 227.8 233.7 233.1 233.6 233.9 234.1 234.1 233.9 233.8 229.1 228.9 228.7 228.5 228.3 228.2 228.1 228.1 228.1 228.3 229.9 230.7 231.3 236.1 237.4 237.7 237.7 237.8 237.6 237.4 236.9 237.9 239.7 240.7 242.8 244.8 245.9 246.7 247.3 247.9 251.8 256 256.8 257.6 258.4 259.4 260 262.1 262.3 262.8 266.4 267.2 270.3 270.7 271.1 271.5 271.8 271.9 273.8 274.8 275 277.8 278.2 278.6 279 280.2 280.3 280.3 280.2 280.1 280 279.7 279.5 279.6 279.9 280.1 280.3 280.5 280.7 280.9 281.2 281.7 282.6 284.3 285.4 286.4 288.4 293.9 294.9 294.8 294.8 294.8 293 292 291.3 291.3 290.8 290.9 291.2 295.5 296 296.2 298.1 298.5 300.6 305.8 306.1 299.6 299.8 300.6 301.4 302.3 301.3 300.3 299.7 299.7 299.8 300.2 301 302 305.3 308.3 309.2 310 310.4 310.6 310.7 306.6 306 305.1 304.2 303.2 302.1 301.5 294.8 294.8 295 295.5 295.8 295.7 295.1 297.1 296.6 296.5 296.6 296.7 296.7 296.3 295.8 295.2 294.5 293.5 291.7 289.2 288.3 289.9 290.9 291.5 291.8 292 292.3 292.5 289.4 289.4 289.2 288.8 288.3 287.9 287.7 287.6 284.8 284.6 284.2 283.6 283.2 282.8 282.3 281.2 280 278.5 278.7 275 275.2 275.5 275.5 275.5 275.2 274.6 273.8 273.8 273 272.8 273.1 272.5 272.9 273.1 273 272.7 269.6 269.3 269.1 270.4 271 271.9 272.6 273.2 273.5 273 270.5 270.3 270.3 269.1 269.6 270.6 271.3 271.3 270.5 274.7 273.9 285.7 286.9 284.7 285.2 285.7 284.8 284.8 284.7 286 285.1 284.6 284.9 276.1 276.3 275.7 274.2 277.2 275.8 275.9 268.6 267.9 267.7 267.9 268.5 269.5 272.9 271.9 271.1 271.2 270.5 270.8 273.9 270.9 271.9 273.4 276.7 277 276.7 279.9 281.2 282.3 283 283.9 284.7 287.9 288.2 288.7 289 289 288.8 288.6 288.2 287.7 287.2 286.9 285.4 285.5 285.8 286 286.7 291.2 291.6 291.7 291.7 291.8 291.9 289.5 290.2 291.8 291.7 291.6 291.5 291.4 284.9 283.3 271.8 267 266.4 265.6 265.1 264.9 262.1 262.1 262.1 262.1 262.1 262.1 262.1 262.6 262.5 262.5 262.5 262.6 262.7 262.7 262.8 262.7 262.7 262.6 262.5 262.2 260.5 260 260 258.1 257.9 257.7 257.6 257.6 255.5 255.5 255.5 255.6 255.2 255.1 254.8 255 255.9 256.3 256.7 257.9 257.8 257.8 257.8 257.8 257.8 258.4 258.5 258.5 258.5 258.6 258.7 256.2 256.3 256.3 256.5 255.9 255.7 255.7 255.5 254.8 254.5 254.1 253.6 251.7 250.1 249.5 248.5 248 247.7 239.3 239.1 237.5 234.3 231.9 229.8 229.2 229.3 228.4 228.1 227 226.5 226.4 226.4 226.4 222.8 222.2 222.5 222.3 217.3 217.7 217.5 217.6 212.6 212.6 212.7 212.6 214.4 213.8 213.6 213.8 211.9 210.4 210.1 210.2 205.1 205 204.6 204.1 207 206.4 206.4 203.1 203.4 203.8 204.3 204.6 206.8 206.5 206.2 205.9 205.9 202.5 202.7 202.3 201.8 203.3 202.8 199.4 199.1 199.9 197.3 197.4 197.6 198 197.7 198 196.1 194.8 194.1 194 194 192.6 191.5 190.5 190.3 190 189.5 189.5 185.7 185.3 185.1 185 184.9 184.8 185 185 185 185.1 185.2 185 185 185.4 185 184.3 184 183.9 184 184.3 184.3 184.4 184.5 184.6 184.7 184.7 184.3 183.9 183.8 183.5 183.1 182.8 182.7 182.7 182.5 182.4 180.6 180.3 180.2 180 179.1 178.7 178.7 177.8 176.1 175.5 174.8 174.3 174.3 172 171.5 171.3 171.1 170.8 171 171 170.8 169 168.6 168.4 168.1 167.1 165.6 165 164.7 164.5 164.3 163.7 163.4 162.7 162.4 162.2 161.9 161.8 160.2 159.5 158.9 158.9 158.8 158.6 158.5 158.5 158.5 158.5 158.4 158.5 158.5 158.7 158.7 158.8 158.9 159.7 159.9 160 160.1 160.2 161.1 161.2 161.2 161.2 161.5 161.7 163.2 163.5 163.6 163.8 164.8 164.8 164.9 165 165 165.1 165.2 165.8 165.9 166 166 166 166.2 166 165.9 165.9 167.4 167.6 167.7 167.8 168 168.2 168.2 169.4 170.7 172.4 172.4 172.4 172.5 172.5 172.5 172.5 172.4 172.3 172.2 172 171.8 169.6 166.5 164.9 163.1 162.9 163 163 163.1 162.6 162.5 162.6 162.6 163.1 163.2 163.3 163.5 163.7 163.8 164.7 164.9 165.1 165.2 165.3 165.4 165.5 165.6 165.5 165.6 166 166 166.1 166.1 166.2 166.2 166.2 166.2 166.1 166.8 166.6 166 166 166 166.1 166.3 166.2 167 166.8 166.7 166.6 166 166.1 166.1 166.1 166.3 165.8 165.8 165.7 165.9 165.8 165.2 165.2 164.7 164.5 164.1 163.5 163.5 162.7 162.3 161.9 161.7 161.6 161.7 161.7 161.6 161.6 161.4 160.9 160.6 158.3 157.9 157.5 157.2 156.8 155.9 155.5 155.4 155.3 155.4 154.4 154.4 154.5 154.6 155.6 155.8 156 156.2 156.3 155.7 155.8 155.9 155.3 154.9 154.7 154.4 154.6 155.5 157.5 158.6 158.9 159 161.5 161.9 162.2 162.6 162.8 163.1 163.8 165.8 168 168.3 168.4 168.4 168.4 168.4 168.5 168.6 169 170.2 176.2 177.3 177.8 178.5 180.5 186.1 188.3 189.1 189.6 193.7 193.8 193.9 193.9 193.9 194.4 194.7 194.8 194.9 195.1 195.3 195.4 195.5 195.6 195.2 194.9 194.5 194.2 193.9 193.8 193.6 191.9 191.6 191.3 191 190.7 190.5 190.3 190.1 189.2 189.1 189.1 189 188.9 188.8 188.7 187.7 187.6 187.4 187.2 187 186.8 186.6 186.3 185.9 185.4 185.2 182.9 182.5 181.6 180.9 180.1 179.6 179.2 179 178.9 173.7 173.5 173.3 173.1 172.8 172.4 171.8 171.2 170.5 168.8 166.1 164.3 163.4 162.8 162.1 160.6 156.8 155.5 155 154.6 154.2 153.9 152.9 151.6 150.1 148.1 148 147.3 146.9 146.6 146.2 143.6 143.3 142.6 142.4 142.4 142.6 142.8 143.1 143.9 144.2 144.5 145.8 147.6 148.4 148.5 148.6 148.6 148.5 148 148.1 148.1 148 148 147.9 147.6 147.5 147.1 145.7 144.9 145.1 144.8 144.6 144.5 144.4 144.4 144.4 144.3 144.3 144.2 144 144 143.8 141.7 140.5 138.7 137.7 137.2 134.6 134.5 134.4 134.1 133.9 133.8 133.6 133.5 133.1 132.3 131.3 131.5 131.6 131.7 131.7 131.8 131.8 132 131.5 131.4 131.3 131.2 131.2 130.8 130.6 130.5 130.4 130.4 130 128.9 128.8 128.9 129 129 129 129 129.2 133 133.6 133.7 133.9 131.1 2017-11-23T09:56:35Z 131.1 2017-11-23T09:56:36Z 131.1 2017-11-23T09:56:37Z 131.1 2017-11-23T09:56:38Z 131.3 2017-11-23T09:56:39Z 131.5 2017-11-23T09:56:40Z 131.6 2017-11-23T09:56:41Z 131.8 2017-11-23T09:56:42Z 131.9 2017-11-23T09:56:43Z 132 2017-11-23T09:56:44Z 132 2017-11-23T09:56:45Z 132 2017-11-23T09:56:46Z 132.2 2017-11-23T09:56:47Z 132.5 2017-11-23T09:56:48Z 132.6 2017-11-23T09:56:49Z 132.9 2017-11-23T09:56:50Z 133.3 2017-11-23T09:56:51Z 133.5 2017-11-23T09:56:52Z 133.8 2017-11-23T09:56:53Z 134.2 2017-11-23T09:56:54Z 134.6 2017-11-23T09:56:55Z 134.9 2017-11-23T09:56:56Z 135.2 2017-11-23T09:56:57Z 135.6 2017-11-23T09:56:58Z 135.9 2017-11-23T09:56:59Z 136.2 2017-11-23T09:57:00Z 136.4 2017-11-23T09:57:01Z 136.6 2017-11-23T09:57:02Z 136.8 2017-11-23T09:57:03Z 136.9 2017-11-23T09:57:04Z 137.1 2017-11-23T09:57:05Z 137.2 2017-11-23T09:57:06Z 137.4 2017-11-23T09:57:07Z 137.5 2017-11-23T09:57:08Z 137.7 2017-11-23T09:57:09Z 137.9 2017-11-23T09:57:10Z 138.3 2017-11-23T09:57:11Z 138.5 2017-11-23T09:57:12Z 138.6 2017-11-23T09:57:13Z 139 2017-11-23T09:57:14Z 139.5 2017-11-23T09:57:15Z 139.9 2017-11-23T09:57:16Z 140.3 2017-11-23T09:57:17Z 140.8 2017-11-23T09:57:18Z 141.2 2017-11-23T09:57:19Z 141.9 2017-11-23T09:57:20Z 142.7 2017-11-23T09:57:21Z 143.4 2017-11-23T09:57:22Z 144.1 2017-11-23T09:57:23Z 144.8 2017-11-23T09:57:24Z 145.4 2017-11-23T09:57:25Z 146 2017-11-23T09:57:26Z 146.5 2017-11-23T09:57:27Z 146.9 2017-11-23T09:57:28Z 147.3 2017-11-23T09:57:29Z 147.6 2017-11-23T09:57:30Z 148 2017-11-23T09:57:31Z 148.4 2017-11-23T09:57:32Z 148.7 2017-11-23T09:57:33Z 149 2017-11-23T09:57:34Z 149.3 2017-11-23T09:57:35Z 149.6 2017-11-23T09:57:36Z 149.8 2017-11-23T09:57:37Z 150.1 2017-11-23T09:57:38Z 150.3 2017-11-23T09:57:39Z 150.6 2017-11-23T09:57:40Z 151 2017-11-23T09:57:41Z 151.3 2017-11-23T09:57:42Z 151.8 2017-11-23T09:57:43Z 152.3 2017-11-23T09:57:44Z 152.8 2017-11-23T09:57:45Z 153.2 2017-11-23T09:57:46Z 153.5 2017-11-23T09:57:47Z 153.9 2017-11-23T09:57:48Z 154 2017-11-23T09:57:49Z 154.2 2017-11-23T09:57:50Z 154.2 2017-11-23T09:57:51Z 154.1 2017-11-23T09:57:52Z 154.1 2017-11-23T09:57:53Z 153.8 2017-11-23T09:57:54Z 153.5 2017-11-23T09:57:55Z 153 2017-11-23T09:57:56Z 152.6 2017-11-23T09:57:57Z 152.1 2017-11-23T09:57:58Z 151.8 2017-11-23T09:57:59Z 151.4 2017-11-23T09:58:00Z 151.1 2017-11-23T09:58:01Z 150.6 2017-11-23T09:58:02Z 150.1 2017-11-23T09:58:03Z 149.7 2017-11-23T09:58:04Z 149.3 2017-11-23T09:58:05Z 149 2017-11-23T09:58:06Z 148.7 2017-11-23T09:58:07Z 148.3 2017-11-23T09:58:08Z 148.1 2017-11-23T09:58:09Z 147.8 2017-11-23T09:58:10Z 147.8 2017-11-23T09:58:11Z 147.7 2017-11-23T09:58:12Z 147.7 2017-11-23T09:58:13Z 148 2017-11-23T09:58:14Z 148.4 2017-11-23T09:58:15Z 148.7 2017-11-23T09:58:16Z 148.7 2017-11-23T09:58:17Z 148.6 2017-11-23T09:58:18Z 148.5 2017-11-23T09:58:19Z 148.3 2017-11-23T09:58:20Z 148.1 2017-11-23T09:58:21Z 148 2017-11-23T09:58:22Z 148.1 2017-11-23T09:58:23Z 148.1 2017-11-23T09:58:24Z 148.1 2017-11-23T09:58:25Z 148.1 2017-11-23T09:58:26Z 148.1 2017-11-23T09:58:27Z 148.1 2017-11-23T09:58:28Z 147.9 2017-11-23T09:58:29Z 147.7 2017-11-23T09:58:30Z 147.6 2017-11-23T09:58:31Z 147.4 2017-11-23T09:58:32Z 147.3 2017-11-23T09:58:33Z 147.3 2017-11-23T09:58:34Z 147.4 2017-11-23T09:58:35Z 147.4 2017-11-23T09:58:36Z 147.4 2017-11-23T09:58:37Z 147.4 2017-11-23T09:58:38Z 147.5 2017-11-23T09:58:39Z 147.5 2017-11-23T09:58:40Z 147.5 2017-11-23T09:58:41Z 147.5 2017-11-23T09:58:42Z 147.4 2017-11-23T09:58:43Z 147.4 2017-11-23T09:58:44Z 147.4 2017-11-23T09:58:45Z 147.3 2017-11-23T09:58:46Z 147 2017-11-23T09:58:47Z 146.7 2017-11-23T09:58:48Z 146.3 2017-11-23T09:58:49Z 145.9 2017-11-23T09:58:50Z 145.4 2017-11-23T09:58:51Z 145.1 2017-11-23T09:58:52Z 144.7 2017-11-23T09:58:53Z 144.4 2017-11-23T09:58:54Z 144.1 2017-11-23T09:58:55Z 143.7 2017-11-23T09:58:56Z 143.3 2017-11-23T09:58:57Z 143 2017-11-23T09:58:58Z 142.8 2017-11-23T09:58:59Z 142.5 2017-11-23T09:59:00Z 142.2 2017-11-23T09:59:01Z 142 2017-11-23T09:59:02Z 141.8 2017-11-23T09:59:03Z 141.5 2017-11-23T09:59:04Z 141.1 2017-11-23T09:59:06Z 139.9 2017-11-23T09:59:12Z 139.5 2017-11-23T09:59:14Z 139.4 2017-11-23T09:59:16Z 139.4 2017-11-23T09:59:17Z 139.4 2017-11-23T09:59:18Z 139.3 2017-11-23T09:59:19Z 139.2 2017-11-23T09:59:20Z 139.2 2017-11-23T09:59:21Z 139.2 2017-11-23T09:59:22Z 139.3 