villars-Frience-26 km et 1720 m ff0000 0.7 6 1194.09 2025-07-12T09:05:51.000Z 1201.05 2025-07-12T09:06:01.000Z 1207.34 2025-07-12T09:06:11.000Z 1206.99 2025-07-12T09:06:21.000Z 1209 2025-07-12T09:06:31.000Z 1212.49 2025-07-12T09:06:41.000Z 1208.67 2025-07-12T09:08:26.000Z 1211.28 2025-07-12T09:09:00.000Z 1210.89 2025-07-12T09:09:10.000Z 1211.46 2025-07-12T09:09:20.000Z 1212.37 2025-07-12T09:09:30.000Z 1213.62 2025-07-12T09:09:40.000Z 1213.2 2025-07-12T09:09:50.000Z 1212.37 2025-07-12T09:10:00.000Z 1212.56 2025-07-12T09:10:10.000Z 1215.32 2025-07-12T09:10:22.000Z 1214.5 2025-07-12T09:10:32.000Z 1219.21 2025-07-12T09:10:43.000Z 1221.46 2025-07-12T09:10:53.000Z 1222.27 2025-07-12T09:11:03.000Z 1223.23 2025-07-12T09:11:13.000Z 1224.11 2025-07-12T09:11:23.000Z 1224.42 2025-07-12T09:11:33.000Z 1223.52 2025-07-12T09:11:45.000Z 1223.93 2025-07-12T09:11:55.000Z 1228.92 2025-07-12T09:12:05.000Z 1231.45 2025-07-12T09:12:16.000Z 1234.8 2025-07-12T09:12:26.000Z 1239.91 2025-07-12T09:12:37.000Z 1240.69 2025-07-12T09:12:49.000Z 1242.19 2025-07-12T09:13:02.000Z 1244.87 2025-07-12T09:13:15.000Z 1249.9 2025-07-12T09:13:28.000Z 1252.04 2025-07-12T09:13:46.000Z 1253.91 2025-07-12T09:14:00.000Z 1256.03 2025-07-12T09:14:13.000Z 1256.88 2025-07-12T09:14:24.000Z 1258.32 2025-07-12T09:14:34.000Z 1258.23 2025-07-12T09:14:44.000Z 1257.89 2025-07-12T09:14:54.000Z 1255.55 2025-07-12T09:15:04.000Z 1251.54 2025-07-12T09:15:14.000Z 1250.77 2025-07-12T09:15:24.000Z 1251.54 2025-07-12T09:15:34.000Z 1253.64 2025-07-12T09:15:44.000Z 1255.55 2025-07-12T09:15:54.000Z 1263.82 2025-07-12T09:16:56.000Z 1261.38 2025-07-12T09:17:06.000Z 1260.66 2025-07-12T09:17:18.000Z 1259.31 2025-07-12T09:17:28.000Z 1258.81 2025-07-12T09:17:38.000Z 1259.02 2025-07-12T09:17:48.000Z 1258.95 2025-07-12T09:17:58.000Z 1260.97 2025-07-12T09:18:08.000Z 1262.48 2025-07-12T09:18:21.000Z 1262.01 2025-07-12T09:18:33.000Z 1265.72 2025-07-12T09:18:43.000Z 1267.97 2025-07-12T09:18:53.000Z 1269.78 2025-07-12T09:19:03.000Z 1270.64 2025-07-12T09:19:14.000Z 1270.77 2025-07-12T09:19:28.000Z 1270.66 2025-07-12T09:19:38.000Z 1271.56 2025-07-12T09:19:52.000Z 1270.98 2025-07-12T09:20:03.000Z 1271.04 2025-07-12T09:20:15.000Z 1270.61 2025-07-12T09:20:27.000Z 1271.52 2025-07-12T09:20:40.000Z 1273.15 2025-07-12T09:20:51.000Z 1274.4 2025-07-12T09:21:06.000Z 1274.54 2025-07-12T09:21:27.000Z 1275.54 2025-07-12T09:21:38.000Z 1277.81 2025-07-12T09:21:48.000Z 1277.88 2025-07-12T09:21:58.000Z 1279.95 2025-07-12T09:22:08.000Z 1282.31 2025-07-12T09:22:18.000Z 1284.49 2025-07-12T09:22:29.000Z 1285.72 2025-07-12T09:22:42.000Z 1286.39 2025-07-12T09:24:03.000Z 1289.85 2025-07-12T09:24:14.000Z 1293.39 2025-07-12T09:24:29.000Z 1296.62 2025-07-12T09:24:42.000Z 1298.22 2025-07-12T09:24:52.000Z 1301.19 2025-07-12T09:25:05.000Z 1303.13 2025-07-12T09:25:15.000Z 1303.16 2025-07-12T09:26:26.000Z 1301.88 2025-07-12T09:26:37.000Z 1308.35 2025-07-12T09:27:08.000Z 1308.83 2025-07-12T09:29:14.000Z 1314.55 2025-07-12T09:29:35.000Z 1318.82 2025-07-12T09:29:54.000Z 1318.18 2025-07-12T09:30:06.000Z 1322.65 2025-07-12T09:30:17.000Z 1324.16 2025-07-12T09:30:27.000Z 1325.58 2025-07-12T09:32:49.000Z 1335.75 2025-07-12T09:33:45.000Z 1335.8 2025-07-12T09:33:56.000Z 1337.74 2025-07-12T09:34:06.000Z 1336.36 2025-07-12T09:35:38.000Z 1332.22 2025-07-12T09:36:42.000Z 1331.68 2025-07-12T09:36:52.000Z 1336.45 2025-07-12T09:37:12.000Z 1340.73 2025-07-12T09:37:35.000Z 1341.23 2025-07-12T09:37:46.000Z 1338.79 2025-07-12T09:41:37.000Z 1341.3 2025-07-12T09:41:47.000Z 1342.7 2025-07-12T09:41:57.000Z 1344.81 2025-07-12T09:42:08.000Z 1347.43 2025-07-12T09:42:18.000Z 1350.11 2025-07-12T09:42:32.000Z 1352.14 2025-07-12T09:42:43.000Z 1354.42 2025-07-12T09:42:59.000Z 1356.1 2025-07-12T09:43:10.000Z 1357.47 2025-07-12T09:43:20.000Z 1361.36 2025-07-12T09:43:33.000Z 1362.56 2025-07-12T09:44:59.000Z 1363.98 2025-07-12T09:45:21.000Z 1362.86 2025-07-12T09:45:31.000Z 1364.05 2025-07-12T09:45:43.000Z 1361.85 2025-07-12T09:45:53.000Z 1361.76 2025-07-12T09:46:03.000Z 1367.05 2025-07-12T09:46:13.000Z 1371.1 2025-07-12T09:46:23.000Z 1373.74 2025-07-12T09:46:37.000Z 1373.37 2025-07-12T09:46:50.000Z 1373.57 2025-07-12T09:47:04.000Z 1374.21 2025-07-12T09:47:28.000Z 1373.89 2025-07-12T09:47:38.000Z 1373.56 2025-07-12T09:47:48.000Z 1371.91 2025-07-12T09:48:07.000Z 1369.75 2025-07-12T09:48:54.000Z 1367.59 2025-07-12T09:49:04.000Z 1367.59 2025-07-12T09:49:14.000Z 1366.84 2025-07-12T09:49:24.000Z 1366.67 