2017-11-23T09:59:23Z 139.4 2017-11-23T09:59:24Z 139.5 2017-11-23T09:59:25Z 139.6 2017-11-23T09:59:26Z 139.7 2017-11-23T09:59:27Z 139.7 2017-11-23T09:59:28Z 139.6 2017-11-23T09:59:29Z 139.6 2017-11-23T09:59:30Z 139.5 2017-11-23T09:59:31Z 139.5 2017-11-23T09:59:32Z 139.7 2017-11-23T09:59:33Z 139.9 2017-11-23T09:59:34Z 140.1 2017-11-23T09:59:35Z 140.3 2017-11-23T09:59:36Z 140.5 2017-11-23T09:59:37Z 140.7 2017-11-23T09:59:38Z 140.9 2017-11-23T09:59:39Z 141.1 2017-11-23T09:59:40Z 141.3 2017-11-23T09:59:41Z 141.6 2017-11-23T09:59:42Z 141.8 2017-11-23T09:59:43Z 142 2017-11-23T09:59:44Z 142.1 2017-11-23T09:59:45Z 142 2017-11-23T09:59:46Z 142 2017-11-23T09:59:47Z 142 2017-11-23T09:59:48Z 141.9 2017-11-23T09:59:49Z 141.9 2017-11-23T09:59:50Z 141.9 2017-11-23T09:59:51Z 141.9 2017-11-23T09:59:52Z 142 2017-11-23T09:59:53Z 142 2017-11-23T09:59:54Z 142 2017-11-23T09:59:55Z 142 2017-11-23T09:59:56Z 142 2017-11-23T09:59:57Z 142 2017-11-23T09:59:58Z 141.9 2017-11-23T09:59:59Z 141.9 2017-11-23T10:00:00Z 142 2017-11-23T10:00:01Z 142.2 2017-11-23T10:00:02Z 142.2 2017-11-23T10:00:03Z 142.4 2017-11-23T10:00:04Z 142.5 2017-11-23T10:00:05Z 142.6 2017-11-23T10:00:06Z 142.7 2017-11-23T10:00:07Z 142.8 2017-11-23T10:00:08Z 143 2017-11-23T10:00:09Z 143.1 2017-11-23T10:00:10Z 143.2 2017-11-23T10:00:11Z 143.4 2017-11-23T10:00:12Z 143.4 2017-11-23T10:00:13Z 143.5 2017-11-23T10:00:14Z 143.6 2017-11-23T10:00:15Z 143.7 2017-11-23T10:00:16Z 143.8 2017-11-23T10:00:17Z 144.1 2017-11-23T10:00:18Z 144.5 2017-11-23T10:00:19Z 144.8 2017-11-23T10:00:20Z 145.1 2017-11-23T10:00:21Z 145.5 2017-11-23T10:00:22Z 145.7 2017-11-23T10:00:23Z 146 2017-11-23T10:00:24Z 146.1 2017-11-23T10:00:25Z 146.2 2017-11-23T10:00:26Z 146.4 2017-11-23T10:00:27Z 146.7 2017-11-23T10:00:28Z 146.9 2017-11-23T10:00:29Z 147.1 2017-11-23T10:00:30Z 147.3 2017-11-23T10:00:31Z 147.4 2017-11-23T10:00:32Z 147.4 2017-11-23T10:00:33Z 147.4 2017-11-23T10:00:34Z 147 2017-11-23T10:00:36Z 146.6 2017-11-23T10:00:38Z 143.7 2017-11-23T10:00:55Z 143.4 2017-11-23T10:00:58Z 140.7 2017-11-23T10:02:06Z 140.7 2017-11-23T10:02:10Z 140.6 2017-11-23T10:02:13Z 140.6 2017-11-23T10:02:15Z 140.5 2017-11-23T10:02:17Z 140.5 2017-11-23T10:02:19Z 140.5 2017-11-23T10:02:21Z 140.5 2017-11-23T10:02:23Z 140.4 2017-11-23T10:02:25Z 140.4 2017-11-23T10:02:27Z 140.4 2017-11-23T10:02:30Z 140.4 2017-11-23T10:02:36Z 140.1 2017-11-23T10:04:17Z 140 2017-11-23T10:04:19Z 140 2017-11-23T10:04:21Z 140.1 2017-11-23T10:04:23Z 140.1 2017-11-23T10:04:25Z 140.2 2017-11-23T10:04:26Z 140.3 2017-11-23T10:04:27Z 140.3 2017-11-23T10:04:28Z 140.4 2017-11-23T10:04:29Z 140.5 2017-11-23T10:04:30Z 140.5 2017-11-23T10:04:31Z 140.6 2017-11-23T10:04:32Z 140.6 2017-11-23T10:04:33Z 140.7 2017-11-23T10:04:34Z 140.7 2017-11-23T10:04:35Z 140.7 2017-11-23T10:04:36Z 140.7 2017-11-23T10:04:37Z 140.7 2017-11-23T10:04:38Z 140.7 2017-11-23T10:04:39Z 140.8 2017-11-23T10:04:40Z 140.8 2017-11-23T10:04:41Z 140.9 2017-11-23T10:04:42Z 140.9 2017-11-23T10:04:43Z 140.9 2017-11-23T10:04:44Z 141 2017-11-23T10:04:45Z 141 2017-11-23T10:04:46Z 141 2017-11-23T10:04:47Z 140.9 2017-11-23T10:04:48Z 140.7 2017-11-23T10:04:50Z 140.5 2017-11-23T10:04:52Z 140.2 2017-11-23T10:04:54Z 140.1 2017-11-23T10:04:55Z 139.9 2017-11-23T10:04:57Z 139.7 2017-11-23T10:04:59Z 139.5 2017-11-23T10:05:01Z 139.4 2017-11-23T10:05:02Z 139.3 2017-11-23T10:05:03Z 139.3 2017-11-23T10:05:04Z 139.2 2017-11-23T10:05:05Z 139.1 2017-11-23T10:05:06Z 139.1 2017-11-23T10:05:07Z 139 2017-11-23T10:05:08Z 139 2017-11-23T10:05:09Z 138.9 2017-11-23T10:05:10Z 138.9 2017-11-23T10:05:11Z 138.8 2017-11-23T10:05:12Z 138.8 2017-11-23T10:05:13Z 138.8 2017-11-23T10:05:14Z 138.7 2017-11-23T10:05:15Z 138.8 2017-11-23T10:05:16Z 138.8 2017-11-23T10:05:17Z 138.9 2017-11-23T10:05:18Z 139 2017-11-23T10:05:19Z 139.1 2017-11-23T10:05:20Z 139.2 2017-11-23T10:05:21Z 139.4 2017-11-23T10:05:22Z 139.6 2017-11-23T10:05:23Z 139.8 2017-11-23T10:05:24Z 139.9 2017-11-23T10:05:25Z 140 2017-11-23T10:05:26Z 140.1 2017-11-23T10:05:27Z 140.2 2017-11-23T10:05:28Z 140.4 2017-11-23T10:05:29Z 140.5 2017-11-23T10:05:30Z 140.5 2017-11-23T10:05:31Z 140.5 2017-11-23T10:05:32Z 140.6 2017-11-23T10:05:33Z 140.6 2017-11-23T10:05:34Z 140.6 2017-11-23T10:05:35Z 140.6 2017-11-23T10:05:36Z 140.6 2017-11-23T10:05:37Z 140.5 2017-11-23T10:05:38Z 140.5 2017-11-23T10:05:39Z 140.4 2017-11-23T10:05:40Z 140.4 2017-11-23T10:05:41Z 140.3 2017-11-23T10:05:42Z 140.3 2017-11-23T10:05:43Z 140.2 2017-11-23T10:05:44Z 140.2 2017-11-23T10:05:45Z 140.2 2017-11-23T10:05:46Z 140.2 2017-11-23T10:05:47Z 140.1 2017-11-23T10:05:48Z 140.1 2017-11-23T10:05:49Z 140.1 2017-11-23T10:05:50Z 140.1 2017-11-23T10:05:51Z 140.1 2017-11-23T10:05:52Z 140.1 2017-11-23T10:05:53Z 140.1 2017-11-23T10:05:54Z 140.1 2017-11-23T10:05:55Z 140.1 2017-11-23T10:05:56Z 140.1 2017-11-23T10:05:57Z 140.1 2017-11-23T10:05:58Z 140.2 2017-11-23T10:05:59Z 140.4 2017-11-23T10:06:00Z 140.6 2017-11-23T10:06:01Z 140.8 2017-11-23T10:06:02Z 141 2017-11-23T10:06:03Z 141.2 2017-11-23T10:06:04Z 141.4 2017-11-23T10:06:05Z 141.6 2017-11-23T10:06:06Z 141.8 2017-11-23T10:06:07Z 142 2017-11-23T10:06:08Z 142.4 2017-11-23T10:06:09Z 142.7 2017-11-23T10:06:10Z 143 2017-11-23T10:06:11Z 143.3 2017-11-23T10:06:12Z 143.5 2017-11-23T10:06:13Z 143.8 2017-11-23T10:06:14Z 144 2017-11-23T10:06:15Z 144 2017-11-23T10:06:16Z 144 2017-11-23T10:06:17Z 144 2017-11-23T10:06:18Z 144 2017-11-23T10:06:19Z 144 2017-11-23T10:06:20Z 144 2017-11-23T10:06:21Z 144.1 2017-11-23T10:06:22Z 144.1 2017-11-23T10:06:23Z 144.1 2017-11-23T10:06:24Z 144.1 2017-11-23T10:06:25Z 144.2 2017-11-23T10:06:26Z 144.2 2017-11-23T10:06:28Z 144.2 2017-11-23T10:06:30Z 144.6 2017-11-23T10:06:46Z 144.7 2017-11-23T10:06:48Z 144.7 2017-11-23T10:06:50Z 144.8 2017-11-23T10:06:52Z 144.9 2017-11-23T10:06:53Z 145 2017-11-23T10:06:54Z 145.1 2017-11-23T10:06:55Z 145.2 2017-11-23T10:06:56Z 145.3 2017-11-23T10:06:57Z 145.4 2017-11-23T10:06:58Z 145.5 2017-11-23T10:06:59Z 145.6 2017-11-23T10:07:00Z 145.6 2017-11-23T10:07:01Z 145.7 2017-11-23T10:07:02Z 145.9 2017-11-23T10:07:03Z 146 2017-11-23T10:07:04Z 146.1 2017-11-23T10:07:05Z 146.3 2017-11-23T10:07:06Z 146.4 2017-11-23T10:07:07Z 146.5 2017-11-23T10:07:08Z 146.6 2017-11-23T10:07:09Z 146.7 2017-11-23T10:07:10Z 146.9 2017-11-23T10:07:11Z 147 2017-11-23T10:07:12Z 147.2 2017-11-23T10:07:13Z 147.3 2017-11-23T10:07:14Z 147.3 2017-11-23T10:07:15Z 147.4 2017-11-23T10:07:16Z 147.5 2017-11-23T10:07:17Z 147.6 2017-11-23T10:07:18Z 147.7 2017-11-23T10:07:19Z 147.8 2017-11-23T10:07:20Z 148 2017-11-23T10:07:21Z 148.2 2017-11-23T10:07:22Z 148.4 2017-11-23T10:07:23Z 148.5 2017-11-23T10:07:24Z 148.7 2017-11-23T10:07:25Z 148.8 2017-11-23T10:07:26Z 149.1 2017-11-23T10:07:27Z 149.4 2017-11-23T10:07:28Z 149.7 2017-11-23T10:07:29Z 150.1 2017-11-23T10:07:30Z 150.4 2017-11-23T10:07:31Z 150.7 2017-11-23T10:07:32Z 151 2017-11-23T10:07:33Z 151.2 2017-11-23T10:07:34Z 151.4 2017-11-23T10:07:35Z 151.6 2017-11-23T10:07:36Z 151.7 2017-11-23T10:07:37Z 151.7 2017-11-23T10:07:38Z 151.7 2017-11-23T10:07:39Z 151.8 2017-11-23T10:07:40Z 151.8 2017-11-23T10:07:41Z 151.8 2017-11-23T10:07:42Z 151.9 2017-11-23T10:07:43Z 151.9 2017-11-23T10:07:44Z 151.9 2017-11-23T10:07:45Z 152 2017-11-23T10:07:46Z 152 2017-11-23T10:07:47Z 152.1 2017-11-23T10:07:48Z 152.1 2017-11-23T10:07:49Z 152.2 2017-11-23T10:07:50Z 152.2 2017-11-23T10:07:51Z 152.2 2017-11-23T10:07:52Z 152.3 2017-11-23T10:07:53Z 152.3 2017-11-23T10:07:54Z 152.3 2017-11-23T10:07:55Z 152.3 2017-11-23T10:07:56Z 152.4 2017-11-23T10:07:57Z 152.4 2017-11-23T10:07:58Z 152.4 2017-11-23T10:07:59Z 152.4 2017-11-23T10:08:00Z 152.4 2017-11-23T10:08:01Z 152.4 2017-11-23T10:08:02Z 152.4 2017-11-23T10:08:03Z 152.4 2017-11-23T10:08:05Z 152.3 2017-11-23T10:08:08Z 152.3 2017-11-23T10:08:11Z 152.3 2017-11-23T10:08:13Z 152.3 2017-11-23T10:08:15Z 152.3 2017-11-23T10:08:17Z 152.3 2017-11-23T10:08:19Z 152.3 2017-11-23T10:08:21Z 152.4 2017-11-23T10:08:24Z 152.4 2017-11-23T10:08:26Z 152.5 2017-11-23T10:08:28Z 152.5 2017-11-23T10:08:29Z 152.5 2017-11-23T10:08:30Z 152.6 2017-11-23T10:08:31Z 152.6 2017-11-23T10:08:32Z 152.6 2017-11-23T10:08:33Z 152.7 2017-11-23T10:08:34Z 152.7 2017-11-23T10:08:35Z 152.7 2017-11-23T10:08:36Z 152.7 2017-11-23T10:08:37Z 152.7 2017-11-23T10:08:38Z 152.8 2017-11-23T10:08:39Z 152.8 2017-11-23T10:08:40Z 152.8 2017-11-23T10:08:41Z 153 2017-11-23T10:08:42Z 153.2 2017-11-23T10:08:43Z 153.3 2017-11-23T10:08:44Z 153.3 2017-11-23T10:08:45Z 153.4 2017-11-23T10:08:46Z 153.5 2017-11-23T10:08:47Z 153.5 2017-11-23T10:08:48Z 153.6 2017-11-23T10:08:49Z 153.6 2017-11-23T10:08:50Z 153.7 2017-11-23T10:08:51Z 153.8 2017-11-23T10:08:52Z 153.9 2017-11-23T10:08:53Z 153.9 2017-11-23T10:08:54Z 154 2017-11-23T10:08:55Z 154.1 2017-11-23T10:08:56Z 154.2 2017-11-23T10:08:57Z 154.3 2017-11-23T10:08:58Z 154.4 2017-11-23T10:08:59Z 154.5 2017-11-23T10:09:00Z 154.6 2017-11-23T10:09:01Z 154.7 2017-11-23T10:09:02Z 154.7 2017-11-23T10:09:03Z 154.7 2017-11-23T10:09:04Z 154.7 2017-11-23T10:09:05Z 154.6 2017-11-23T10:09:07Z 154.6 2017-11-23T10:09:09Z 154.6 2017-11-23T10:09:11Z 154.6 2017-11-23T10:09:12Z 154.6 2017-11-23T10:09:13Z 154.8 2017-11-23T10:09:14Z 154.9 2017-11-23T10:09:15Z 155 2017-11-23T10:09:16Z 155.1 2017-11-23T10:09:17Z 155.2 2017-11-23T10:09:18Z 155.3 2017-11-23T10:09:19Z 155.3 2017-11-23T10:09:20Z 155.5 2017-11-23T10:09:22Z 155.6 2017-11-23T10:09:24Z 155.8 2017-11-23T10:09:26Z 156 2017-11-23T10:09:28Z 156.4 2017-11-23T10:09:30Z 156.7 2017-11-23T10:09:32Z 157 2017-11-23T10:09:35Z 157.3 2017-11-23T10:09:40Z 157.3 2017-11-23T10:09:42Z 157.5 2017-11-23T10:09:44Z 157.8 2017-11-23T10:09:46Z 157.9 2017-11-23T10:09:47Z 158 2017-11-23T10:09:48Z 158.2 2017-11-23T10:09:49Z 158.3 2017-11-23T10:09:50Z 158.5 2017-11-23T10:09:51Z 158.8 2017-11-23T10:09:52Z 159.1 2017-11-23T10:09:53Z 159.4 2017-11-23T10:09:54Z 159.7 2017-11-23T10:09:55Z 160.1 2017-11-23T10:09:56Z 160.4 2017-11-23T10:09:57Z 160.7 2017-11-23T10:09:58Z 160.9 2017-11-23T10:09:59Z 161.1 2017-11-23T10:10:00Z 161.3 2017-11-23T10:10:01Z 161.5 2017-11-23T10:10:02Z 161.6 2017-11-23T10:10:03Z 161.7 2017-11-23T10:10:05Z 161.8 2017-11-23T10:10:07Z 162 2017-11-23T10:10:09Z 162.2 2017-11-23T10:10:11Z 162.5 2017-11-23T10:10:13Z 162.8 2017-11-23T10:10:15Z 163.1 2017-11-23T10:10:17Z 163.2 2017-11-23T10:10:19Z 163.3 2017-11-23T10:10:20Z 163.4 2017-11-23T10:10:21Z 163.4 2017-11-23T10:10:22Z 163.5 2017-11-23T10:10:23Z 163.5 2017-11-23T10:10:24Z 163.6 2017-11-23T10:10:25Z 163.6 2017-11-23T10:10:26Z 163.7 2017-11-23T10:10:28Z 163.8 2017-11-23T10:10:30Z 163.8 2017-11-23T10:10:32Z 163.7 2017-11-23T10:10:35Z 163.6 2017-11-23T10:10:38Z 163.5 2017-11-23T10:10:40Z 163.6 2017-11-23T10:10:42Z 163.7 2017-11-23T10:10:44Z 163.8 2017-11-23T10:10:46Z 163.9 2017-11-23T10:10:48Z 164 2017-11-23T10:10:50Z 164.1 2017-11-23T10:10:52Z 164.2 2017-11-23T10:10:54Z 164.3 2017-11-23T10:10:56Z 164.6 2017-11-23T10:10:58Z 165 2017-11-23T10:11:00Z 165.5 2017-11-23T10:11:02Z 166.2 2017-11-23T10:11:04Z 166.9 2017-11-23T10:11:06Z 167.8 2017-11-23T10:11:08Z 168.7 2017-11-23T10:11:10Z 170 2017-11-23T10:11:12Z 171.3 2017-11-23T10:11:14Z 172.7 2017-11-23T10:11:16Z 174.2 2017-11-23T10:11:18Z 178.7 2017-11-23T10:11:25Z 179.9 2017-11-23T10:11:27Z 181.1 2017-11-23T10:11:29Z 182.9 2017-11-23T10:11:32Z 187.5 2017-11-23T10:11:42Z 188.3 2017-11-23T10:11:44Z 188.9 2017-11-23T10:11:46Z 189.6 2017-11-23T10:11:49Z 190.4 2017-11-23T10:11:56Z 190.9 2017-11-23T10:11:58Z 191.7 2017-11-23T10:12:00Z 192.5 2017-11-23T10:12:02Z 193.4 2017-11-23T10:12:04Z 194.1 2017-11-23T10:12:06Z 194.8 2017-11-23T10:12:08Z 195.5 2017-11-23T10:12:10Z 196.2 2017-11-23T10:12:12Z 197 2017-11-23T10:12:15Z 198.2 2017-11-23T10:12:20Z 198.9 2017-11-23T10:12:23Z 199.3 2017-11-23T10:12:25Z 199.6 2017-11-23T10:12:27Z 199.8 2017-11-23T10:12:29Z 199.8 2017-11-23T10:12:31Z 199.8 2017-11-23T10:12:33Z 199.6 2017-11-23T10:12:35Z 199.1 2017-11-23T10:12:37Z 198.4 2017-11-23T10:12:39Z 198 2017-11-23T10:12:40Z 197.5 2017-11-23T10:12:41Z 197 2017-11-23T10:12:42Z 196.5 2017-11-23T10:12:43Z 196 2017-11-23T10:12:44Z 195.4 2017-11-23T10:12:45Z 194.8 2017-11-23T10:12:46Z 194.2 2017-11-23T10:12:47Z 193.5 2017-11-23T10:12:48Z 192.9 2017-11-23T10:12:49Z 192.1 2017-11-23T10:12:50Z 190.4 2017-11-23T10:12:52Z 188.8 2017-11-23T10:12:54Z 187.5 2017-11-23T10:12:56Z 186.8 2017-11-23T10:12:57Z 186.2 2017-11-23T10:12:58Z 185.1 2017-11-23T10:13:00Z 184.1 2017-11-23T10:13:02Z 183.1 2017-11-23T10:13:04Z 182.1 2017-11-23T10:13:06Z 176.8 2017-11-23T10:13:25Z 181.7 2018-01-11T10:39:53Z 179.5 2018-01-11T10:39:09Z 178.8 2018-01-11T10:39:00Z 178.3 2018-01-11T10:38:52Z 177.8 2018-01-11T10:38:44Z 177.4 2018-01-11T10:38:38Z 177.2 2018-01-11T10:38:31Z 176.9 2018-01-11T10:38:23Z 177.1 2018-01-11T10:38:15Z 177.3 2018-01-11T10:38:08Z 177.5 2018-01-11T10:38:02Z 177.8 2018-01-11T10:37:54Z 178.1 2018-01-11T10:37:46Z 178.7 2018-01-11T10:37:38Z 179 2018-01-11T10:37:32Z 179.6 2018-01-11T10:37:25Z 180.2 2018-01-11T10:37:18Z 180.9 2018-01-11T10:37:10Z 181.8 2018-01-11T10:37:03Z 182.5 2018-01-11T10:36:55Z 183.2 2018-01-11T10:36:47Z 184 2018-01-11T10:36:41Z 185 2018-01-11T10:36:35Z 185.8 2018-01-11T10:36:30Z 186.6 2018-01-11T10:36:24Z 187.2 2018-01-11T10:36:17Z 187.7 2018-01-11T10:36:10Z 187.9 2018-01-11T10:36:02Z 188.2 2018-01-11T10:35:55Z 188.5 2018-01-11T10:35:48Z 188.5 2018-01-11T10:35:41Z 188.6 2018-01-11T10:35:35Z 188.8 2018-01-11T10:35:28Z 189 2018-01-11T10:35:20Z 189.2 2018-01-11T10:35:11Z 189.4 2018-01-11T10:35:02Z 189.7 2018-01-11T10:34:54Z 190 2018-01-11T10:34:47Z 190.3 2018-01-11T10:34:38Z 190.2 2018-01-11T10:34:31Z 190.2 2018-01-11T10:34:25Z 190.2 2018-01-11T10:34:19Z 190.2 2018-01-11T10:34:13Z 190.2 2018-01-11T10:34:07Z 190.1 2018-01-11T10:34:00Z 190.1 2018-01-11T10:33:51Z 190.3 2018-01-11T10:33:36Z 190.2 2018-01-11T10:33:25Z 190.1 2018-01-11T10:33:11Z 190 2018-01-11T10:33:01Z 190 2018-01-11T10:32:54Z 190 2018-01-11T10:32:48Z 190.1 2018-01-11T10:32:43Z 190.2 2018-01-11T10:32:36Z 190.4 2018-01-11T10:32:28Z 190.5 2018-01-11T10:32:21Z 190.7 2018-01-11T10:32:13Z 190.9 2018-01-11T10:32:06Z 190.9 2018-01-11T10:31:57Z 191 2018-01-11T10:31:49Z 191.1 2018-01-11T10:31:41Z 191.3 2018-01-11T10:31:32Z 191.4 2018-01-11T10:31:25Z 191.6 2018-01-11T10:31:18Z 191.9 2018-01-11T10:31:12Z 192.2 2018-01-11T10:31:05Z 192.3 2018-01-11T10:31:00Z 192.4 2018-01-11T10:30:53Z 192.7 2018-01-11T10:30:45Z 193 2018-01-11T10:30:37Z 193.3 2018-01-11T10:30:30Z 193.8 2018-01-11T10:30:22Z 194.7 2018-01-11T10:30:14Z 195.3 2018-01-11T10:30:07Z 196.1 2018-01-11T10:29:59Z 196.5 2018-01-11T10:29:51Z 196.7 2018-01-11T10:29:42Z 196.9 2018-01-11T10:29:32Z 197 2018-01-11T10:29:25Z 197.1 2018-01-11T10:29:18Z 197.4 2018-01-11T10:29:11Z 197.8 2018-01-11T10:29:04Z 198 2018-01-11T10:28:56Z 198.3 2018-01-11T10:28:48Z 198.5 2018-01-11T10:28:40Z 198.8 2018-01-11T10:28:32Z 199.2 2018-01-11T10:28:25Z 199.5 2018-01-11T10:28:17Z 199.6 2018-01-11T10:28:10Z 199.8 2018-01-11T10:28:01Z 200 2018-01-11T10:27:52Z 200.3 2018-01-11T10:27:45Z 200.4 2018-01-11T10:27:37Z 200.3 2018-01-11T10:27:29Z 200.3 2018-01-11T10:27:23Z 200.1 2018-01-11T10:27:15Z 199.8 2018-01-11T10:27:07Z 199.6 2018-01-11T10:27:01Z 199.4 2018-01-11T10:26:56Z 199.1 2018-01-11T10:26:48Z 198.4 2018-01-11T10:26:39Z 197.7 2018-01-11T10:26:32Z 197.1 2018-01-11T10:26:25Z 196.8 2018-01-11T10:26:18Z 196.4 2018-01-11T10:26:10Z 196.1 2018-01-11T10:26:01Z 195.9 2018-01-11T10:25:53Z 195.5 2018-01-11T10:25:46Z 194.9 2018-01-11T10:25:37Z 194.3 2018-01-11T10:25:28Z 193.8 2018-01-11T10:25:19Z 193.3 2018-01-11T10:25:11Z 192.9 2018-01-11T10:25:03Z 192.3 2018-01-11T10:24:54Z 192 2018-01-11T10:24:44Z 191.7 2018-01-11T10:24:36Z 191.4 2018-01-11T10:24:27Z 191 2018-01-11T10:24:17Z 190.6 2018-01-11T10:24:07Z 190 2018-01-11T10:23:57Z 189.4 2018-01-11T10:23:48Z 188.7 2018-01-11T10:23:39Z 187.8 2018-01-11T10:23:30Z 186.8 2018-01-11T10:23:21Z 186.3 2018-01-11T10:23:12Z 186.1 2018-01-11T10:23:02Z 186.1 2018-01-11T10:22:56Z 186 2018-01-11T10:22:50Z 186 2018-01-11T10:22:43Z 185.9 2018-01-11T10:22:35Z 186 2018-01-11T10:22:30Z 186 2018-01-11T10:22:24Z 186.3 2018-01-11T10:22:14Z 186.7 2018-01-11T10:22:08Z 187 2018-01-11T10:22:03Z 187.6 2018-01-11T10:21:56Z 188.1 2018-01-11T10:21:48Z 188.4 2018-01-11T10:21:42Z 188.5 2018-01-11T10:21:36Z 188.6 2018-01-11T10:21:30Z 188.7 2018-01-11T10:21:24Z 188.8 2018-01-11T10:21:18Z 188.9 2018-01-11T10:21:09Z 189 2018-01-11T10:21:03Z 189 2018-01-11T10:20:52Z 188.5 2018-01-11T10:20:42Z 188 2018-01-11T10:20:31Z 187 2018-01-11T10:19:19Z 186.9 2018-01-11T10:18:36Z 190.2 2018-01-11T10:16:22Z 191.5 2018-01-11T10:16:14Z 193 2018-01-11T10:16:06Z 195.2 2018-01-11T10:15:58Z 196.8 2018-01-11T10:15:52Z 198.3 2018-01-11T10:15:46Z 199.8 2018-01-11T10:15:39Z 201.6 2018-01-11T10:15:31Z 202.9 2018-01-11T10:15:24Z 204.3 2018-01-11T10:15:17Z 205.3 2018-01-11T10:15:10Z 206 2018-01-11T10:15:03Z 206.4 2018-01-11T10:14:56Z 206.7 2018-01-11T10:14:51Z 207 2018-01-11T10:14:45Z 207.2 2018-01-11T10:14:40Z 207.3 2018-01-11T10:14:35Z 207.9 2018-01-11T10:14:25Z 208.4 2018-01-11T10:14:15Z 208.8 2018-01-11T10:14:06Z 209.3 2018-01-11T10:13:58Z 209.9 2018-01-11T10:13:51Z 210.4 2018-01-11T10:13:43Z 211.2 2018-01-11T10:13:35Z 212 2018-01-11T10:13:26Z 212.3 2018-01-11T10:13:18Z 212.2 2018-01-11T10:13:12Z 211.8 2018-01-11T10:13:04Z 211.1 2018-01-11T10:12:56Z 210.8 2018-01-11T10:12:48Z 210.6 2018-01-11T10:12:39Z 210.4 2018-01-11T10:12:32Z 210.1 2018-01-11T10:12:25Z 209.7 2018-01-11T10:12:18Z 209.5 2018-01-11T10:12:10Z 209.5 2018-01-11T10:12:03Z 209.6 2018-01-11T10:11:55Z 209.8 2018-01-11T10:11:48Z 210.1 2018-01-11T10:11:40Z 210.7 2018-01-11T10:11:31Z 211.3 2018-01-11T10:11:22Z 211.9 2018-01-11T10:11:15Z 212.6 2018-01-11T10:11:08Z 213.7 2018-01-11T10:10:59Z 214.6 2018-01-11T10:10:51Z 215.3 2018-01-11T10:10:45Z 216.2 2018-01-11T10:10:40Z 217.7 2018-01-11T10:10:32Z 218.9 2018-01-11T10:10:26Z 220.1 2018-01-11T10:10:20Z 221.7 2018-01-11T10:10:12Z 223.5 2018-01-11T10:10:03Z 225.3 2018-01-11T10:09:55Z 227.2 2018-01-11T10:09:48Z 228.6 2018-01-11T10:09:43Z 229.6 2018-01-11T10:09:39Z 231 2018-01-11T10:09:33Z 232.4 2018-01-11T10:09:27Z 233.7 2018-01-11T10:09:22Z 235.4 2018-01-11T10:09:15Z 236.9 2018-01-11T10:09:08Z 238.3 2018-01-11T10:09:01Z 239.8 2018-01-11T10:08:54Z 241.5 2018-01-11T10:08:45Z 242.4 2018-01-11T10:08:38Z 243 2018-01-11T10:08:32Z 243.6 2018-01-11T10:08:24Z 243.7 2018-01-11T10:08:10Z 243.9 2018-01-11T10:07:57Z 244.6 2018-01-11T10:07:37Z 244.8 2018-01-11T10:07:30Z 244.9 2018-01-11T10:07:23Z 245.1 2018-01-11T10:07:13Z 245.3 2018-01-11T10:07:06Z 245.8 2018-01-11T10:06:58Z 246.2 2018-01-11T10:06:52Z 246.7 2018-01-11T10:06:45Z 247 2018-01-11T10:06:38Z 247.1 2018-01-11T10:06:31Z 247.1 2018-01-11T10:06:26Z 247.1 2018-01-11T10:06:21Z 247.2 2018-01-11T10:06:15Z 247 2018-01-11T10:06:09Z 246.7 2018-01-11T10:06:02Z 246.4 2018-01-11T10:05:54Z 246.5 2018-01-11T10:05:46Z 246.8 2018-01-11T10:05:38Z 247.1 2018-01-11T10:05:29Z 247.2 2018-01-11T10:05:21Z 247.7 2018-01-11T10:05:11Z 248.1 2018-01-11T10:05:03Z 248.4 2018-01-11T10:04:55Z 248.9 2018-01-11T10:04:48Z 249.4 2018-01-11T10:04:41Z 250.1 2018-01-11T10:04:22Z 250.1 2018-01-11T10:04:14Z 250.6 2018-01-11T10:04:06Z 251.1 2018-01-11T10:04:00Z 251.5 2018-01-11T10:03:52Z 251.7 2018-01-11T10:03:43Z 251.8 2018-01-11T10:03:36Z 252.4 