2025-07-12T09:49:34.000Z 1365.18 2025-07-12T09:49:48.000Z 1364.84 2025-07-12T09:50:00.000Z 1368.92 2025-07-12T09:50:10.000Z 1376.03 2025-07-12T09:51:03.000Z 1376.37 2025-07-12T09:51:13.000Z 1377.86 2025-07-12T09:51:23.000Z 1374.44 2025-07-12T09:51:33.000Z 1372.53 2025-07-12T09:51:45.000Z 1373.15 2025-07-12T09:51:55.000Z 1372.96 2025-07-12T09:52:05.000Z 1373.67 2025-07-12T09:52:17.000Z 1374.94 2025-07-12T09:52:28.000Z 1374.42 2025-07-12T09:52:39.000Z 1374.96 2025-07-12T09:52:51.000Z 1381.32 2025-07-12T09:54:35.000Z 1378.56 2025-07-12T09:54:51.000Z 1378.75 2025-07-12T09:57:03.000Z 1382.9 2025-07-12T09:59:49.000Z 1375.55 2025-07-12T10:02:12.000Z 1374.06 2025-07-12T10:02:22.000Z 1370.02 2025-07-12T10:02:35.000Z 1368.53 2025-07-12T10:02:45.000Z 1365.32 2025-07-12T10:02:56.000Z 1365.25 2025-07-12T10:03:25.000Z 1368.19 2025-07-12T10:03:43.000Z 1368.07 2025-07-12T10:04:00.000Z 1368.59 2025-07-12T10:04:47.000Z 1362.71 2025-07-12T10:05:19.000Z 1362.6 2025-07-12T10:05:29.000Z 1361.6 2025-07-12T10:06:24.000Z 1362.03 2025-07-12T10:06:34.000Z 1359.97 2025-07-12T10:06:49.000Z 1360.74 2025-07-12T10:07:24.000Z 1358.22 2025-07-12T10:07:35.000Z 1351.05 2025-07-12T10:08:02.000Z 1340.7 2025-07-12T10:09:19.000Z 1339.07 2025-07-12T10:09:34.000Z 1338.06 2025-07-12T10:09:44.000Z 1336.42 2025-07-12T10:09:54.000Z 1335.14 2025-07-12T10:10:16.000Z 1328.48 2025-07-12T10:11:31.000Z 1328.92 2025-07-12T10:11:41.000Z 1329.04 2025-07-12T10:11:52.000Z 1327.99 2025-07-12T10:12:03.000Z 1326.01 2025-07-12T10:12:15.000Z 1324.38 2025-07-12T10:12:27.000Z 1326.34 2025-07-12T10:12:40.000Z 1327.98 2025-07-12T10:12:52.000Z 1328.09 2025-07-12T10:13:07.000Z 1327.03 2025-07-12T10:13:17.000Z 1327.27 2025-07-12T10:13:29.000Z 1329.74 2025-07-12T10:13:44.000Z 1329.71 2025-07-12T10:13:54.000Z 1330.7 2025-07-12T10:14:05.000Z 1330.49 2025-07-12T10:14:16.000Z 1329.91 2025-07-12T10:14:27.000Z 1332.31 2025-07-12T10:14:39.000Z 1336.02 2025-07-12T10:14:59.000Z 1338.65 2025-07-12T10:15:13.000Z 1341.08 2025-07-12T10:15:27.000Z 1341.73 2025-07-12T10:15:46.000Z 1338.16 2025-07-12T10:17:30.000Z 1336.33 2025-07-12T10:18:08.000Z 1334.16 2025-07-12T10:19:27.000Z 1337.18 2025-07-12T10:19:40.000Z 1340.69 2025-07-12T10:19:50.000Z 1347.76 2025-07-12T10:20:14.000Z 1350.9 2025-07-12T10:20:36.000Z 1356.2 2025-07-12T10:20:50.000Z 1355.18 2025-07-12T10:21:03.000Z 1359.52 2025-07-12T10:21:30.000Z 1362.21 2025-07-12T10:22:05.000Z 1369.31 2025-07-12T10:22:30.000Z 1369.48 2025-07-12T10:23:00.000Z 1372.7 2025-07-12T10:23:13.000Z 1375.11 2025-07-12T10:23:24.000Z 1375.06 2025-07-12T10:23:34.000Z 1372.18 2025-07-12T10:29:07.000Z 1376.66 2025-07-12T10:29:43.000Z 1379.26 2025-07-12T10:29:57.000Z 1382.72 2025-07-12T10:30:08.000Z 1384.63 2025-07-12T10:30:18.000Z 1389.01 2025-07-12T10:30:31.000Z 1390.43 2025-07-12T10:30:41.000Z 1392.13 2025-07-12T10:30:52.000Z 1393.15 2025-07-12T10:31:02.000Z 1395.43 2025-07-12T10:31:14.000Z 1396.73 2025-07-12T10:31:41.000Z 1396.66 2025-07-12T10:31:51.000Z 1397.4 2025-07-12T10:32:01.000Z 1397.63 2025-07-12T10:32:14.000Z 1398.5 2025-07-12T10:32:26.000Z 1399.21 2025-07-12T10:32:39.000Z 1400.49 2025-07-12T10:32:50.000Z 1401.58 2025-07-12T10:33:04.000Z 1401.25 2025-07-12T10:33:18.000Z 1400.93 2025-07-12T10:33:28.000Z 1404.04 2025-07-12T10:33:43.000Z 1407.11 2025-07-12T10:33:54.000Z 1409.11 2025-07-12T10:34:08.000Z 1412.56 2025-07-12T10:34:25.000Z 1415.05 2025-07-12T10:34:39.000Z 1414.87 2025-07-12T10:34:49.000Z 1414.88 2025-07-12T10:35:00.000Z 1415.25 2025-07-12T10:35:14.000Z 1420.19 2025-07-12T10:35:31.000Z 1421.25 2025-07-12T10:35:45.000Z 1427.08 2025-07-12T10:36:45.000Z 1430.87 2025-07-12T10:38:09.000Z 1431.85 2025-07-12T10:39:48.000Z 1435.99 2025-07-12T10:40:00.000Z 1438.78 2025-07-12T10:40:10.000Z 1437.23 2025-07-12T10:40:30.000Z 1440.53 2025-07-12T10:40:50.000Z 1441.33 2025-07-12T10:41:00.000Z 1442.71 2025-07-12T10:42:31.000Z 1445.92 2025-07-12T10:42:53.000Z 1448.63 2025-07-12T10:43:09.000Z 1445.45 2025-07-12T10:44:36.000Z 1450.81 2025-07-12T10:44:46.000Z 1454.27 2025-07-12T10:44:56.000Z 1458.31 2025-07-12T10:45:17.000Z 1458.74 2025-07-12T10:45:27.000Z 1459.17 2025-07-12T10:45:41.000Z 1458.88 2025-07-12T10:45:52.000Z 1459.24 2025-07-12T10:46:02.000Z 1456.53 2025-07-12T10:46:28.000Z 1458.22 2025-07-12T10:46:40.000Z 1458.27 2025-07-12T10:46:52.000Z 1460.13 2025-07-12T10:47:22.000Z 1462.9 2025-07-12T10:47:36.000Z 1467.41 2025-07-12T10:47:47.000Z 1470.92 2025-07-12T10:48:00.000Z 1474.2 2025-07-12T10:48:10.000Z 1474.76 2025-07-12T10:48:29.000Z 1475.6 2025-07-12T10:48:40.000Z 1478.21 2025-07-12T10:48:51.000Z 1481.1 2025-07-12T10:49:09.000Z 1480.69 2025-07-12T10:49:36.000Z 1483.88 2025-07-12T10:49:49.000Z 1487.07 2025-07-12T10:50:00.000Z 1488.85 2025-07-12T10:50:19.000Z 1487.32 2025-07-12T10:51:12.000Z 1485.75 2025-07-12T10:51:23.000Z 1483.15 2025-07-12T10:51:33.000Z 1480.53 2025-07-12T10:51:43.000Z 1477.27 2025-07-12T10:52:00.000Z 1476.87 2025-07-12T10:52:10.000Z 1473.32 2025-07-12T10:52:20.000Z 1469.79 2025-07-12T10:52:30.000Z 1469.26 2025-07-12T10:52:43.000Z 1470.13 2025-07-12T10:53:04.000Z 1470.28 2025-07-12T10:53:17.000Z 1470.58 2025-07-12T10:54:41.000Z 1471.13 2025-07-12T10:55:26.000Z 1473.92 2025-07-12T10:55:36.000Z 1478.68 2025-07-12T10:55:46.000Z 1480.07 2025-07-12T10:55:57.000Z 1481.37 2025-07-12T10:56:08.000Z 1481.74 2025-07-12T10:56:18.000Z 1480.55 2025-07-12T10:56:30.000Z 1483.12 2025-07-12T10:56:40.000Z 1486.39 2025-07-12T10:56:50.000Z 1489.89 2025-07-12T10:57:01.000Z 1492.34 2025-07-12T10:57:15.000Z 1493.76 2025-07-12T10:57:25.000Z 1493.96 2025-07-12T10:57:35.000Z 1493.76 2025-07-12T10:57:45.000Z 1493.26 2025-07-12T10:57:56.000Z 1494.99 2025-07-12T10:58:06.000Z 1494.12 2025-07-12T10:58:16.000Z 1496.4 2025-07-12T10:58:27.000Z 1498.57 2025-07-12T10:58:37.000Z 1499.86 2025-07-12T10:58:48.000Z 1503.71 2025-07-12T10:59:00.000Z 1506.25 2025-07-12T10:59:10.000Z 1507.5 2025-07-12T10:59:21.000Z 1508.05 2025-07-12T10:59:32.000Z 1505.48 2025-07-12T11:00:08.000Z 1504.97 2025-07-12T11:00:18.000Z 1505.38 2025-07-12T11:00:37.000Z 1505.64 2025-07-12T11:00:47.000Z 1505.73 2025-07-12T11:00:58.000Z 1508.44 2025-07-12T11:01:12.000Z 1513.41 2025-07-12T11:01:43.000Z 1515.86 2025-07-12T11:01:58.000Z 1519.78 2025-07-12T11:02:15.000Z 1520.47 2025-07-12T11:02:27.000Z 1521.93 2025-07-12T11:02:57.000Z 1523.25 2025-07-12T11:03:07.000Z 1526.39 2025-07-12T11:03:18.000Z 1528.4 2025-07-12T11:03:28.000Z 1529.58 2025-07-12T11:03:40.000Z 1531.02 2025-07-12T11:03:57.000Z 1531.08 2025-07-12T11:04:09.000Z 1534.77 2025-07-12T11:04:36.000Z 1538.43 2025-07-12T11:05:01.000Z 1541.64 2025-07-12T11:05:16.000Z 1545.55 2025-07-12T11:05:31.000Z 1549.88 2025-07-12T11:05:45.000Z 1552.21 2025-07-12T11:05:56.000Z 1553.82 2025-07-12T11:06:07.000Z 1555.09 2025-07-12T11:06:18.000Z 1553.92 2025-07-12T11:06:38.000Z 1554.35 2025-07-12T11:07:10.000Z 1557.62 2025-07-12T11:07:21.000Z 1559.65 2025-07-12T11:07:34.000Z 1562.67 2025-07-12T11:07:46.000Z 1564.47 2025-07-12T11:08:07.000Z 1566.6 2025-07-12T11:08:28.000Z 1566.08 2025-07-12T11:08:39.000Z 1564.72 2025-07-12T11:08:51.000Z 1570.06 2025-07-12T11:10:12.000Z 1572.47 2025-07-12T11:10:36.000Z 1574.78 2025-07-12T11:10:59.000Z 1575.35 2025-07-12T11:11:16.000Z 1576.43 2025-07-12T11:11:47.000Z 1587.18 2025-07-12T11:12:34.000Z 1589.82 2025-07-12T11:12:48.000Z 1592.59 2025-07-12T11:13:13.000Z 1595.78 2025-07-12T11:13:32.000Z 1604.54 2025-07-12T11:15:24.000Z 1605.88 2025-07-12T11:15:39.000Z 1605.8 2025-07-12T11:15:52.000Z 1608.84 2025-07-12T11:16:07.000Z 1610.78 2025-07-12T11:16:30.000Z 1611.43 2025-07-12T11:16:42.000Z 1612.79 2025-07-12T11:16:52.000Z 1615.01 2025-07-12T11:17:02.000Z 1614.11 2025-07-12T11:17:12.000Z 1615.05 2025-07-12T11:17:22.000Z 1617.73 2025-07-12T11:17:32.000Z 1620.21 2025-07-12T11:17:42.000Z 1622.95 2025-07-12T11:17:52.000Z 1626.04 2025-07-12T11:18:09.000Z 1625.15 2025-07-12T11:18:19.000Z 1625.09 2025-07-12T11:18:29.000Z 1626.23 2025-07-12T11:18:39.000Z 1627.24 2025-07-12T11:18:49.000Z 1627.39 2025-07-12T11:18:59.000Z 1629.04 2025-07-12T11:19:09.000Z 1628.52 2025-07-12T11:19:19.000Z 1629.28 2025-07-12T11:19:29.000Z 1630.73 2025-07-12T11:19:39.000Z 1631.88 2025-07-12T11:19:49.000Z 1632.49 2025-07-12T11:19:59.000Z 1634.67 2025-07-12T11:20:09.000Z 1635.64 2025-07-12T11:20:19.000Z 1638.84 2025-07-12T11:20:29.000Z 1637.95 2025-07-12T11:20:39.000Z 1636.27 2025-07-12T11:20:49.000Z 1636.04 2025-07-12T11:20:59.000Z 1635.56 2025-07-12T11:21:09.000Z 1636.62 2025-07-12T11:21:19.000Z 1638.93 2025-07-12T11:21:29.000Z 1637.78 2025-07-12T11:21:39.000Z 1640.28 2025-07-12T11:21:49.000Z 1641.27 2025-07-12T11:21:59.000Z 1642.31 2025-07-12T11:22:09.000Z 1641.37 2025-07-12T11:22:19.000Z 1640.14 2025-07-12T11:22:29.000Z 1640.18 2025-07-12T11:22:39.000Z 1644.72 2025-07-12T11:23:06.000Z 1643.72 2025-07-12T11:23:34.000Z 1644.31 2025-07-12T11:23:44.000Z 1642.5 2025-07-12T11:23:54.000Z 1644.07 2025-07-12T11:24:04.000Z 1644.02 2025-07-12T11:24:16.000Z 1656.09 