2018-01-11T10:03:28Z 252.7 2018-01-11T10:03:20Z 252.9 2018-01-11T10:03:14Z 253.1 2018-01-11T10:03:07Z 253.5 2018-01-11T10:03:00Z 253.5 2018-01-11T10:02:53Z 253.5 2018-01-11T10:02:46Z 253.5 2018-01-11T10:02:38Z 253.5 2018-01-11T10:02:30Z 253.6 2018-01-11T10:02:23Z 253.6 2018-01-11T10:02:16Z 253.7 2018-01-11T10:02:09Z 253.8 2018-01-11T10:02:01Z 253.9 2018-01-11T10:01:54Z 253.9 2018-01-11T10:01:47Z 253.8 2018-01-11T10:01:39Z 253.7 2018-01-11T10:01:29Z 253.9 2018-01-11T10:01:22Z 254.4 2018-01-11T10:01:15Z 254.8 2018-01-11T10:01:05Z 254.7 2018-01-11T10:00:58Z 254.7 2018-01-11T10:00:50Z 254.7 2018-01-11T10:00:44Z 254.6 2018-01-11T10:00:36Z 254.6 2018-01-11T10:00:28Z 254.5 2018-01-11T10:00:21Z 254.3 2018-01-11T10:00:13Z 254.5 2018-01-11T10:00:05Z 254.8 2018-01-11T09:59:58Z 254.8 2018-01-11T09:59:52Z 254.8 2018-01-11T09:59:46Z 254.7 2018-01-11T09:59:38Z 254.7 2018-01-11T09:59:31Z 254.6 2018-01-11T09:59:25Z 254.6 2018-01-11T09:59:17Z 254.7 2018-01-11T09:59:10Z 254.7 2018-01-11T09:59:03Z 254.5 2018-01-11T09:58:46Z 254.2 2018-01-11T09:58:39Z 253.8 2018-01-11T09:58:27Z 253.7 2018-01-11T09:58:19Z 253.5 2018-01-11T09:58:10Z 253.2 2018-01-11T09:58:02Z 252.9 2018-01-11T09:57:54Z 252.6 2018-01-11T09:57:46Z 252.2 2018-01-11T09:57:38Z 251.8 2018-01-11T09:57:30Z 251.5 2018-01-11T09:57:22Z 251.3 2018-01-11T09:57:15Z 251 2018-01-11T09:57:08Z 250.2 2018-01-11T09:56:57Z 249.8 2018-01-11T09:56:50Z 249.3 2018-01-11T09:56:43Z 249.1 2018-01-11T09:56:36Z 248.8 2018-01-11T09:56:30Z 248.4 2018-01-11T09:56:23Z 248.1 2018-01-11T09:56:14Z 247.7 2018-01-11T09:56:06Z 247.5 2018-01-11T09:56:00Z 247.2 2018-01-11T09:55:53Z 246.8 2018-01-11T09:55:45Z 246.6 2018-01-11T09:55:38Z 246.4 2018-01-11T09:55:31Z 246.4 2018-01-11T09:55:24Z 246.4 2018-01-11T09:55:12Z 246.5 2018-01-11T09:54:55Z 246.7 2018-01-11T09:54:45Z 246.7 2018-01-11T09:54:34Z 246.5 2018-01-11T09:54:11Z 245.4 2018-01-11T09:53:11Z 244.8 2018-01-11T09:53:00Z 244.3 2018-01-11T09:52:50Z 244 2018-01-11T09:52:44Z 243.9 2018-01-11T09:52:37Z 243.8 2018-01-11T09:52:29Z 243.7 2018-01-11T09:52:22Z 243.5 2018-01-11T09:52:12Z 243.4 2018-01-11T09:52:04Z 243.3 2018-01-11T09:51:51Z 243.2 2018-01-11T09:51:45Z 243 2018-01-11T09:51:38Z 243 2018-01-11T09:51:32Z 242.8 2018-01-11T09:51:24Z 242.6 2018-01-11T09:51:15Z 242.5 2018-01-11T09:51:09Z 242.3 2018-01-11T09:51:03Z 242 2018-01-11T09:50:55Z 241.7 2018-01-11T09:50:48Z 241.6 2018-01-11T09:50:42Z 241.5 2018-01-11T09:50:36Z 241.4 2018-01-11T09:50:29Z 241.3 2018-01-11T09:50:22Z 241.2 2018-01-11T09:50:15Z 240.9 2018-01-11T09:50:06Z 240.7 2018-01-11T09:49:58Z 240.6 2018-01-11T09:49:51Z 240.6 2018-01-11T09:49:43Z 240.5 2018-01-11T09:49:15Z 240.4 2018-01-11T09:48:57Z 240.9 2018-01-11T09:39:19Z 240.1 2018-01-11T09:38:57Z 238.8 2018-01-11T09:38:44Z 236.4 2018-01-11T09:38:31Z 232.3 2018-01-11T09:38:09Z 230.4 2018-01-11T09:37:58Z 228.7 2018-01-11T09:37:49Z 227.4 2018-01-11T09:37:42Z 224.6 2018-01-11T09:37:26Z 222.4 2018-01-11T09:37:12Z 220.6 2018-01-11T09:37:00Z 218 2018-01-11T09:36:49Z 214 2018-01-11T09:36:10Z 212.1 2018-01-11T09:35:56Z 210.6 2018-01-11T09:35:44Z 208.4 2018-01-11T09:35:29Z 206.8 2018-01-11T09:35:19Z 205.3 2018-01-11T09:35:11Z 203.2 2018-01-11T09:34:58Z 200.6 2018-01-11T09:34:42Z 198.9 2018-01-11T09:34:31Z 197.2 2018-01-11T09:34:20Z 195.1 2018-01-11T09:34:08Z 193.3 2018-01-11T09:33:57Z 191.6 2018-01-11T09:33:48Z 188.5 2018-01-11T09:33:26Z 186.4 2018-01-11T09:33:09Z 184.2 2018-01-11T09:32:54Z 183.4 2018-01-11T09:32:47Z 182 2018-01-11T09:32:32Z 181.1 2018-01-11T09:31:31Z 180 2018-01-11T09:31:26Z 181 2018-01-11T09:31:02Z 183 2018-01-11T09:30:08Z 184.2 2018-01-11T09:29:51Z 184.6 2018-01-11T09:29:41Z 184.5 2018-01-11T09:29:25Z 184.4 2018-01-11T09:29:20Z 184.5 2018-01-11T09:28:58Z 185.3 2018-01-11T09:28:11Z 185.8 2018-01-11T09:28:04Z 186.3 2018-01-11T09:27:59Z 186.8 2018-01-11T09:27:52Z 187.5 2018-01-11T09:27:45Z 188.2 2018-01-11T09:27:38Z 188.3 2018-01-11T09:27:29Z 188.3 2018-01-11T09:27:11Z 188.3 2018-01-11T09:27:05Z 188.4 2018-01-11T09:27:00Z 188.4 2018-01-11T09:26:55Z 192.2 2018-01-11T09:24:48Z 193 2018-01-11T09:24:41Z 194 2018-01-11T09:24:34Z 194.8 2018-01-11T09:24:28Z 195.7 2018-01-11T09:24:22Z 196.7 2018-01-11T09:24:15Z 198 2018-01-11T09:24:07Z 199.4 2018-01-11T09:24:00Z 200.4 2018-01-11T09:23:55Z 204 2018-01-11T09:23:38Z 206.1 2018-01-11T09:23:30Z 207.7 2018-01-11T09:23:24Z 209.6 2018-01-11T09:23:17Z 211.2 2018-01-11T09:23:09Z 213.1 2018-01-11T09:23:02Z 214.9 2018-01-11T09:22:55Z 216.5 2018-01-11T09:22:47Z 218.6 2018-01-11T09:22:39Z 220.5 2018-01-11T09:22:31Z 222 2018-01-11T09:22:23Z 223 2018-01-11T09:22:16Z 224 2018-01-11T09:22:08Z 224.4 2018-01-11T09:22:02Z 224.8 2018-01-11T09:21:56Z 225.2 2018-01-11T09:21:49Z 225.6 2018-01-11T09:21:42Z 225.8 2018-01-11T09:21:34Z 225.9 2018-01-11T09:21:26Z 225.5 2018-01-11T09:21:17Z 225.2 2018-01-11T09:21:10Z 224.7 2018-01-11T09:21:03Z 224.5 2018-01-11T09:20:57Z 224.1 2018-01-11T09:20:49Z 223.8 2018-01-11T09:20:43Z 223.5 2018-01-11T09:20:37Z 223.1 2018-01-11T09:20:31Z 222.4 2018-01-11T09:20:24Z 221.4 2018-01-11T09:20:17Z 220 2018-01-11T09:20:03Z 219.3 2018-01-11T09:19:56Z 218.6 2018-01-11T09:19:50Z 217.7 2018-01-11T09:19:43Z 216.8 2018-01-11T09:19:34Z 216.5 2018-01-11T09:19:25Z 216.3 2018-01-11T09:19:21Z 215.7 2018-01-11T09:19:13Z 214.1 2018-01-11T09:18:58Z 213.7 2018-01-11T09:18:54Z 212.8 2018-01-11T09:18:47Z 212.1 2018-01-11T09:18:41Z 211.6 2018-01-11T09:18:35Z 210.5 2018-01-11T09:18:24Z 208.4 2018-01-11T09:18:06Z 207.5 2018-01-11T09:18:00Z 204.7 2018-01-11T09:17:42Z 203.9 2018-01-11T09:17:33Z 203.4 2018-01-11T09:17:24Z 202.4 2018-01-11T09:17:10Z 202.1 2018-01-11T09:17:07Z 201.9 2018-01-11T09:17:05Z 201.8 2018-01-11T09:17:02Z 201.6 2018-01-11T09:16:58Z 201.5 2018-01-11T09:16:50Z 202 2018-01-11T09:16:28Z 202.3 2018-01-11T09:16:22Z 202.8 2018-01-11T09:16:13Z 203.4 2018-01-11T09:16:06Z 204.5 2018-01-11T09:15:55Z 205.3 2018-01-11T09:15:49Z 206.2 2018-01-11T09:15:43Z 207.2 2018-01-11T09:15:37Z 207.9 2018-01-11T09:15:31Z 209.1 2018-01-11T09:15:23Z 210.5 2018-01-11T09:15:15Z 211.3 2018-01-11T09:15:10Z 212.1 2018-01-11T09:15:03Z 213.1 2018-01-11T09:14:54Z 214 2018-01-11T09:14:45Z 214.6 2018-01-11T09:14:37Z 215.2 2018-01-11T09:14:28Z 215.4 2018-01-11T09:14:21Z 215.5 2018-01-11T09:14:14Z 215.7 2018-01-11T09:14:03Z 216.5 2018-01-11T09:13:43Z 217.5 2018-01-11T09:13:19Z 218.2 2018-01-11T09:13:10Z 218.7 2018-01-11T09:13:02Z 219.2 2018-01-11T09:12:56Z 219.6 2018-01-11T09:12:50Z 220.1 2018-01-11T09:12:44Z 220.9 2018-01-11T09:12:37Z 221.5 2018-01-11T09:12:30Z 222.2 2018-01-11T09:12:22Z 222.8 2018-01-11T09:12:15Z 223.3 2018-01-11T09:12:09Z 223.9 2018-01-11T09:12:02Z 224.4 2018-01-11T09:11:54Z 224.6 2018-01-11T09:11:47Z 224.7 2018-01-11T09:11:41Z 224.4 2018-01-11T09:11:34Z 224 2018-01-11T09:11:27Z 223.8 2018-01-11T09:11:20Z 223.6 2018-01-11T09:11:13Z 223.3 2018-01-11T09:11:05Z 223.1 2018-01-11T09:10:58Z 223.1 2018-01-11T09:10:51Z 223.1 2018-01-11T09:10:43Z 223.1 2018-01-11T09:10:36Z 223.2 2018-01-11T09:10:29Z 223.3 2018-01-11T09:10:22Z 223.3 2018-01-11T09:10:15Z 223.4 2018-01-11T09:10:09Z 223.5 2018-01-11T09:10:02Z 223.7 2018-01-11T09:09:54Z 224.3 2018-01-11T09:09:23Z 224.4 2018-01-11T09:09:15Z 224.4 2018-01-11T09:09:08Z 224.5 2018-01-11T09:09:00Z 224.6 2018-01-11T09:08:52Z 224.7 2018-01-11T09:08:44Z 224.9 2018-01-11T09:08:37Z 225.1 2018-01-11T09:08:30Z 225.3 2018-01-11T09:08:22Z 225.5 2018-01-11T09:08:15Z 225.6 2018-01-11T09:08:08Z 225.5 2018-01-11T09:08:01Z 225.4 2018-01-11T09:07:53Z 225.1 2018-01-11T09:07:44Z 224.7 2018-01-11T09:07:37Z 224.2 2018-01-11T09:07:30Z 223.4 2018-01-11T09:07:21Z 222 2018-01-11T09:07:12Z 221 2018-01-11T09:07:04Z 220 2018-01-11T09:06:55Z 219.5 2018-01-11T09:06:47Z 219 2018-01-11T09:06:39Z 218.6 2018-01-11T09:06:31Z 218.1 2018-01-11T09:06:23Z 218.1 2018-01-11T09:06:15Z 218.2 2018-01-11T09:06:08Z 218.4 2018-01-11T09:06:01Z 218.6 2018-01-11T09:05:53Z 218.9 2018-01-11T09:05:46Z 219.4 2018-01-11T09:05:39Z 220 2018-01-11T09:05:32Z 220.6 2018-01-11T09:05:26Z 221.1 2018-01-11T09:05:19Z 221.4 2018-01-11T09:05:11Z 221.5 2018-01-11T09:05:04Z 221.5 2018-01-11T09:04:56Z 221.5 2018-01-11T09:04:48Z 222.1 2018-01-11T09:04:40Z 222.3 2018-01-11T09:04:32Z 222.5 2018-01-11T09:04:24Z 222.7 2018-01-11T09:04:15Z 222.8 2018-01-11T09:04:07Z 223.1 2018-01-11T09:03:59Z 223.4 2018-01-11T09:03:52Z 223.7 2018-01-11T09:03:45Z 224.1 2018-01-11T09:03:38Z 224.5 2018-01-11T09:03:29Z 224.5 2018-01-11T09:03:21Z 224.1 2018-01-11T09:03:13Z 223.1 2018-01-11T09:03:04Z 221.9 2018-01-11T09:02:56Z 220.9 2018-01-11T09:02:46Z 220.5 2018-01-11T09:02:37Z 218 2018-01-11T09:02:12Z 217.1 2018-01-11T09:02:05Z 216.4 2018-01-11T09:01:57Z 215.6 2018-01-11T09:01:49Z 215.1 2018-01-11T09:01:40Z 214.4 2018-01-11T09:01:31Z 214.1 2018-01-11T09:01:22Z 213.7 2018-01-11T09:01:14Z 213.2 2018-01-11T09:01:05Z 212.7 2018-01-11T09:00:57Z 212 2018-01-11T09:00:49Z 211.2 2018-01-11T09:00:41Z 210.5 2018-01-11T09:00:34Z 209.6 2018-01-11T09:00:26Z 208.4 2018-01-11T09:00:16Z 207.1 2018-01-11T09:00:08Z 206.2 2018-01-11T09:00:01Z 205.4 2018-01-11T08:59:53Z 204.4 2018-01-11T08:59:45Z 203.7 2018-01-11T08:59:37Z 202.7 2018-01-11T08:59:27Z 202.5 2018-01-11T08:59:19Z 203.2 2018-01-11T08:59:10Z 203.8 2018-01-11T08:59:04Z 205 2018-01-11T08:58:57Z 206.8 2018-01-11T08:58:49Z 208.4 2018-01-11T08:58:43Z 210.3 2018-01-11T08:58:36Z 212.2 2018-01-11T08:58:28Z 213.8 2018-01-11T08:58:20Z 215 2018-01-11T08:58:13Z 215.9 2018-01-11T08:58:07Z 216.5 2018-01-11T08:58:00Z 218 2018-01-11T08:57:45Z 219 2018-01-11T08:57:37Z 220.1 2018-01-11T08:57:29Z 221.3 2018-01-11T08:57:17Z 224 2018-01-11T08:56:50Z 225.2 2018-01-11T08:56:41Z 226 2018-01-11T08:56:33Z 