2025-07-12T11:27:16.000Z 1653.63 2025-07-12T11:30:00.000Z 1654.38 2025-07-12T11:30:44.000Z 1659.79 2025-07-12T11:32:19.000Z 1660.67 2025-07-12T11:33:44.000Z 1649.59 2025-07-12T11:35:43.000Z 1649.03 2025-07-12T11:35:53.000Z 1648.5 2025-07-12T11:36:03.000Z 1649.4 2025-07-12T11:36:13.000Z 1649.64 2025-07-12T11:36:23.000Z 1649.1 2025-07-12T11:36:33.000Z 1648.85 2025-07-12T11:36:43.000Z 1647.83 2025-07-12T11:36:54.000Z 1648.72 2025-07-12T11:37:04.000Z 1648.6 2025-07-12T11:37:15.000Z 1648.06 2025-07-12T11:37:25.000Z 1648.42 2025-07-12T11:37:35.000Z 1648.63 2025-07-12T11:37:45.000Z 1649.42 2025-07-12T11:37:55.000Z 1652.6 2025-07-12T11:38:10.000Z 1652.48 2025-07-12T11:38:21.000Z 1654.16 2025-07-12T11:38:31.000Z 1653.44 2025-07-12T11:38:41.000Z 1654.43 2025-07-12T11:38:51.000Z 1656.25 2025-07-12T11:39:01.000Z 1657.84 2025-07-12T11:39:14.000Z 1659.09 2025-07-12T11:39:46.000Z 1659.65 2025-07-12T11:39:57.000Z 1662.26 2025-07-12T11:40:07.000Z 1662.3 2025-07-12T11:40:17.000Z 1663.46 2025-07-12T11:40:27.000Z 1663.53 2025-07-12T11:40:37.000Z 1664.8 2025-07-12T11:40:47.000Z 1665.02 2025-07-12T11:40:57.000Z 1666.02 2025-07-12T11:41:07.000Z 1666.77 2025-07-12T11:41:18.000Z 1668.96 2025-07-12T11:41:30.000Z 1669.46 2025-07-12T11:41:40.000Z 1671.57 2025-07-12T11:41:50.000Z 1673.18 2025-07-12T11:42:00.000Z 1673.7 2025-07-12T11:42:10.000Z 1674.26 2025-07-12T11:42:20.000Z 1673.52 2025-07-12T11:42:30.000Z 1674.05 2025-07-12T11:42:40.000Z 1674.88 2025-07-12T11:42:50.000Z 1676.24 2025-07-12T11:43:00.000Z 1679.96 2025-07-12T11:43:10.000Z 1680.3 2025-07-12T11:43:20.000Z 1681.99 2025-07-12T11:43:30.000Z 1684.32 2025-07-12T11:43:40.000Z 1687.04 2025-07-12T11:44:03.000Z 1687.33 2025-07-12T11:44:13.000Z 1688.35 2025-07-12T11:44:23.000Z 1689.83 2025-07-12T11:44:33.000Z 1690.38 2025-07-12T11:44:43.000Z 1691.7 2025-07-12T11:44:53.000Z 1692.43 2025-07-12T11:45:04.000Z 1694.3 2025-07-12T11:45:14.000Z 1697.24 2025-07-12T11:45:24.000Z 1698.53 2025-07-12T11:45:34.000Z 1701.26 2025-07-12T11:45:44.000Z 1701.38 2025-07-12T11:45:54.000Z 1701.94 2025-07-12T11:46:04.000Z 1702.27 2025-07-12T11:46:14.000Z 1704.77 2025-07-12T11:46:25.000Z 1707.54 2025-07-12T11:46:35.000Z 1709.03 2025-07-12T11:46:45.000Z 1711.65 2025-07-12T11:46:55.000Z 1713.76 2025-07-12T11:47:05.000Z 1715.69 2025-07-12T11:47:15.000Z 1717.58 2025-07-12T11:47:25.000Z 1718.83 2025-07-12T11:47:35.000Z 1721.37 2025-07-12T11:47:49.000Z 1724.05 2025-07-12T11:47:59.000Z 1726.16 2025-07-12T11:48:10.000Z 1726.48 2025-07-12T11:48:20.000Z 1727.78 2025-07-12T11:48:42.000Z 1726.01 2025-07-12T11:48:52.000Z 1725.38 2025-07-12T11:49:02.000Z 1726.04 2025-07-12T11:49:12.000Z 1728 2025-07-12T11:49:22.000Z 1731.67 2025-07-12T11:49:32.000Z 1732.44 2025-07-12T11:49:42.000Z 1734.34 2025-07-12T11:49:52.000Z 1734.78 2025-07-12T11:50:02.000Z 1735.71 2025-07-12T11:50:12.000Z 1736.13 2025-07-12T11:50:22.000Z 1737.29 2025-07-12T11:50:32.000Z 1737.3 2025-07-12T11:50:43.000Z 1736.74 2025-07-12T11:50:54.000Z 1737.87 2025-07-12T11:51:08.000Z 1738.74 2025-07-12T11:51:18.000Z 1740.64 2025-07-12T11:51:28.000Z 1740.95 2025-07-12T11:51:39.000Z 1739.31 2025-07-12T11:51:49.000Z 1739.13 2025-07-12T11:51:59.000Z 1740.74 2025-07-12T11:52:09.000Z 1740.19 2025-07-12T11:52:19.000Z 1741.51 2025-07-12T11:52:29.000Z 1744.05 2025-07-12T11:52:39.000Z 1744.89 2025-07-12T11:52:49.000Z 1745.64 2025-07-12T11:52:59.000Z 1746.13 2025-07-12T11:53:31.000Z 1746.32 2025-07-12T11:53:41.000Z 1747.89 2025-07-12T11:53:53.000Z 1750.78 2025-07-12T11:54:06.000Z 1752.79 2025-07-12T11:54:16.000Z 1753.88 2025-07-12T11:54:28.000Z 1755.23 2025-07-12T11:54:56.000Z 1758.49 2025-07-12T11:55:10.000Z 1761.07 2025-07-12T11:55:23.000Z 1762.53 2025-07-12T11:55:41.000Z 1765.66 2025-07-12T11:55:53.000Z 1769.71 2025-07-12T11:58:12.000Z 1769.94 2025-07-12T11:58:28.000Z 1771.72 2025-07-12T11:58:41.000Z 1771.91 2025-07-12T11:58:55.000Z 1775.13 2025-07-12T11:59:09.000Z 1777.85 2025-07-12T11:59:26.000Z 1780.47 2025-07-12T11:59:39.000Z 1782.35 2025-07-12T11:59:53.000Z 1783.91 2025-07-12T12:00:09.000Z 1786.01 2025-07-12T12:00:23.000Z 1786.62 2025-07-12T12:00:38.000Z 1789.9 2025-07-12T12:00:53.000Z 1793.5 2025-07-12T12:01:09.000Z 1799.2 2025-07-12T12:01:30.000Z 1801.47 2025-07-12T12:01:44.000Z 1802.21 2025-07-12T12:02:06.000Z 1802.91 2025-07-12T12:02:20.000Z 1804.8 2025-07-12T12:02:34.000Z 1810.05 2025-07-12T12:02:57.000Z 1822.76 2025-07-12T12:03:41.000Z 1826.78 2025-07-12T12:03:56.000Z 1831.36 2025-07-12T12:04:13.000Z 1829.08 2025-07-12T12:04:47.000Z 1830.22 2025-07-12T12:04:58.000Z 1830.13 2025-07-12T12:05:11.000Z 1829.34 2025-07-12T12:05:39.000Z 1829.03 2025-07-12T12:05:51.000Z 1829.49 2025-07-12T12:06:01.000Z 1831.37 2025-07-12T12:06:11.000Z 1830.8 2025-07-12T12:06:21.000Z 1831.95 2025-07-12T12:06:31.000Z 1834.69 2025-07-12T12:06:41.000Z 1835.39 2025-07-12T12:06:59.000Z 1837.56 2025-07-12T12:07:12.000Z 1841.09 2025-07-12T12:07:26.000Z 1844.35 2025-07-12T12:08:05.000Z 1846.07 2025-07-12T12:08:27.000Z 1848.62 2025-07-12T12:08:47.000Z 1851.79 2025-07-12T12:09:17.000Z 1853.98 2025-07-12T12:09:31.000Z 1855.68 2025-07-12T12:09:41.000Z 1858.13 2025-07-12T12:09:52.000Z 1859.81 2025-07-12T12:10:11.000Z 1860.38 2025-07-12T12:10:22.000Z 1864.13 2025-07-12T12:10:33.000Z 1866.28 2025-07-12T12:10:45.000Z 1868.09 2025-07-12T12:12:45.000Z 1872.73 2025-07-12T12:13:02.000Z 1876.75 2025-07-12T12:13:17.000Z 1880.4 2025-07-12T12:13:42.000Z 1882.04 2025-07-12T12:14:00.000Z 1884.65 2025-07-12T12:57:31.000Z 1886.56 2025-07-12T12:57:44.000Z 1889.31 2025-07-12T12:57:59.000Z 1891.24 2025-07-12T12:58:18.000Z 1893.73 2025-07-12T12:58:37.000Z 1900.37 2025-07-12T12:59:13.000Z 1902.67 2025-07-12T13:00:09.000Z 1906.24 2025-07-12T13:00:29.000Z 1908.83 2025-07-12T13:00:46.000Z 1912.31 2025-07-12T13:01:15.000Z 1914.66 2025-07-12T13:01:51.000Z 1918.75 2025-07-12T13:02:14.000Z 1923.9 2025-07-12T13:02:49.000Z 1925.42 2025-07-12T13:03:37.000Z 1927.88 2025-07-12T13:03:53.000Z 1930.8 2025-07-12T13:04:05.000Z 1932.93 2025-07-12T13:04:21.000Z 1935.78 2025-07-12T13:04:41.000Z 1938.98 2025-07-12T13:05:16.000Z 1940.3 2025-07-12T13:05:47.000Z 1940.95 2025-07-12T13:06:01.000Z 1940.86 2025-07-12T13:06:52.000Z 1942.63 2025-07-12T13:07:04.000Z 1944.5 2025-07-12T13:07:31.000Z 1945.71 2025-07-12T13:07:44.000Z 1947.18 2025-07-12T13:08:38.000Z 1948.14 2025-07-12T13:08:51.000Z 1948.88 2025-07-12T13:09:03.000Z 1952.17 2025-07-12T13:09:15.000Z 1954.63 2025-07-12T13:09:27.000Z 1957.27 2025-07-12T13:09:39.000Z 1961.34 2025-07-12T13:10:41.000Z 1963.61 2025-07-12T13:10:54.000Z 1965.66 2025-07-12T13:11:08.000Z 1967.55 2025-07-12T13:11:26.000Z 1970.65 2025-07-12T13:11:48.000Z 1971.7 2025-07-12T13:12:07.000Z 1975.01 2025-07-12T13:12:22.000Z 1977.05 2025-07-12T13:12:40.000Z 1978.2 2025-07-12T13:14:13.000Z 1979.44 2025-07-12T13:14:57.000Z 1982.37 2025-07-12T13:15:14.000Z 1985.63 2025-07-12T13:15:26.000Z 1989.28 2025-07-12T13:17:48.000Z 1991.55 2025-07-12T13:18:31.000Z 1993.45 2025-07-12T13:19:15.000Z 1995.44 2025-07-12T13:19:43.000Z 1998.52 2025-07-12T13:20:16.000Z 2001.23 2025-07-12T13:20:27.000Z 2003.86 2025-07-12T13:23:44.000Z 2004.35 2025-07-12T13:24:02.000Z 2010.36 2025-07-12T13:24:30.000Z 2013.15 2025-07-12T13:24:59.000Z 2013.19 2025-07-12T13:25:16.000Z 2014.52 2025-07-12T13:25:33.000Z 2016.51 2025-07-12T13:25:48.000Z 2018.97 2025-07-12T13:26:06.000Z 2021.47 2025-07-12T13:26:34.000Z 2025.66 2025-07-12T13:27:31.000Z 2026.06 2025-07-12T13:27:43.000Z 2026.52 2025-07-12T13:27:54.000Z 2029.7 2025-07-12T13:28:33.000Z 2031.28 2025-07-12T13:28:46.000Z 2034.07 2025-07-12T13:29:11.000Z 2037.9 2025-07-12T13:29:30.000Z 2038.05 2025-07-12T13:29:42.000Z 2038.48 2025-07-12T13:30:10.000Z 2041.77 2025-07-12T13:30:31.000Z 2045.46 2025-07-12T13:31:13.000Z 2048.54 2025-07-12T13:31:29.000Z 2051.84 2025-07-12T13:31:45.000Z 2054.73 2025-07-12T13:32:04.000Z 2057 2025-07-12T13:32:28.000Z 2059.76 2025-07-12T13:32:46.000Z 2061.86 2025-07-12T13:32:57.000Z 2063.04 2025-07-12T13:33:09.000Z 2067.61 2025-07-12T13:33:27.000Z 2071.24 2025-07-12T13:35:13.000Z 2070.17 2025-07-12T13:35:54.000Z 2068.44 2025-07-12T13:41:03.000Z 2067.22 2025-07-12T13:43:12.000Z 2064.9 2025-07-12T13:43:48.000Z 2062.26 2025-07-12T13:43:59.000Z 2059.59 2025-07-12T13:44:10.000Z 2057.93 2025-07-12T13:44:25.000Z 2056.39 2025-07-12T13:44:46.000Z 2056.28 2025-07-12T13:44:56.000Z 2050.38 2025-07-12T13:45:33.000Z 2047.82 2025-07-12T13:45:50.000Z 2039.92 2025-07-12T13:46:38.000Z 2035.4 2025-07-12T13:46:54.000Z 2031.61 2025-07-12T13:47:12.000Z 2026.28 2025-07-12T13:47:37.000Z 2026.11 2025-07-12T13:50:05.000Z 2028.02 2025-07-12T13:50:34.000Z 2028.16 2025-07-12T13:50:52.000Z 2026.6 2025-07-12T13:51:07.000Z 2026.55 2025-07-12T13:51:25.000Z 2028.49 2025-07-12T13:52:12.000Z 2026.51 2025-07-12T13:55:29.000Z 2024.99 2025-07-12T13:55:58.000Z 2025.76 2025-07-12T13:56:30.000Z 2022.23 2025-07-12T13:56:48.000Z 2020.27 2025-07-12T13:57:08.000Z 2022.86 2025-07-12T13:57:18.000Z 2025.94 2025-07-12T13:57:34.000Z 