227.1 2018-01-11T08:56:25Z 228.1 2018-01-11T08:56:17Z 228.9 2018-01-11T08:56:11Z 230.2 2018-01-11T08:56:04Z 232.1 2018-01-11T08:55:56Z 233.5 2018-01-11T08:55:50Z 235.1 2018-01-11T08:55:44Z 237.1 2018-01-11T08:55:36Z 238.7 2018-01-11T08:55:28Z 239.9 2018-01-11T08:55:20Z 240.3 2018-01-11T08:55:13Z 240.4 2018-01-11T08:55:07Z 240.4 2018-01-11T08:54:58Z 240.6 2018-01-11T08:54:51Z 240.8 2018-01-11T08:54:44Z 240.9 2018-01-11T08:54:37Z 241.1 2018-01-11T08:54:28Z 241.4 2018-01-11T08:54:21Z 241.7 2018-01-11T08:54:14Z 241.8 2018-01-11T08:54:06Z 242 2018-01-11T08:53:59Z 242.3 2018-01-11T08:53:52Z 242.7 2018-01-11T08:53:45Z 243.1 2018-01-11T08:53:38Z 243.6 2018-01-11T08:53:31Z 244.3 2018-01-11T08:53:24Z 244.8 2018-01-11T08:53:17Z 245.3 2018-01-11T08:53:09Z 245.3 2018-01-11T08:53:01Z 245.3 2018-01-11T08:52:54Z 245.2 2018-01-11T08:52:47Z 245.1 2018-01-11T08:52:25Z 245 2018-01-11T08:52:18Z 245 2018-01-11T08:52:11Z 244.9 2018-01-11T08:52:02Z 245 2018-01-11T08:51:54Z 245 2018-01-11T08:51:48Z 245.1 2018-01-11T08:51:41Z 245.1 2018-01-11T08:51:33Z 245.2 2018-01-11T08:51:25Z 245.2 2018-01-11T08:51:17Z 245.3 2018-01-11T08:51:10Z 245.5 2018-01-11T08:51:03Z 245.8 2018-01-11T08:50:56Z 246 2018-01-11T08:50:50Z 246.2 2018-01-11T08:50:44Z 246.5 2018-01-11T08:50:37Z 246.9 2018-01-11T08:50:30Z 247.6 2018-01-11T08:50:22Z 248.2 2018-01-11T08:50:15Z 248.8 2018-01-11T08:50:07Z 249.7 2018-01-11T08:49:59Z 250.3 2018-01-11T08:49:52Z 251.2 2018-01-11T08:49:44Z 252.1 2018-01-11T08:49:36Z 253.1 2018-01-11T08:49:29Z 254.4 2018-01-11T08:49:22Z 256.3 2018-01-11T08:49:13Z 257.8 2018-01-11T08:49:06Z 259.7 2018-01-11T08:48:58Z 261.3 2018-01-11T08:48:51Z 263 2018-01-11T08:48:44Z 264.6 2018-01-11T08:48:38Z 266.2 2018-01-11T08:48:31Z 267.7 2018-01-11T08:48:24Z 268.7 2018-01-11T08:48:17Z 269.4 2018-01-11T08:48:11Z 270.8 2018-01-11T08:47:52Z 271.7 2018-01-11T08:47:44Z 272.1 2018-01-11T08:47:29Z 256.2 2018-01-18T08:07:37Z 256.2 2018-01-18T08:07:38Z 256.2 2018-01-18T08:07:59Z 256.2 2018-01-18T08:08:01Z 256.2 2018-01-18T08:08:03Z 256.3 2018-01-18T08:08:05Z 256.3 2018-01-18T08:08:07Z 256.4 2018-01-18T08:08:10Z 256.5 2018-01-18T08:08:17Z 256.7 2018-01-18T08:08:19Z 256.9 2018-01-18T08:08:21Z 257.2 2018-01-18T08:08:23Z 257.4 2018-01-18T08:08:24Z 257.5 2018-01-18T08:08:25Z 257.9 2018-01-18T08:08:27Z 258.3 2018-01-18T08:08:29Z 258.7 2018-01-18T08:08:31Z 259.1 2018-01-18T08:08:33Z 259.4 2018-01-18T08:08:35Z 259.5 2018-01-18T08:08:36Z 259.6 2018-01-18T08:08:37Z 259.6 2018-01-18T08:08:38Z 259.7 2018-01-18T08:08:39Z 259.6 2018-01-18T08:08:40Z 259.6 2018-01-18T08:08:41Z 259.5 2018-01-18T08:08:42Z 259.4 2018-01-18T08:08:43Z 259.3 2018-01-18T08:08:44Z 259.1 2018-01-18T08:08:45Z 259 2018-01-18T08:08:46Z 258.8 2018-01-18T08:08:48Z 258.5 2018-01-18T08:08:50Z 258.3 2018-01-18T08:08:52Z 258.3 2018-01-18T08:08:54Z 258.4 2018-01-18T08:08:56Z 261.6 2018-01-18T08:15:54Z 261.8 2018-01-18T08:16:01Z 262.2 2018-01-18T08:16:07Z 262.4 2018-01-18T08:16:11Z 262.9 2018-01-18T08:16:16Z 263.4 2018-01-18T08:16:20Z 263.8 2018-01-18T08:16:23Z 264.2 2018-01-18T08:16:26Z 269.5 2018-01-18T08:16:59Z 270.8 2018-01-18T08:17:05Z 273.9 2018-01-18T08:17:20Z 275.9 2018-01-18T08:17:30Z 277.3 2018-01-18T08:17:38Z 279 2018-01-18T08:17:47Z 280.9 2018-01-18T08:17:59Z 282.5 2018-01-18T08:18:09Z 284.1 2018-01-18T08:18:19Z 285.7 2018-01-18T08:18:30Z 287.4 2018-01-18T08:18:43Z 289.5 2018-01-18T08:18:55Z 291.3 2018-01-18T08:19:05Z 297 2018-01-18T08:20:08Z 297.8 2018-01-18T08:20:13Z 298.4 2018-01-18T08:20:20Z 299.1 2018-01-18T08:20:28Z 299.8 2018-01-18T08:20:35Z 300.3 2018-01-18T08:20:41Z 301.2 2018-01-18T08:20:49Z 302 2018-01-18T08:20:57Z 302.7 2018-01-18T08:21:07Z 303.4 2018-01-18T08:21:16Z 304.4 2018-01-18T08:21:25Z 305.3 2018-01-18T08:21:34Z 306.3 2018-01-18T08:21:42Z 307.1 2018-01-18T08:21:50Z 308.4 2018-01-18T08:21:59Z 309.8 2018-01-18T08:22:08Z 311.1 2018-01-18T08:22:18Z 312.2 2018-01-18T08:22:26Z 313.3 2018-01-18T08:22:34Z 314.1 2018-01-18T08:22:42Z 314.9 2018-01-18T08:22:50Z 315.8 2018-01-18T08:22:58Z 317.1 2018-01-18T08:23:07Z 318.8 2018-01-18T08:23:34Z 319.1 2018-01-18T08:23:41Z 319.7 2018-01-18T08:23:49Z 320.3 2018-01-18T08:23:58Z 321 2018-01-18T08:24:08Z 322.4 2018-01-18T08:24:18Z 324.2 2018-01-18T08:24:29Z 326.2 2018-01-18T08:24:41Z 328.7 2018-01-18T08:24:53Z 330.9 2018-01-18T08:25:05Z 332.6 2018-01-18T08:25:15Z 333.5 2018-01-18T08:25:21Z 334.9 2018-01-18T08:25:31Z 336.1 2018-01-18T08:25:42Z 337.7 2018-01-18T08:25:54Z 339.3 2018-01-18T08:26:04Z 340.2 2018-01-18T08:26:11Z 341 2018-01-18T08:26:19Z 343.4 2018-01-18T08:27:43Z 343.8 2018-01-18T08:27:52Z 344.6 2018-01-18T08:28:22Z 344.9 2018-01-18T08:28:46Z 345.1 2018-01-18T08:28:54Z 345.7 2018-01-18T08:29:06Z 346.1 2018-01-18T08:29:12Z 346.4 2018-01-18T08:29:23Z 346.3 2018-01-18T08:30:16Z 345.8 2018-01-18T08:30:34Z 344.9 2018-01-18T08:30:46Z 344.7 2018-01-18T08:30:52Z 344.5 2018-01-18T08:30:59Z 344 2018-01-18T08:31:05Z 344.5 2018-01-18T08:31:25Z 344.8 2018-01-18T08:31:35Z 345.8 2018-01-18T08:31:53Z 346.1 2018-01-18T08:32:00Z 346.5 2018-01-18T08:32:07Z 347.4 2018-01-18T08:32:16Z 348.5 2018-01-18T08:32:26Z 349.7 2018-01-18T08:32:36Z 351.1 2018-01-18T08:32:45Z 352.8 2018-01-18T08:32:54Z 354.5 2018-01-18T08:33:04Z 356.3 2018-01-18T08:33:14Z 357.6 2018-01-18T08:33:22Z 358.7 2018-01-18T08:33:31Z 359.2 2018-01-18T08:33:40Z 359.2 2018-01-18T08:33:48Z 359.5 2018-01-18T08:33:57Z 359.6 2018-01-18T08:34:04Z 359.8 2018-01-18T08:34:13Z 359.9 2018-01-18T08:34:21Z 360.2 2018-01-18T08:34:30Z 360.2 2018-01-18T08:34:38Z 360.5 2018-01-18T08:34:45Z 361.6 2018-01-18T08:35:23Z 361.8 2018-01-18T08:35:32Z 362.1 2018-01-18T08:35:40Z 362.7 2018-01-18T08:35:59Z 363 2018-01-18T08:36:06Z 363.6 2018-01-18T08:36:14Z 364.2 2018-01-18T08:36:22Z 364.8 2018-01-18T08:36:31Z 365.6 2018-01-18T08:36:40Z 365.9 2018-01-18T08:36:48Z 366.6 2018-01-18T08:36:59Z 367.1 2018-01-18T08:37:06Z 368 2018-01-18T08:37:14Z 368.5 2018-01-18T08:37:20Z 369.2 2018-01-18T08:37:28Z 369.7 2018-01-18T08:37:35Z 370.3 2018-01-18T08:37:43Z 370.8 2018-01-18T08:37:52Z 371.3 2018-01-18T08:37:59Z 371.9 2018-01-18T08:38:07Z 372.4 2018-01-18T08:38:15Z 373 2018-01-18T08:38:24Z 373.4 2018-01-18T08:38:31Z 374.1 2018-01-18T08:38:39Z 374.7 2018-01-18T08:38:46Z 375.3 2018-01-18T08:38:54Z 376.3 2018-01-18T08:39:03Z 377.1 2018-01-18T08:39:13Z 377.8 2018-01-18T08:39:22Z 377.4 2018-01-18T08:40:15Z 377.4 2018-01-18T08:40:36Z 377.3 2018-01-18T08:40:42Z 377 2018-01-18T08:40:49Z 376.8 2018-01-18T08:40:56Z 376.6 2018-01-18T08:41:03Z 376.6 2018-01-18T08:41:10Z 376.5 2018-01-18T08:41:19Z 376.2 2018-01-18T08:41:28Z 376 2018-01-18T08:41:34Z 375.9 2018-01-18T08:41:41Z 375.9 2018-01-18T08:41:48Z 375.7 2018-01-18T08:41:55Z 375.4 2018-01-18T08:42:00Z 374.6 2018-01-18T08:42:10Z 374.1 2018-01-18T08:42:17Z 373.7 2018-01-18T08:42:23Z 373.2 2018-01-18T08:42:36Z 373.6 2018-01-18T08:42:47Z 373.7 2018-01-18T08:43:20Z 373.7 2018-01-18T08:43:28Z 373.6 2018-01-18T08:43:40Z 373.3 2018-01-18T08:43:46Z 373.2 2018-01-18T08:43:52Z 373 2018-01-18T08:43:58Z 372.2 2018-01-18T08:44:11Z 371.7 2018-01-18T08:44:18Z 371.4 2018-01-18T08:44:26Z 371.4 2018-01-18T08:44:33Z 371.7 2018-01-18T08:44:41Z 371.9 2018-01-18T08:44:48Z 372 2018-01-18T08:44:55Z 372.1 2018-01-18T08:45:03Z 372.3 2018-01-18T08:45:09Z 372.5 2018-01-18T08:45:16Z 372.9 2018-01-18T08:45:25Z 373.4 2018-01-18T08:45:35Z 372.9 2018-01-18T08:45:53Z 371.8 2018-01-18T08:46:04Z 368.7 2018-01-18T08:46:54Z 368.6 2018-01-18T08:47:15Z 368.7 2018-01-18T08:47:23Z 368.8 2018-01-18T08:47:30Z 368.9 2018-01-18T08:47:46Z 368.9 2018-01-18T08:48:08Z 369 2018-01-18T08:48:16Z 377.56 2016-12-06T09:49:04Z 376.93 2016-12-06T09:52:21Z 375.56 2016-12-06T09:52:42Z 373.84 2016-12-06T09:53:05Z 372.48 2016-12-06T09:53:24Z 370.75 2016-12-06T09:53:48Z 369.2 2016-12-06T09:54:10Z 367.5 2016-12-06T09:54:30Z 366.08 2016-12-06T09:54:48Z 364.9 2016-12-06T09:55:00Z 363.52 2016-12-06T09:55:19Z 362.37 2016-12-06T09:55:39Z 361.13 2016-12-06T09:55:57Z 359.94 2016-12-06T09:56:16Z 359.01 2016-12-06T09:56:34Z 357.85 2016-12-06T09:56:53Z 357.65 2016-12-06T09:57:09Z 357.84 2016-12-06T09:57:28Z 358.57 2016-12-06T09:57:50Z 358.91 2016-12-06T09:58:07Z 359.4 2016-12-06T09:58:21Z 360.78 2016-12-06T09:58:37Z 362.74 2016-12-06T09:58:52Z 363.84 2016-12-06T09:59:09Z 364.52 2016-12-06T09:59:26Z 365.38 2016-12-06T09:59:43Z 366.93 2016-12-06T10:00:02Z 368.12 2016-12-06T10:00:18Z 369.28 2016-12-06T10:00:35Z 370.66 2016-12-06T10:00:52Z 371.53 2016-12-06T10:01:08Z 372.4 2016-12-06T10:01:25Z 372.94 2016-12-06T10:01:43Z 372.87 2016-12-06T10:02:02Z 372.61 2016-12-06T10:02:19Z 372.34 2016-12-06T10:02:35Z 373.48 2016-12-06T10:02:51Z 374.91 2016-12-06T10:03:08Z 374.6 2016-12-06T10:03:27Z 374.99 2016-12-06T10:03:47Z 375.34 2016-12-06T10:04:04Z 376.64 2016-12-06T10:04:23Z 378.62 2016-12-06T10:04:40Z 380.16 2016-12-06T10:04:58Z 381.72 2016-12-06T10:05:15Z 384.02 2016-12-06T10:05:30Z 385.79 2016-12-06T10:05:46Z 387.15 2016-12-06T10:06:00Z 387.27 2016-12-06T10:06:02Z 387.57 2016-12-06T10:06:06Z 390.21 2016-12-06T10:06:23Z 391.17 2016-12-06T10:06:30Z 393.41 2016-12-06T10:06:43Z 395.31 2016-12-06T10:07:01Z 397.4 2016-12-06T10:07:20Z 397.44 2016-12-06T10:07:22Z 397.45 2016-12-06T10:07:24Z 398.7 2016-12-06T10:07:43Z 398.98 2016-12-06T10:08:00Z 397.02 2016-12-06T10:08:15Z 394.52 2016-12-06T10:08:30Z 393.96 2016-12-06T10:08:45Z 393.78 2016-12-06T10:09:02Z 392.68 2016-12-06T10:09:20Z 391.22 2016-12-06T10:09:37Z 389.24 2016-12-06T10:09:58Z 386.26 2016-12-06T10:10:17Z 383.24 2016-12-06T10:10:29Z 380.58 2016-12-06T10:10:44Z 378.16 2016-12-06T10:10:59Z 377.76 2016-12-06T10:11:16Z 377.31 2016-12-06T10:11:31Z 378.05 2016-12-06T10:11:49Z 