2028.35 2025-07-12T13:57:50.000Z 2029.57 2025-07-12T13:58:15.000Z 2034.91 2025-07-12T13:58:49.000Z 2036.17 2025-07-12T13:59:06.000Z 2038.41 2025-07-12T13:59:20.000Z 2039.7 2025-07-12T13:59:43.000Z 2037.92 2025-07-12T14:00:11.000Z 2034.58 2025-07-12T14:00:37.000Z 2031.59 2025-07-12T14:00:49.000Z 2033.27 2025-07-12T14:01:05.000Z 2032.48 2025-07-12T14:01:40.000Z 2030.89 2025-07-12T14:02:12.000Z 2028.76 2025-07-12T14:02:30.000Z 2022.43 2025-07-12T14:03:16.000Z 2021.68 2025-07-12T14:04:43.000Z 2009.04 2025-07-12T14:15:53.000Z 2002.98 2025-07-12T14:16:24.000Z 1995.84 2025-07-12T14:16:56.000Z 1992.84 2025-07-12T14:17:21.000Z 1982.27 2025-07-12T14:19:17.000Z 1977.87 2025-07-12T14:19:43.000Z 1975.16 2025-07-12T14:20:02.000Z 1972.04 2025-07-12T14:20:40.000Z 1969 2025-07-12T14:21:05.000Z 1966.05 2025-07-12T14:21:18.000Z 1962.6 2025-07-12T14:21:28.000Z 1961.89 2025-07-12T14:21:38.000Z 1959.75 2025-07-12T14:22:28.000Z 1958.96 2025-07-12T14:22:38.000Z 1959.71 2025-07-12T14:22:48.000Z 1960.75 2025-07-12T14:22:58.000Z 1962.56 2025-07-12T14:23:09.000Z 1965.05 2025-07-12T14:23:21.000Z 1969.97 2025-07-12T14:26:59.000Z 1967.66 2025-07-12T14:27:13.000Z 1966.42 2025-07-12T14:27:23.000Z 1966.45 2025-07-12T14:27:33.000Z 1967.15 2025-07-12T14:27:43.000Z 1968.59 2025-07-12T14:28:03.000Z 1970.9 2025-07-12T14:28:24.000Z 1973.75 2025-07-12T14:28:42.000Z 1977.35 2025-07-12T14:28:56.000Z 1981.49 2025-07-12T14:29:11.000Z 1985.17 2025-07-12T14:29:30.000Z 1988.06 2025-07-12T14:31:00.000Z 1989.69 2025-07-12T14:31:10.000Z 1990.47 2025-07-12T14:31:20.000Z 1989.47 2025-07-12T14:32:13.000Z 1989.1 2025-07-12T14:32:50.000Z 1988.85 2025-07-12T14:33:00.000Z 1984.77 2025-07-12T14:33:14.000Z 1978.82 2025-07-12T14:33:30.000Z 1973.73 2025-07-12T14:33:42.000Z 1971.03 2025-07-12T14:33:52.000Z 1969.32 2025-07-12T14:34:03.000Z 1968.7 2025-07-12T14:34:13.000Z 1967.39 2025-07-12T14:34:23.000Z 1963.32 2025-07-12T14:34:33.000Z 1963.16 2025-07-12T14:34:43.000Z 1958.3 2025-07-12T14:35:09.000Z 1956.93 2025-07-12T14:35:19.000Z 1954.52 2025-07-12T14:35:29.000Z 1951.6 2025-07-12T14:35:39.000Z 1952.43 2025-07-12T14:35:49.000Z 1952.7 2025-07-12T14:35:59.000Z 1953.83 2025-07-12T14:36:09.000Z 1950.54 2025-07-12T14:36:19.000Z 1947.89 2025-07-12T14:36:29.000Z 1945.64 2025-07-12T14:36:39.000Z 1943.15 2025-07-12T14:36:50.000Z 1939.31 2025-07-12T14:37:03.000Z 1934.94 2025-07-12T14:37:30.000Z 1934.25 2025-07-12T14:37:42.000Z 1930.36 2025-07-12T14:37:52.000Z 1925.05 2025-07-12T14:38:04.000Z 1921.88 2025-07-12T14:38:14.000Z 1916.04 2025-07-12T14:38:30.000Z 1912.43 2025-07-12T14:38:44.000Z 1909.85 2025-07-12T14:38:55.000Z 1910.04 2025-07-12T14:39:05.000Z 1908.93 2025-07-12T14:39:16.000Z 1906.56 2025-07-12T14:39:29.000Z 1905.44 2025-07-12T14:39:41.000Z 1904.15 2025-07-12T14:39:52.000Z 1901.02 2025-07-12T14:40:03.000Z 1899.3 2025-07-12T14:40:13.000Z 1896.43 2025-07-12T14:40:23.000Z 1894.01 2025-07-12T14:40:33.000Z 1892.18 2025-07-12T14:40:43.000Z 1887.12 2025-07-12T14:40:56.000Z 1883.9 2025-07-12T14:41:06.000Z 1881.09 2025-07-12T14:41:18.000Z 1878.85 2025-07-12T14:41:28.000Z 1874.97 2025-07-12T14:41:38.000Z 1873.52 2025-07-12T14:41:48.000Z 1871.58 2025-07-12T14:41:58.000Z 1867.36 2025-07-12T14:42:08.000Z 1864.83 2025-07-12T14:42:20.000Z 1862.67 2025-07-12T14:42:30.000Z 1864.43 2025-07-12T14:42:46.000Z 1862.85 2025-07-12T14:43:04.000Z 1862.18 2025-07-12T14:43:14.000Z 1858.88 2025-07-12T14:43:27.000Z 1856.88 2025-07-12T14:43:39.000Z 1853.92 2025-07-12T14:43:49.000Z 1850.03 2025-07-12T14:44:04.000Z 1846.88 2025-07-12T14:44:21.000Z 1840.85 2025-07-12T14:44:38.000Z 1837.33 2025-07-12T14:44:50.000Z 1832.52 2025-07-12T14:45:00.000Z 1830.75 2025-07-12T14:45:24.000Z 1825.64 2025-07-12T14:45:37.000Z 1821.32 2025-07-12T14:45:49.000Z 1818.83 2025-07-12T14:46:03.000Z 1816.66 2025-07-12T14:46:13.000Z 1816.02 2025-07-12T14:46:23.000Z 1813.76 2025-07-12T14:46:33.000Z 1809.69 2025-07-12T14:46:43.000Z 1809.68 2025-07-12T14:46:53.000Z 1808.16 2025-07-12T14:47:03.000Z 1804.88 2025-07-12T14:47:13.000Z 1802.37 2025-07-12T14:47:29.000Z 1801.36 2025-07-12T14:47:39.000Z 1804.37 2025-07-12T14:48:32.000Z 1805.42 2025-07-12T14:49:40.000Z 1802.66 2025-07-12T14:49:52.000Z 1801.99 2025-07-12T14:50:13.000Z 1801.17 2025-07-12T14:50:30.000Z 1794 2025-07-12T14:51:11.000Z 1788.3 2025-07-12T14:51:37.000Z 1779.94 2025-07-12T14:52:10.000Z 1779.62 2025-07-12T14:52:24.000Z 1775.77 2025-07-12T14:52:38.000Z 1772.92 2025-07-12T14:52:51.000Z 1765.28 2025-07-12T14:53:01.000Z 1752.62 2025-07-12T14:53:11.000Z 1748.59 2025-07-12T14:53:21.000Z 1745.91 2025-07-12T14:53:31.000Z 1743.29 2025-07-12T14:53:41.000Z 1739.7 2025-07-12T14:53:59.000Z 1738.84 2025-07-12T14:54:14.000Z 1738.45 2025-07-12T14:54:30.000Z 1730.07 2025-07-12T14:55:23.000Z 1724.22 2025-07-12T14:55:54.000Z 1716.74 2025-07-12T14:56:24.000Z 1714.44 2025-07-12T14:56:34.000Z 1709.87 2025-07-12T14:56:48.000Z 1704.86 2025-07-12T14:56:58.000Z 1701.6 2025-07-12T14:57:11.000Z 1698.03 2025-07-12T14:57:25.000Z 1692.75 2025-07-12T14:57:38.000Z 1689.52 2025-07-12T14:57:48.000Z 1686.95 2025-07-12T14:57:58.000Z 1686.15 2025-07-12T14:58:08.000Z 1682.42 2025-07-12T14:58:19.000Z 1678.4 2025-07-12T14:58:42.000Z 1676.52 2025-07-12T14:58:54.000Z 1674.75 2025-07-12T14:59:04.000Z 1672.45 2025-07-12T14:59:16.000Z 1671.5 2025-07-12T14:59:29.000Z 1671.37 2025-07-12T14:59:39.000Z 1668.72 2025-07-12T14:59:54.000Z 1666.28 2025-07-12T15:00:04.000Z 1661.79 2025-07-12T15:00:16.000Z 1659.89 2025-07-12T15:00:26.000Z 1659.53 2025-07-12T15:00:36.000Z 1658.29 2025-07-12T15:00:59.000Z 1656.12 2025-07-12T15:01:09.000Z 1652.34 2025-07-12T15:01:19.000Z 1650.09 2025-07-12T15:01:29.000Z 1649.38 2025-07-12T15:01:39.000Z 1648.81 2025-07-12T15:01:49.000Z 1649.15 2025-07-12T15:01:59.000Z 1650.62 2025-07-12T15:02:09.000Z 1650.91 2025-07-12T15:02:52.000Z 1648.49 2025-07-12T15:03:02.000Z 1648.89 2025-07-12T15:03:12.000Z 1650.42 2025-07-12T15:03:22.000Z 1650.14 2025-07-12T15:03:32.000Z 1650.41 2025-07-12T15:03:42.000Z 1650.65 2025-07-12T15:03:52.000Z 1649.41 2025-07-12T15:04:02.000Z 1651.78 2025-07-12T15:04:12.000Z 1652.05 2025-07-12T15:04:22.000Z 1655.59 2025-07-12T15:04:43.000Z 1658.12 2025-07-12T15:04:53.000Z 1661.03 2025-07-12T15:05:03.000Z 1660.77 2025-07-12T15:05:13.000Z 1661.68 2025-07-12T15:05:23.000Z 1660.09 2025-07-12T15:05:33.000Z 1658.09 2025-07-12T15:05:43.000Z 1654.75 2025-07-12T15:05:53.000Z 1652.53 2025-07-12T15:06:03.000Z 1651.14 2025-07-12T15:06:29.000Z 1652.22 2025-07-12T15:06:39.000Z 1651.8 2025-07-12T15:06:49.000Z 1649.17 2025-07-12T15:07:53.000Z 1644.5 2025-07-12T15:08:04.000Z 1643.24 2025-07-12T15:08:16.000Z 1643.24 2025-07-12T15:08:28.000Z 1643.12 2025-07-12T15:09:01.000Z 1642.94 2025-07-12T15:09:11.000Z 1644.54 2025-07-12T15:09:21.000Z 1643.9 2025-07-12T15:09:31.000Z 1645.44 2025-07-12T15:09:42.000Z 1643.84 2025-07-12T15:37:54.000Z 1645.34 2025-07-12T15:43:43.000Z 1648.24 2025-07-12T15:46:36.000Z 1649.99 2025-07-12T15:46:46.000Z 1651.41 2025-07-12T15:46:56.000Z 1651.39 2025-07-12T15:47:06.000Z 1653.53 2025-07-12T15:47:16.000Z 1655.05 2025-07-12T15:47:26.000Z 1656.59 2025-07-12T15:47:36.000Z 1653.41 2025-07-12T15:47:53.000Z 1652.91 2025-07-12T15:48:03.000Z 1653.3 2025-07-12T15:48:14.000Z 1653.57 2025-07-12T15:48:24.000Z 1653.86 2025-07-12T15:48:37.000Z 1653.45 2025-07-12T15:48:48.000Z 1654.35 2025-07-12T15:48:59.000Z 1656.32 2025-07-12T15:49:09.000Z 1658.74 2025-07-12T15:49:19.000Z 1660.42 2025-07-12T15:49:29.000Z 1661.54 2025-07-12T15:49:39.000Z 1658.78 2025-07-12T15:49:49.000Z 1657.57 2025-07-12T15:49:59.000Z 1655.6 2025-07-12T15:50:09.000Z 1654.39 2025-07-12T15:50:19.000Z 1651.02 2025-07-12T15:50:29.000Z 1649.94 2025-07-12T15:50:39.000Z 1648.35 2025-07-12T15:50:49.000Z 1648.77 2025-07-12T15:50:59.000Z 1651.04 2025-07-12T15:51:09.000Z 1652.8 2025-07-12T15:51:19.000Z 1654.81 2025-07-12T15:51:29.000Z 1658.5 2025-07-12T15:51:39.000Z 1661.74 2025-07-12T15:51:49.000Z 1660.84 2025-07-12T15:51:59.000Z 1662.46 2025-07-12T15:52:11.000Z 1664.19 2025-07-12T15:52:21.000Z 1665.87 2025-07-12T15:52:31.000Z 1664.45 2025-07-12T15:52:43.000Z 1663.79 2025-07-12T15:52:54.000Z 1662.17 2025-07-12T15:53:05.000Z 1662.72 2025-07-12T15:53:15.000Z 1664.6 2025-07-12T15:53:28.000Z 1667.34 2025-07-12T15:53:39.000Z 1669.36 2025-07-12T15:53:49.000Z 1671.58 2025-07-12T15:54:00.000Z 1674.2 2025-07-12T15:54:12.000Z 1677.61 2025-07-12T15:54:30.000Z 1681.51 2025-07-12T15:54:40.000Z 1682.42 2025-07-12T15:54:52.000Z 1682.84 2025-07-12T15:55:15.000Z 1685.2 2025-07-12T15:55:25.000Z 1687.22 2025-07-12T15:55:35.000Z 1688.16 2025-07-12T15:55:45.000Z 1688.98 2025-07-12T15:55:55.000Z 1691.12 2025-07-12T15:56:05.000Z 1692.41 2025-07-12T15:56:15.000Z 1692.92 2025-07-12T15:56:25.000Z 1691.62 2025-07-12T15:56:35.000Z 1690.83 2025-07-12T15:56:45.000Z 1690.44 2025-07-12T15:56:55.000Z 1690.87 2025-07-12T15:57:05.000Z 1689.92 2025-07-12T15:57:15.000Z 1691.09 2025-07-12T15:57:25.000Z 1692.83 2025-07-12T15:57:35.000Z 1692.45 