378.47 2016-12-06T10:12:05Z 379.15 2016-12-06T10:12:22Z 380.23 2016-12-06T10:12:39Z 381 2016-12-06T10:12:55Z 381.7 2016-12-06T10:13:11Z 382.41 2016-12-06T10:13:29Z 383.44 2016-12-06T10:13:47Z 384.74 2016-12-06T10:14:07Z 385.63 2016-12-06T10:14:27Z 386.76 2016-12-06T10:14:44Z 387.6 2016-12-06T10:15:03Z 388.36 2016-12-06T10:15:22Z 389.56 2016-12-06T10:15:42Z 389.65 2016-12-06T10:15:50Z 391.04 2016-12-06T10:16:10Z 391.64 2016-12-06T10:16:29Z 391.65 2016-12-06T10:16:32Z 391.78 2016-12-06T10:16:36Z 392.65 2016-12-06T10:16:57Z 391.09 2016-12-06T10:17:15Z 390.21 2016-12-06T10:17:31Z 390.13 2016-12-06T10:17:49Z 390.32 2016-12-06T10:18:08Z 390.86 2016-12-06T10:18:25Z 391.24 2016-12-06T10:18:40Z 391.85 2016-12-06T10:18:56Z 392.15 2016-12-06T10:19:13Z 391.27 2016-12-06T10:19:34Z 389.05 2016-12-06T10:19:51Z 386.18 2016-12-06T10:20:10Z 384.98 2016-12-06T10:20:24Z 384.59 2016-12-06T10:20:40Z 385.52 2016-12-06T10:20:57Z 387.25 2016-12-06T10:21:13Z 387.44 2016-12-06T10:21:15Z 389.47 2016-12-06T10:21:33Z 390.13 2016-12-06T10:21:50Z 391.22 2016-12-06T10:22:09Z 393.09 2016-12-06T10:22:29Z 394.81 2016-12-06T10:22:45Z 394.95 2016-12-06T10:23:02Z 393.96 2016-12-06T10:23:23Z 393.4 2016-12-06T10:23:39Z 391.47 2016-12-06T10:23:58Z 390.01 2016-12-06T10:24:14Z 388.53 2016-12-06T10:24:31Z 388.52 2016-12-06T10:24:35Z 388.11 2016-12-06T10:24:46Z 387.51 2016-12-06T10:24:53Z 386.46 2016-12-06T10:25:00Z 385.13 2016-12-06T10:25:11Z 383.78 2016-12-06T10:25:30Z 383.88 2016-12-06T10:25:50Z 384.06 2016-12-06T10:26:09Z 384.67 2016-12-06T10:26:26Z 385.05 2016-12-06T10:26:45Z 385.18 2016-12-06T10:27:01Z 385.53 2016-12-06T10:27:20Z 385.6 2016-12-06T10:27:39Z 385.72 2016-12-06T10:27:56Z 384.94 2016-12-06T10:28:12Z 383.62 2016-12-06T10:28:23Z 381.17 2016-12-06T10:28:38Z 379.63 2016-12-06T10:28:53Z 379.89 2016-12-06T10:29:11Z 380.77 2016-12-06T10:29:25Z 382.49 2016-12-06T10:29:38Z 385.01 2016-12-06T10:29:54Z 386.15 2016-12-06T10:30:05Z 387.83 2016-12-06T10:30:23Z 387.87 2016-12-06T10:30:42Z 388.05 2016-12-06T10:30:53Z 387.83 2016-12-06T10:31:13Z 387.12 2016-12-06T10:31:31Z 386.26 2016-12-06T10:31:50Z 385.25 2016-12-06T10:32:05Z 384.6 2016-12-06T10:32:21Z 384 2016-12-06T10:32:36Z 383.81 2016-12-06T10:32:53Z 383.24 2016-12-06T10:33:09Z 382.53 2016-12-06T10:33:28Z 381.37 2016-12-06T10:33:45Z 380.63 2016-12-06T10:34:01Z 379.97 2016-12-06T10:34:18Z 378.68 2016-12-06T10:34:33Z 376.4 2016-12-06T10:34:48Z 373.37 2016-12-06T10:35:03Z 370.57 2016-12-06T10:35:16Z 367.56 2016-12-06T10:35:33Z 365.07 2016-12-06T10:35:53Z 363.07 2016-12-06T10:36:08Z 360.64 2016-12-06T10:36:24Z 358.63 2016-12-06T10:36:38Z 356.64 2016-12-06T10:36:49Z 355.26 2016-12-06T10:36:57Z 354.03 2016-12-06T10:37:06Z 351.94 2016-12-06T10:37:22Z 350.6 2016-12-06T10:37:30Z 350.03 2016-12-06T10:37:33Z 347.64 2016-12-06T10:37:46Z 347.12 2016-12-06T10:37:49Z 346.29 2016-12-06T10:37:54Z 344.48 2016-12-06T10:38:12Z 344.61 2016-12-06T10:38:26Z 344.54 2016-12-06T10:38:34Z 344.49 2016-12-06T10:38:36Z 343.55 2016-12-06T10:38:54Z 341.63 2016-12-06T10:39:07Z 338.6 2016-12-06T10:39:22Z 335.54 2016-12-06T10:39:40Z 334.72 2016-12-06T10:39:45Z 333.11 2016-12-06T10:39:57Z 332.44 2016-12-06T10:40:12Z 331.08 2016-12-06T10:40:27Z 330.31 2016-12-06T10:40:41Z 329.97 2016-12-06T10:40:45Z 329.97 2016-12-06T10:40:51Z 330.76 2016-12-06T10:41:08Z 332.01 2016-12-06T10:41:27Z 331.99 2016-12-06T10:41:42Z 331.94 2016-12-06T10:41:43Z 331.84 2016-12-06T10:41:50Z 331.28 2016-12-06T10:42:07Z 330.73 2016-12-06T10:42:24Z 330.55 2016-12-06T10:42:27Z 330.09 2016-12-06T10:42:42Z 329.42 2016-12-06T10:42:56Z 328.99 2016-12-06T10:43:04Z 328.64 2016-12-06T10:43:08Z 326.43 2016-12-06T10:43:27Z 325.61 2016-12-06T10:43:39Z 324.54 2016-12-06T10:43:55Z 323.66 2016-12-06T10:44:10Z 323.19 2016-12-06T10:44:26Z 323.06 2016-12-06T10:44:35Z 322.75 2016-12-06T10:44:41Z 323.17 2016-12-06T10:44:58Z 322.87 2016-12-06T10:45:10Z 322.72 2016-12-06T10:45:24Z 322.39 2016-12-06T10:45:40Z 322.3 2016-12-06T10:45:57Z 321.88 2016-12-06T10:46:15Z 321.44 2016-12-06T10:46:31Z 320.58 2016-12-06T10:46:46Z 320.38 2016-12-06T10:46:52Z 320.13 2016-12-06T10:46:59Z 319.52 2016-12-06T10:47:15Z 318.85 2016-12-06T10:47:33Z 318.44 2016-12-06T10:47:47Z 318.36 2016-12-06T10:47:49Z 318.13 2016-12-06T10:47:53Z 317.79 2016-12-06T10:47:58Z 317.55 2016-12-06T10:48:03Z 316.85 2016-12-06T10:48:22Z 316.43 2016-12-06T10:48:38Z 315.95 2016-12-06T10:48:51Z 315.93 2016-12-06T10:49:06Z 316.02 2016-12-06T10:49:07Z 316.5 2016-12-06T10:49:16Z 317.57 2016-12-06T10:49:29Z 318.15 2016-12-06T10:49:40Z 336.79 2016-12-06T10:54:52Z 336.79 2016-12-06T10:54:53Z 336.27 2016-12-06T10:55:13Z 336.32 2016-12-06T10:55:16Z 338 2016-12-06T10:55:25Z 338.5 2016-12-06T10:55:35Z 336.71 2016-12-06T10:55:42Z 336.43 2016-12-06T10:55:43Z 336.11 2016-12-06T10:55:45Z 336.49 2016-12-06T10:55:49Z 336.04 2016-12-06T10:55:55Z 334.14 2016-12-06T10:56:06Z 334.06 2016-12-06T10:56:07Z 335.06 2016-12-06T10:56:16Z 336.98 2016-12-06T10:56:25Z 336.77 2016-12-06T10:56:28Z 335.38 2016-12-06T10:56:34Z 335.42 2016-12-06T10:56:36Z 337.87 2016-12-06T10:56:44Z 339.4 2016-12-06T10:56:48Z 339.42 2016-12-06T10:56:52Z 340.03 2016-12-06T10:57:01Z 342.44 2016-12-06T10:57:08Z 340.35 2016-12-06T10:57:16Z 338.23 2016-12-06T10:57:21Z 337.18 2016-12-06T10:57:24Z 334.95 2016-12-06T10:57:28Z 333.05 2016-12-06T10:57:32Z 328.44 2016-12-06T10:57:37Z 327.66 2016-12-06T10:57:38Z 323.09 2016-12-06T10:57:46Z 320.42 2016-12-06T10:57:50Z 318.66 2016-12-06T10:57:56Z 320.6 2016-12-06T10:58:01Z 321.6 2016-12-06T10:58:07Z 321.38 2016-12-06T10:58:22Z 323.99 2016-12-06T10:58:31Z 324.99 2016-12-06T10:58:33Z 326.32 2016-12-06T10:58:36Z 325.04 2016-12-06T10:58:43Z 321.7 2016-12-06T10:58:49Z 322.59 2016-12-06T10:58:57Z 325.78 2016-12-06T10:59:05Z 327.06 2016-12-06T10:59:08Z 330.81 2016-12-06T10:59:15Z 334.34 2016-12-06T10:59:21Z 337.43 2016-12-06T10:59:26Z 339.79 2016-12-06T10:59:33Z 340.61 2016-12-06T10:59:38Z 507.9 2016-12-06T12:47:03Z 507.9 2016-12-06T12:47:04Z 508.95 2016-12-06T12:47:19Z 509.25 2016-12-06T12:47:29Z 508.93 2016-12-06T12:47:32Z 507.93 2016-12-06T12:47:43Z 506.69 2016-12-06T12:47:57Z 506.28 2016-12-06T12:48:03Z 505.99 2016-12-06T12:48:06Z 505.5 2016-12-06T12:48:11Z 505.1 2016-12-06T12:48:19Z 504.81 2016-12-06T12:48:23Z 504.79 2016-12-06T12:48:28Z 503.29 2016-12-06T12:48:43Z 502.54 2016-12-06T12:48:59Z 502.05 2016-12-06T12:49:07Z 501.18 2016-12-06T12:49:21Z 500.93 2016-12-06T12:49:25Z 500.48 2016-12-06T12:49:37Z 500.26 2016-12-06T12:49:42Z 499.88 2016-12-06T12:49:49Z 499.83 2016-12-06T12:49:51Z 499.16 2016-12-06T12:50:08Z 498.77 2016-12-06T12:50:13Z 498.38 2016-12-06T12:50:17Z 497.24 2016-12-06T12:50:36Z 496.9 2016-12-06T12:50:53Z 497.05 2016-12-06T12:51:07Z 496.95 2016-12-06T12:51:12Z 496.5 2016-12-06T12:51:17Z 496.04 2016-12-06T12:51:22Z 495.41 2016-12-06T12:51:27Z 493.5 2016-12-06T12:51:43Z 492.42 2016-12-06T12:51:59Z 491.58 2016-12-06T12:52:16Z 490.72 2016-12-06T12:52:32Z 490.17 2016-12-06T12:52:49Z 489.69 2016-12-06T12:53:03Z 489.08 2016-12-06T12:53:16Z 487.87 2016-12-06T12:53:31Z 486.61 2016-12-06T12:53:46Z 486.15 2016-12-06T12:53:52Z 485.38 2016-12-06T12:54:08Z 484.71 2016-12-06T12:54:21Z 484.71 2016-12-06T12:54:28Z 484.32 2016-12-06T12:54:42Z 483.89 2016-12-06T12:54:49Z 483.53 2016-12-06T12:55:08Z 483.59 2016-12-06T12:55:27Z 483.6 2016-12-06T12:55:34Z 483.6 2016-12-06T12:55:49Z 482.83 2016-12-06T12:56:07Z 481.91 2016-12-06T12:56:25Z 481.42 2016-12-06T12:56:40Z 480.35 2016-12-06T12:57:02Z 479.71 2016-12-06T12:57:19Z 479.14 2016-12-06T12:57:34Z 478.05 2016-12-06T12:57:49Z 477.44 2016-12-06T12:58:03Z 477.09 2016-12-06T12:58:15Z 477.6 2016-12-06T12:58:26Z 478.08 2016-12-06T12:58:33Z 479.14 2016-12-06T12:58:45Z 479.98 2016-12-06T12:59:00Z 480.08 2016-12-06T12:59:03Z 480.32 2016-12-06T12:59:08Z 481.34 2016-12-06T12:59:22Z 483.18 2016-12-06T12:59:37Z 484.48 2016-12-06T12:59:44Z 486.39 2016-12-06T13:00:01Z 487.38 2016-12-06T13:00:11Z 489.32 2016-12-06T13:00:26Z 490.77 2016-12-06T13:00:34Z 493.58 2016-12-06T13:00:53Z 493.85 2016-12-06T13:01:17Z 500.3 2016-12-06T13:04:04Z 497.24 2016-12-06T13:04:18Z 494.1 2016-12-06T13:04:31Z 491.05 2016-12-06T13:04:45Z 488.64 2016-12-06T13:04:56Z 487.19 2016-12-06T13:05:09Z 486.75 2016-12-06T13:05:13Z 486.1 2016-12-06T13:05:18Z 485.07 2016-12-06T13:05:24Z 482.59 2016-12-06T13:05:39Z 481.14 2016-12-06T13:05:56Z 479.93 2016-12-06T13:06:11Z 478.62 2016-12-06T13:06:28Z 477.81 2016-12-06T13:06:39Z 477.2 2016-12-06T13:06:54Z 477.68 2016-12-06T13:07:11Z 478.44 2016-12-06T13:07:25Z 478.74 2016-12-06T13:07:42Z 478.74 2016-12-06T13:07:43Z 478.18 2016-12-06T13:07:51Z 478.02 2016-12-06T13:08:08Z 478.01 2016-12-06T13:08:22Z 477.61 2016-12-06T13:08:38Z 477.3 2016-12-06T13:08:52Z 477.02 2016-12-06T13:09:05Z 476.51 2016-12-06T13:09:19Z 476.54 2016-12-06T13:09:26Z 476.46 2016-12-06T13:09:30Z 476.42 2016-12-06T13:09:34Z 476.18 2016-12-06T13:09:48Z 475.86 2016-12-06T13:10:02Z 475.66 2016-12-06T13:10:16Z 475.7 2016-12-06T13:10:32Z 475.7 2016-12-06T13:10:48Z 475.68 2016-12-06T13:10:49Z 475.52 2016-12-06T13:10:54Z 474.82 2016-12-06T13:11:11Z 474.54 2016-12-06T13:11:18Z 474.51 2016-12-06T13:11:32Z 474.4 2016-12-06T13:11:46Z 474.12 2016-12-06T13:12:00Z 474.09 2016-12-06T13:12:16Z 473.92 2016-12-06T13:12:33Z 473.63 2016-12-06T13:12:49Z 473.65 2016-12-06T13:13:05Z 473.18 2016-12-06T13:13:20Z 473.07 2016-12-06T13:13:33Z 472.94 2016-12-06T13:13:50Z 473.09 2016-12-06T13:14:04Z 472.83 2016-12-06T13:14:18Z 472.82 2016-12-06T13:14:27Z 472.67 2016-12-06T13:14:32Z 472.33 2016-12-06T13:14:38Z 472.14 2016-12-06T13:14:46Z 472.09 2016-12-06T13:14:52Z 473.33 2016-12-06T13:15:08Z 474.56 2016-12-06T13:15:24Z 474.55 2016-12-06T13:15:27Z 474.49 2016-12-06T13:15:33Z 473.93 2016-12-06T13:15:54Z 474.47 2016-12-06T13:16:10Z 475.23 2016-12-06T13:16:25Z 476.57 2016-12-06T13:16:37Z 477.13 2016-12-06T13:16:48Z 477.26 2016-12-06T13:16:57Z 476.35 2016-12-06T13:17:12Z 475.34 2016-12-06T13:17:26Z 474.89 2016-12-06T13:17:40Z 474.44 2016-12-06T13:17:58Z 474.41 2016-12-06T13:18:11Z 473.57 2016-12-06T13:18:28Z 473.17 2016-12-06T13:18:43Z 473.22 2016-12-06T13:18:53Z 473.21 2016-12-06T13:19:00Z 472.87 2016-12-06T13:19:17Z 472.96 2016-12-06T13:19:37Z 473.01 2016-12-06T13:19:54Z 472.73 2016-12-06T13:20:09Z 472.3 2016-12-06T13:20:26Z 471.55 2016-12-06T13:20:41Z 471.71 2016-12-06T13:20:57Z 473.05 2016-12-06T13:21:13Z 473.45 2016-12-06T13:21:17Z 475.2 2016-12-06T13:21:31Z 476.62 2016-12-06T13:21:44Z 477.05 2016-12-06T13:21:57Z 477.73 2016-12-06T13:22:13Z 477.83 2016-12-06T13:22:22Z 477.98 2016-12-06T13:22:36Z 476.21 2016-12-06T13:22:52Z 474.62 2016-12-06T13:23:08Z 473.2 2016-12-06T13:23:24Z 471.95 2016-12-06T13:23:38Z 471.72 2016-12-06T13:24:08Z 471.33 2016-12-06T13:24:27Z 471.35 2016-12-06T13:24:41Z 470.72 2016-12-06T13:24:51Z 468.69 2016-12-06T13:25:06Z 467.68 2016-12-06T13:25:20Z 467.87 2016-12-06T13:25:34Z 467.99 2016-12-06T13:25:36Z 467.85 2016-12-06T13:25:42Z 467.64 2016-12-06T13:25:58Z 467.94 2016-12-06T13:26:06Z 468.28 2016-12-06T13:26:19Z 468.5 2016-12-06T13:26:22Z 468.8 2016-12-06T13:26:26Z 468.9 2016-12-06T13:26:29Z 469.49 2016-12-06T13:26:42Z 470.53 2016-12-06T13:26:57Z 472.33 2016-12-06T13:27:11Z 473.99 2016-12-06T13:27:24Z 474.32 2016-12-06T13:27:26Z 474.85 2016-12-06T13:27:31Z 476.42 2016-12-06T13:27:44Z 477.31 2016-12-06T13:27:58Z 477.9 2016-12-06T13:28:05Z 479.36 2016-12-06T13:28:19Z 479.7 2016-12-06T13:28:22Z 481.65 2016-12-06T13:28:36Z 483.52 2016-12-06T13:28:50Z 485.88 2016-12-06T13:29:07Z 487.59 2016-12-06T13:29:21Z 489.63 2016-12-06T13:29:39Z 492.34 2016-12-06T13:29:59Z 492.48 2016-12-06T13:30:00Z 494.07 2016-12-06T13:30:15Z 495.45 2016-12-06T13:30:24Z 495.9 2016-12-06T13:30:28Z 497.54 2016-12-06T13:30:42Z 499.06 2016-12-06T13:30:55Z 500.01 2016-12-06T13:31:02Z 500.41 2016-12-06T13:31:05Z 500.72 2016-12-06T13:31:07Z 502.16 2016-12-06T13:31:21Z 504.06 2016-12-06T13:31:37Z 504.56 2016-12-06T13:31:43Z 505.07 2016-12-06T13:31:56Z 505.11 2016-12-06T13:32:05Z 504.71 2016-12-06T13:32:16Z 504.62 2016-12-06T13:32:32Z 504.48 2016-12-06T13:32:44Z 504.57 2016-12-06T13:32:48Z 504.77 2016-12-06T13:32:52Z 505.32 2016-12-06T13:33:06Z 505.57 2016-12-06T13:33:14Z 505.8 2016-12-06T13:33:17Z 506.54 2016-12-06T13:33:34Z 506.64 2016-12-06T13:33:37Z 506.68 2016-12-06T13:33:42Z 506.9 2016-12-06T13:33:58Z 507.19 2016-12-06T13:34:11Z 507.44 2016-12-06T13:34:16Z 507.86 2016-12-06T13:34:21Z 508.69 2016-12-06T13:34:36Z 509.27 2016-12-06T13:34:50Z 509.71 2016-12-06T13:34:57Z 510.3 2016-12-06T13:35:06Z 510.78 2016-12-06T13:35:24Z 511.36 2016-12-06T13:35:40Z 511.95 2016-12-06T13:35:56Z 512.74 2016-12-06T13:36:12Z 512.81 2016-12-06T13:36:13Z 513.41 2016-12-06T13:36:21Z 513.91 2016-12-06T13:36:38Z 514.03 2016-12-06T13:36:55Z 514.74 2016-12-06T13:37:10Z 514.89 2016-12-06T13:37:17Z 515.16 2016-12-06T13:37:34Z 515.32 2016-12-06T13:37:51Z 515.11 2016-12-06T13:38:01Z 514.71 2016-12-06T13:38:18Z 514.74 2016-12-06T13:38:42Z 512.61 2016-12-06T13:38:58Z 510.57 2016-12-06T13:39:16Z 509.75 2016-12-06T13:39:33Z 509.67 2016-12-06T13:39:44Z 509.63 2016-12-06T13:39:48Z 509.66 2016-12-06T13:40:04Z 510.21 2016-12-06T13:40:17Z 510.61 2016-12-06T13:40:27Z 510.95 2016-12-06T13:40:43Z 511.23 2016-12-06T13:40:49Z 511.48 2016-12-06T13:40:53Z 512.51 2016-12-06T13:41:08Z 513.02 2016-12-06T13:41:17Z 513.26 2016-12-06T13:41:23Z 513.57 2016-12-06T13:41:40Z 514.02 2016-12-06T13:41:52Z 514.2 2016-12-06T13:42:07Z 514.27 2016-12-06T13:42:11Z 514.3 2016-12-06T13:42:17Z 515.09 2016-12-06T13:42:34Z 515.12 2016-12-06T13:42:35Z 515.53 2016-12-06T13:42:43Z 515.85 2016-12-06T13:42:56Z 516.5 2016-12-06T13:43:11Z 516.92 2016-12-06T13:43:26Z 517.38 2016-12-06T13:43:40Z 517.37 2016-12-06T13:43:42Z 517.47 2016-12-06T13:43:44Z 517.84 2016-12-06T13:43:50Z 517.94 2016-12-06T13:43:53Z 519.48 2016-12-06T13:44:07Z 521.02 2016-12-06T13:44:21Z 522.95 2016-12-06T13:44:36Z 523.71 2016-12-06T13:44:50Z 523.76 2016-12-06T13:44:54Z 524.14 2016-12-06T13:44:59Z 526.13 2016-12-06T13:45:16Z 527.09 2016-12-06T13:45:29Z 527.96 2016-12-06T13:45:43Z 528.09 2016-12-06T13:45:48Z 528.25 2016-12-06T13:45:52Z 529.5 2016-12-06T13:46:08Z 530.51 2016-12-06T13:46:21Z 530.92 2016-12-06T13:46:27Z 531.3 2016-12-06T13:46:34Z 532.35 2016-12-06T13:46:47Z 533.34 2016-12-06T13:47:01Z 533.37 2016-12-06T13:47:03Z 533.79 2016-12-06T13:47:18Z 534.32 2016-12-06T13:47:32Z 534.51 2016-12-06T13:47:38Z 535.18 2016-12-06T13:47:51Z 535.24 2016-12-06T13:47:52Z 535.31 2016-12-06T13:47:58Z 535.6 2016-12-06T13:48:03Z 536.38 2016-12-06T13:48:11Z 537.33 2016-12-06T13:48:24Z 537.13 2016-12-06T13:48:34Z 537.68 2016-12-06T13:48:48Z 537.8 2016-12-06T13:48:50Z 539.31 2016-12-06T13:49:03Z 541.74 2016-12-06T13:49:15Z 542.76 2016-12-06T13:49:23Z 544.49 2016-12-06T13:49:37Z 544.67 2016-12-06T13:49:39Z 546.02 2016-12-06T13:49:53Z 546.48 2016-12-06T13:49:58Z 547.38 2016-12-06T13:50:09Z 547.63 2016-12-06T13:50:11Z 548.67 2016-12-06T13:50:27Z 548.74 2016-12-06T13:50:28Z 548.89 2016-12-06T13:50:42Z 548.9 2016-12-06T13:50:43Z 549.09 2016-12-06T13:50:49Z 549.27 2016-12-06T13:50:56Z 549.68 2016-12-06T13:51:01Z 550.33 2016-12-06T13:51:09Z 551.08 2016-12-06T13:51:23Z 551.47 2016-12-06T13:51:32Z 551.77 2016-12-06T13:51:37Z 552.26 2016-12-06T13:51:42Z 552.55 2016-12-06T13:51:45Z 553.17 2016-12-06T13:51:52Z 553.87 2016-12-06T13:51:58Z 554.86 2016-12-06T13:52:06Z 555.8 2016-12-06T13:52:15Z 556.48 2016-12-06T13:52:18Z 557.63 2016-12-06T13:52:33Z 557.83 2016-12-06T13:52:39Z 557.99 2016-12-06T13:52:47Z 557.88 2016-12-06T13:52:51Z 557.83 2016-12-06T13:52:55Z 557.84 2016-12-06T13:53:10Z 557.67 2016-12-06T13:53:24Z 557.23 2016-12-06T13:53:38Z 557.3 2016-12-06T13:53:52Z 557.22 2016-12-06T13:54:07Z 557.23 2016-12-06T13:54:34Z 557.21 2016-12-06T13:56:03Z 557.19 2016-12-06T13:56:04Z 557.1 2016-12-06T13:56:07Z 556.93 2016-12-06T13:56:17Z 556.56 2016-12-06T13:56:32Z 556.39 2016-12-06T13:56:55Z 556.35 2016-12-06T13:57:11Z 556.09 2016-12-06T13:57:31Z 556.23 2016-12-06T13:57:54Z 556.03 2016-12-06T13:58:08Z 555.56 2016-12-06T13:58:22Z 555.55 2016-12-06T13:58:26Z 555.63 2016-12-06T13:58:41Z 555.31 2016-12-06T13:58:54Z 555.08 2016-12-06T13:59:02Z 554.33 2016-12-06T13:59:18Z 554.05 2016-12-06T13:59:26Z 553.26 2016-12-06T13:59:40Z 552.99 2016-12-06T13:59:55Z 552.81 2016-12-06T14:00:00Z 552.67 2016-12-06T14:00:15Z 552.42 2016-12-06T14:00:26Z 552.2 2016-12-06T14:00:42Z 552.37 2016-12-06T14:00:52Z 552.66 2016-12-06T14:01:00Z 552.83 2016-12-06T14:01:06Z 552.9 2016-12-06T14:01:14Z 552.58 2016-12-06T14:01:25Z 552.25 2016-12-06T14:01:29Z 551.48 2016-12-06T14:01:35Z 550.03 2016-12-06T14:01:48Z 549.05 2016-12-06T14:02:02Z 548.44 2016-12-06T14:02:16Z 548.41 2016-12-06T14:02:30Z 548.89 2016-12-06T14:02:47Z 549.43 2016-12-06T14:03:02Z 549.76 2016-12-06T14:03:19Z 549.68 2016-12-06T14:03:37Z 549.85 2016-12-06T14:04:15Z 550.1 2016-12-06T14:04:22Z 549.78 2016-12-06T14:04:28Z 549.71 2016-12-06T14:04:41Z 549.73 2016-12-06T14:04:48Z 549.68 2016-12-06T14:04:51Z 549.61 2016-12-06T14:04:53Z 549.43 2016-12-06T14:05:00Z 549.58 2016-12-06T14:05:03Z 549.8 2016-12-06T14:05:06Z 550.1 2016-12-06T14:05:17Z 550.14 2016-12-06T14:05:19Z 549.82 2016-12-06T14:05:26Z 549.52 2016-12-06T14:05:30Z 549.21 2016-12-06T14:05:35Z 547.99 2016-12-06T14:05:49Z 547.33 2016-12-06T14:05:54Z 546.61 2016-12-06T14:06:04Z 546.14 2016-12-06T14:06:13Z 546.08 2016-12-06T14:06:25Z 546.18 2016-12-06T14:06:37Z 546.11 2016-12-06T14:06:40Z 546.03 2016-12-06T14:06:45Z 545.7 2016-12-06T14:07:04Z 545.91 2016-12-06T14:07:15Z 545.92 2016-12-06T14:07:17Z 546.25 2016-12-06T14:07:32Z 546.37 2016-12-06T14:07:39Z 546.61 2016-12-06T14:07:56Z 546.55 2016-12-06T14:08:10Z 546.11 2016-12-06T14:08:24Z 546.1 2016-12-06T14:08:40Z 545.24 2016-12-06T14:08:54Z 544.93 2016-12-06T14:08:57Z 544.5 2016-12-06T14:09:02Z 544.77 2016-12-06T14:09:19Z 545.15 2016-12-06T14:09:33Z 544.99 2016-12-06T14:09:50Z 545 2016-12-06T14:10:10Z 545.33 2016-12-06T14:10:18Z 545.38 2016-12-06T14:10:36Z 545.54 2016-12-06T14:10:45Z 546.1 2016-12-06T14:10:54Z 546.63 2016-12-06T14:11:09Z 547.87 2016-12-06T14:11:24Z 549.71 2016-12-06T14:11:41Z 549.95 2016-12-06T14:11:43Z 550.52 2016-12-06T14:11:48Z 551.48 2016-12-06T14:11:56Z 551.85 2016-12-06T14:11:58Z 552.75 2016-12-06T14:12:12Z 553.45 2016-12-06T14:12:27Z 554 2016-12-06T14:12:35Z 554.68 2016-12-06T14:12:45Z 556.29 2016-12-06T14:12:59Z 558.02 2016-12-06T14:13:14Z 558.08 2016-12-06T14:13:15Z 558.26 2016-12-06T14:13:18Z 558.65 2016-12-06T14:13:29Z 557.41 2016-12-06T14:13:46Z 555.58 2016-12-06T14:14:01Z 554.25 2016-12-06T14:14:15Z 553.44 2016-12-06T14:14:29Z 552.58 2016-12-06T14:14:44Z 552.61 2016-12-06T14:14:48Z 551.6 2016-12-06T14:15:03Z 550.4 2016-12-06T14:15:16Z 550.2 2016-12-06T14:15:21Z 365.2 365.7 369.3 369.5 370.1 370.9 371.3 371.2 371.1 371 371 371.1 371.6 371.7 371.8 371.3 370.8 370.1 370 369.8 369.5 367.4 367.4 367.4 367.3 367.3 367.2 367.2 367.2 365.3 366.7 365.8 365.4 365.2 365.6 365.4 365.2 363.3 362.6 361.7 360.8 358.6 358.2 357.7 357.1 356.3 354.5 354.7 354.8 354.6 354.4 354.4 354.3 354.7 355.1 355.4 355.6 355.7 355.7 355.6 355.5 355.2 355 354.8 354.6 354.5 354.2 353.9 352.3 352.2 352 352.2 352.6 352.9 351 350.4 349.8 348.5 346.7 346.2 345.8 345.5 345.4 345.4 343.6 343.7 344 345.3 345.4 345.5 345.8 345.9 345.9 345.8 345.6 345.4 345.4 345.4 345.3 345.3 345.4 345.5 345.7 345.8 346 347.4 347.6 347.8 348.1 348.7 348.7 348.5 348.5 348.5 348.6 349 345.5 343.1 342.6 343 342.8 342.8 341.9 342 342.1 342.1 342.1 342 342 342.1 342.1 342.1 342.2 342.4 341.7 341.9 343.2 342.5 341.7 341.4 341.2 341.2 340.3 340 339.6 338.9 337.5 336.9 335.4 334.5 334.4 334.4 333.1 332.8 332.6 332.6 331.4 331.2 329.5 328.6 327.8 327.2 326.9 326.7 322.4 319.2 318 317.8 318 316.1 315.3 314.7 310.3 307.3 307.5 308.3 308.6 311.2 314.8 314.8 315.5 313.6 313.8 313.8 317.3 318.2 318.9 321.7 322.1 320.9 321.2 321.4 321.6 321.8 322.8 322.8 323.4 323.4 323.4 329 331.9 331.8 331.8 331.3 331.9 331.3 331.5 331.5 332.4 332.5 332.6 332.6 332.7 332.7 332.6 332.5 331.4 331.4 331.2 330.7 329.6 329.4 328.5 328.6 328.7 328.8 328.9 328.9 328.9 328.8 328.8 328.8 328.7 328.7 328.8 322.7 322.6 321.3 321.1 320.1 318.1 317.8 317.6 317.5 317.5 317.5 317.5 317.5 317.5 318.4 318.4 318.4 318.5 318.5 318.6 319 319.3 319.7 320 320.3 320.4 320.8 320.9 321.2 321.1 321.1 320.8 320.7 320.7 320.7 320.7 320.7 320.7 320.7 320.7 320.6 320.5 321.5 321.6 321.6 321.8 324.1 324.4 325.1 325.4 325.6 329.1 329.4 330 330.8 331.6 334.2 335.3 333.4 333.7 333.9 333.9 334 334 336.9 336.9 337.3 337.4 337.4 337.6 337.7 338.6 338.7 338.9 338.8 338.8 335.9 335.8 335.7 335.6 335.4 335.3 335 334.8 334.5 334.2 333.9 333.6 334.2 334.8 335.1 335.5 335.7 334.8 335 335.2 335.2 335.1 336.9 336.5 336.2 334.6 334.8 334.5 334.5 334.8 334.4 335.5 335.7 335.9 336.4 337.6 340.6 340.4 339.6 339.8 339.2 338.4 337.9 337.7 337.7 338.1 337.8 336 336.2 335.9 335.9 335.9 336 335.9 335.9 336.2 335.4 335 335.1 336.3 333.4 330.9 330.3 330.1 330 330.7 330.2 329.7 329.1 328.8 328.7 328.9 329.4 329.5 329.7 329.8 329.9 332.1 332.2 333.3 336.6 336.3 336.8 338.5 336.9 337.3 336 336.8 334 332.4 332.9 335.2 335.5 333.4 334.4 334.6 337.4 337.8 340.4 343 343.3 344.1 345.5 345.2 346.3 345.2 344.4 343.8 343.8 343.8 344.4 344.3 344.2 344.4 346.4 346.2 346.1 345.9 345.8 346.3 346.4 344.8 344.2 343.8 342.3 340.8 340.2 340.5 338.3 337.7 337.1 336.8 336 335.9 335.8 335.6 335.5 333.6 330.5 329.4 323.8 323.7 323.6 323.5 323.4 323.3 323.2 323.2 322.1 322 321.8 321.6 319.9 320 320.5 321.3 320.6 319.7 319.1 320.1 320.3 320.2 320.2 321.5 321.7 322.7 321.8 319.8 321.2 322.1 322.9 323.9 325.2 327 328.7 328.3 329 330.7 330.6 331.4 328.4 327.8 325.7 325 324.2 323.5 319.9 319.2 318.8 316 315.8 315.6 315.4 315.4 315.5 315.6 313 312.1 312.3 311.6 313.2 309.5 309.2 309.1 307.4 307.7 307.2 307.5 307.4 305.6 302.9 302.3 302.3 302.3 298.1 297.3 295.6 289.5 284.9 281.1 279.8 278.7 277.5 271.4 269.9 269.4 266.8 266.6 266.5 266.3 266.1 265.8 265.2 265.2 265 264.8 266.4 267 267.6 267.9 268.1 268.2 268.6 270 270.2 270.3 271.5 277.4 277.7 278.2 278 277.7 279.9 280 280.3 280.6 281.1 281.7 282 282.2 282.4 282.4 282.4 282.3 282 281.8 282.5 282.5 282.7 283.1 283.3 283.4 283.5 283.7 283.8 284 284.2 284.2 284.2 283.9 283.6 284 283.8 283.7 284.7 285.3 286 286.8 287.3 287.5 290.4 292.6 294 295.5 295.6 295.8 295.9 296.3 296.6 296.8 297.4 297.2 297.1 297 296.7 296.4 296 293.3 292.8 292.3 291.9 290.2 288.5 287.7 287.7 283 281.3 282.5 282.1 281.8 283 284.3 285.2 286.1 287.7 290.1 290.9 291.5 291.7 291.9 291.9 291.9 291.8 291.8 291.7 291.5 290.6 290.5 291.8 292 290.3 289.9 289.7 289.4 289.1 288.9 288.7 288.4 287.2 285.3 284.1 281.7 281.3 280.8 279.8 274.3 273.5 273.4 270.9 270.1 269.8 269.6 269.5 269.5 269.4 267.4 267.4 267.3 267.1 267 266.8 266.6 266.2 265.1 264.8 264.2 263.6 263.1 260.9 260.7 260.6 260.4 260.2 259.9 259.6 259.4 256.2 256.2 256.1 256 255.9 255.8 255.6 255.9 256.1 256.3 257 257.9 257.7 257.7 257.9 256.4 255.8 255.2 254.7 254.5 254.1 257 257.6 258 258.6 260.8 262.5 264.1 264.8 265.3 265.5 270.1 270.9 271.4 271.8 272.1 272.4 272.4 272.4 272.5 272.5 272.4 272.3 274.4 278.4 279.3 279.5 279.7 280.6 286.1 286.6 286.9 287.1 289.8 290.3 290.6 290.6 291.5 291.9 292.5 299 299.5 300 300.8 302.3 304.3 310.4 313.2 313.7 314.5 314.9 317 317 316.9 316.8 316.7 316.6 316.5 316.3 315.4 315.1 314.8 314.7 312.9 312.8 313.3 315.3 316.1 316.9 318.2 320 323.5 325.5 327.4 329.5 331.3 330.7 330.5 330.3 330.2 330.2 330.3 330.4 330.4 331.1 331.9 331.8 331.8 331.9 332.2 332.7 332.8 332.9 331.1 331 330.9 330.9 331 331.3 331.6 331.8 332.1 333.9 334.2 329 332.1 331 330 329.6 329.5 329.4 329.1 329.4 329.5 327.4 327.3 327.3 326.7 326.3 325.5 325.1 324.7 324.2 323.6 322.1 320.1 319.9 316.8 315.7 314.1 312.8 312 311.4 310.9 307.2 306.6 306.8 307.3 306.7 305.4 304.1 302.9 301.4 296 295.8 295.5 294.7 293.9 293.5 293.2 292.9 288.3 285.5 285.2 285.1 285 281 280.1 279.7 278.9 278.4 278.1 276.6 276.5 276.4 276.3 276 275.7 270.6 267.9 267.1 266 264.1 259.9 259.1 258 256.8 252.9 251.3 251.3 251.6 251.5 251.6 253 253.7 254.2 254.6 255.4 257.5 257.6 257.8 258 258.2 258.3 258.4 258.5 259.6 258.6 258.3 257.3 264.1 264.1 264.4 264.4 264.5 264.1 264.9 266 266.1 267.9 267.6 266.9 266.5 266 265.9 266.1 266.4 267 267.9 270 278 279.6 280.3 280.9 281 281.2 281.4 281.6 281.8 287.3 287.4 287.6 288.2 289.1 289.9 290.6 290.9 291.2 291.5 291.5 291.3 291.4 293.7 298.2 300.1 301.2 302 305.5 305.4 304.8 305.4 307.2 304.9 305.7 304.9 305.8 304.9 304.3 304 303.7 301.6 301.3 301 300.9 299.8 298 298 298 299 298.9 299.1 299.9 299.2 297.2 297.3 297.5 297.5 297.1 297 297.6 296.9 296.4 297.4 298 298 299 299.5 301 299.8 299.5 300.4 298.6 298.9 301.6 301.6 302.3 304.7 303.8 303.3 303.3 305 306.4 306.3 306 305.8 307.1 306.9 307.3 307.2 306.6 307.4 309.5 309.2 308.8 308.6 308 308.3 308.3 308.4 308.5 308.3 308.6 307 304.4 303.2 303.5 302.4 300.4 299.4 299.5 299.1 299.2 299.2 298 297.3 296.8 295.1 295 294.9 294.7 294.6 294.5 297.1 296.8 296.6 296.6 296.8 297.8 298.1 298.3 298.6 298.9 299 298.9 302.8 302.8 303.3 304.5 304.6 304.9 306.7 301.9 300.8 297.2 296.9 295.4 293.9 292.5 292.1 291.9 291.9 290.7 290.5 289.2 288.9 289 289.2 290 289.9 290.1 290.2 291.3 291.3 292 292 292 295 293.8 293.1 293.1 294.2 294.1 293 292.3 291.6 291 288.7 288.5 288.2 285.2 284.4 287 287 287 287 285 284.3 284.5 284.8 285 284.9 284.8 284.5 282 281.2 280.8 280.2 279.9 277.5 277 276 275.2 272.8 270.1 268.6 267.4 267 267.6 267.8 268.2 268.9 270 271.6 271.6 271.5 271.5 271.5 271.5 271.6 271.5 271.2 270.2 269.7 265.7 263 261.6 260.8 260.1 259.6 254.8 254.3 254.1 249 248.3 247.9 247.6 247.2 246.7 246.2 247.7 247.5 247.4 246.9 246.4 246.1 238.1 237.4 236.8 235.9 233.9 233.4 233.2 231.4 230.5 230 229.4 227.4 227 226.7 226.5 226.2 227.1 227.4 228.5 229.1 230.1 231.3 231.8 232.2 232.7 232.8 232.4 231 230.2 234.6 236.1 236.7 233.8 233.5 233.5 234 235.8 236 235.9 235.9 236.2 236.6 237 237.5 237.8 238.2 239 239.9 240.9 242.4 241.4 239.2 238 237.6 237.3 236.8 236.8 236.7 235.2 232.8 232.4 231.8 229.2 228.5 227.6 227.2 224.8 224.7 224.5 224.3 223.8 223.5 224.1 224.7 225.2 225.7 225.8 225.7 225.5 224.7 223.7 223.2 223.1 223 223 223.2 223.1 223.5 221.5 226.4 226.2 223.3 224.6 223.7 223.4 221.5 222.2 225.8 226.3 226.7 227.2 227.5 229.3 229.6 230.3 230.9 232.3 234.1 234 234.4 235.5 238.5 236.6 237.3 241.5 243.2 243.4 243.6 243.8 244.1 245.1 245.7 245.9 246.4 247 247.3 247.2 252 251.9 251.8 251.7 251.7 250.8 251.1 251.5 251.7 252.1 252.2 254.8 255.1 259.2 258.9 259.1 259.5 259.8 259.9 260 261 259.1 266.1 264.8 264.4 264.9 265.3 265.6 266.3 267.1 267.6 268 268.5 269.2 270.8 269.8 275 276.1 276 275 273.5 272.3 272.9 275.6 276.6 276.6 276.6 276.5 277.5 277.7 278.3 278.8 278.7 278.6 278.9 279.2 279.4 279.6 279.5 279.5 279.5 279.8 280 280.5 283 283.3 283.1 283.8 283.7 283.7 283.7 283.9 284.5 285.2 284.4 283.4 283.5 284.5 283.5 284.5 285.6 283.7 283.1 283.1 283.5 284.3 285.7 284.9 283.6 283.1 283.4 283.6 284.4 284.2 283.9 283.8 283.9 283.9 283.9 283.9 286.1 287.3 287.4 287.4 293.1 292.6 295.9 295.8 296.4 296.3 296.3 296.6 293.6 293.7 291.9 291.5 291.2 292.2 292.4 293.1 296.8 297 298.2 298.6 299.4 298.7 299.9 299.4 298.7 298.1 298 297.9 297.9 297.9 297.9 298 298.1 298.3 299.1 298.4 297.8 296.8 297.1 297.4 299.5 299.7 299 298.9 298.8 298.8 299.2 299.2 299.4 299.5 299.5 299.4 299.3 299 298.7 298.5 298.3 298.2 298.3 298.3 289.6 276.6 275.6 269.7 264 264 263.7 261.7 260.9 260.9 259.4 260.1 260.9 263.3 270.8 277.4 281.8 284.5 284.5 284.7 282.9 282.2 281.4 279.8 280 279.7 280.3 280.2 282.6 282.6 282.9 283.4 284.6 283.7 282.7 283 284.3 286.7 286.9 286.8 286.8 286.8 287 287.1 287.2 287.2 287.1 284.4 283.8 283.1 282.1 279.4 274.4 272.3 269 268.9 268.9 268.8 268.8 268.6 267 264.3 263.6 260.8 260.8 261 257.4 255.9 255.6 250.5 248.5 248.9 248.7 248.7 248.6 248.5 248.2 247.6 247.1 246.6 247.1 244.7 243.6 242.7 241.4 240.9 233 233.5 233.5 233 232.4 231.9 230.8 230.1 229.9 225.6 225 224.1 221.9 218.9 212.7 208.6 208.1 207 207 206.5 206.5 206.4 206.6 206.6 206.6 206.6 206.9 207.8 207.9 208 208.9 209.1 209.3 209.3 209.5 209.7 209.7 209.8 208.8 208.6 210.4 210.6 208.7 208.2 208.3 208.4 207 207.3 207.5 207.7 208.2 206.9 206.4 206.3 205.9 206.1 206 206.2 205.6 205.8 206 206.1 206.2 206.3 207.1 205.7 205.2 205.2 205.2 205.1 205.1 204.7 204.3 205 206 204.7 204.7 207 207 205.3 205.9 205.8 205.8 205.8 205.9 206 205.9 205.7 205.5 205.4 205.2 205 204.8 204.5 204.1 204 204 204.2 204.7 205.1 206.1 207.2 207.5 207.7 207.9 208.6 208.6 208.2 208.2 208.2 208.3 208.4 208.9 209.3 209.4 209.4 209.4 209.5 209.5 209.7 210.9 211 211 211.1 211.2 211.8 211.8 211.8 212.2 212.3 212.5 212.6 212.6 212.6 212.7 212.9 212.9 213 213 215.5 214.3 215.4 216.9 217.1 217.7 217.7 217.5 216.9 216.9 216.8 216.5 216.4 216.6 217 217 217.2 217.8 218.2 218.6 218.7 218.8 218.9 218.9 218.9 219 219.2 219.4 220.9 220.9 221.1 221.8 222.4 222.8 223.2 223.2 225.4 226.4 227.2 230.3 231.3 231.6 232 232.5 233.3 237.4 242.3 243.3 243.6 244