2025-07-12T15:57:45.000Z 1693.64 2025-07-12T15:57:55.000Z 1695.04 2025-07-12T15:58:05.000Z 1694.88 2025-07-12T15:58:15.000Z 1694.74 2025-07-12T15:58:25.000Z 1696.93 2025-07-12T15:58:35.000Z 1698.98 2025-07-12T15:58:45.000Z 1702.5 2025-07-12T15:58:55.000Z 1706.51 2025-07-12T15:59:05.000Z 1710.73 2025-07-12T15:59:15.000Z 1711.15 2025-07-12T15:59:25.000Z 1713.74 2025-07-12T15:59:35.000Z 1716.2 2025-07-12T15:59:45.000Z 1717.64 2025-07-12T15:59:55.000Z 1716.81 2025-07-12T16:00:05.000Z 1717.78 2025-07-12T16:00:15.000Z 1717.32 2025-07-12T16:00:25.000Z 1718.94 2025-07-12T16:00:35.000Z 1720.42 2025-07-12T16:00:45.000Z 1724.25 2025-07-12T16:00:59.000Z 1723.83 2025-07-12T16:01:09.000Z 1722.93 2025-07-12T16:01:19.000Z 1722.92 2025-07-12T16:01:47.000Z 1722.53 2025-07-12T16:01:57.000Z 1724.37 2025-07-12T16:02:07.000Z 1724.64 2025-07-12T16:02:17.000Z 1726.38 2025-07-12T16:02:27.000Z 1725.65 2025-07-12T16:02:37.000Z 1728.33 2025-07-12T16:02:47.000Z 1731.44 2025-07-12T16:02:57.000Z 1731.87 2025-07-12T16:03:10.000Z 1731.12 2025-07-12T16:03:41.000Z 1733.52 2025-07-12T16:05:13.000Z 1734.8 2025-07-12T16:05:23.000Z 1736.49 2025-07-12T16:05:33.000Z 1741.42 2025-07-12T16:05:53.000Z 1743.61 2025-07-12T16:06:03.000Z 1743 2025-07-12T16:06:13.000Z 1740.35 2025-07-12T16:06:23.000Z 1738.7 2025-07-12T16:06:33.000Z 1742.82 2025-07-12T16:06:43.000Z 1743.76 2025-07-12T16:06:53.000Z 1743.17 2025-07-12T16:07:03.000Z 1742.33 2025-07-12T16:07:13.000Z 1742.23 2025-07-12T16:07:23.000Z 1740.91 2025-07-12T16:07:33.000Z 1741.66 2025-07-12T16:07:43.000Z 1742.51 2025-07-12T16:07:53.000Z 1739.04 2025-07-12T16:08:03.000Z 1740.82 2025-07-12T16:08:13.000Z 1741.29 2025-07-12T16:08:23.000Z 1746.2 2025-07-12T16:08:33.000Z 1746.23 2025-07-12T16:08:43.000Z 1747.47 2025-07-12T16:08:53.000Z 1747.03 2025-07-12T16:09:03.000Z 1748.46 2025-07-12T16:09:13.000Z 1751.03 2025-07-12T16:09:23.000Z 1751.6 2025-07-12T16:09:33.000Z 1754.06 2025-07-12T16:09:43.000Z 1755.69 2025-07-12T16:09:53.000Z 1755.97 2025-07-12T16:10:03.000Z 1756.68 2025-07-12T16:10:13.000Z 1758.54 2025-07-12T16:10:23.000Z 1759.37 2025-07-12T16:10:33.000Z 1760.65 2025-07-12T16:10:43.000Z 1761.8 2025-07-12T16:10:53.000Z 1764.42 2025-07-12T16:11:09.000Z 1765 2025-07-12T16:11:19.000Z 1763.23 2025-07-12T16:11:29.000Z 1757.96 2025-07-12T16:21:52.000Z 1765.33 2025-07-12T16:22:16.000Z 1 1760.272 2025-07-14T10:50:13.095Z 1763.313 2025-07-14T10:51:13.103Z 1764.814 2025-07-14T10:52:08.074Z 1772.409 2025-07-14T10:53:26.070Z 1779.729 2025-07-14T10:55:45.074Z 1783.289 2025-07-14T10:56:12.075Z 1797.738 2025-07-14T10:58:15.078Z 1803.296 2025-07-14T10:58:48.075Z 1816.831 2025-07-14T11:02:23.070Z 1827.497 2025-07-14T11:03:20.070Z 1838.245 2025-07-14T11:05:46.078Z 1839.274 2025-07-14T11:08:28.070Z 1854.543 2025-07-14T11:09:47.075Z 1866.565 2025-07-14T11:11:08.074Z 1868.668 2025-07-14T11:18:56.077Z 1874.314 2025-07-14T11:19:48.077Z 1876.709 2025-07-14T11:20:24.074Z 1877.258 2025-07-14T11:21:54.074Z 1893.448 2025-07-14T11:28:34.069Z 1923.357 2025-07-14T11:32:13.137Z 1927.545 2025-07-14T11:33:21.078Z 1926.75 2025-07-14T11:34:58.081Z 1936.146 2025-07-14T11:35:59.076Z 1933.334 2025-07-14T11:41:32.066Z 1934.783 2025-07-14T11:45:08.079Z 1950.912 2025-07-14T11:49:06.074Z 1961.361 2025-07-14T12:01:00.076Z 1961.021 2025-07-14T12:03:33.073Z 1941.013 2025-07-14T12:08:59.077Z 1932.109 2025-07-14T12:10:18.061Z 1920.858 2025-07-14T12:10:39.065Z 1910.118 2025-07-14T12:11:14.073Z 1919.777 2025-07-14T12:14:55.127Z 1932.685 2025-07-14T12:17:49.128Z 1942.19 2025-07-14T12:18:30.067Z 1946.916 2025-07-14T12:18:45.066Z 1947.754 2025-07-14T12:21:14.066Z 1952.853 2025-07-14T12:24:20.073Z 1950.262 2025-07-14T12:25:00.074Z 1951.347 2025-07-14T12:25:25.132Z 1945.829 2025-07-14T12:26:34.073Z 1939.221 2025-07-14T12:27:27.075Z 1926.809 2025-07-14T12:30:36.075Z 1927.146 2025-07-14T12:31:07.129Z 1922.086 2025-07-14T12:33:11.076Z 1918.265 2025-07-14T12:34:38.072Z 1912.583 2025-07-14T12:38:31.135Z 1916.788 2025-07-14T12:40:13.133Z 1909.464 2025-07-14T12:44:42.073Z 1912.252 2025-07-14T12:45:19.132Z 1912.241 2025-07-14T12:45:20.072Z 1911.54 2025-07-14T12:53:46.069Z 1917.132 2025-07-14T12:58:35.067Z 1919.092 2025-07-14T13:00:36.069Z 1923.711 2025-07-14T13:04:19.127Z 1934.209 2025-07-14T13:14:15.068Z 1936.195 2025-07-14T13:14:24.073Z 1941.535 2025-07-14T13:16:52.074Z 1937.574 2025-07-14T13:18:44.076Z 1923.832 2025-07-14T13:20:03.076Z 1896.497 2025-07-14T13:22:17.095Z 1880.253 2025-07-14T13:24:33.076Z 1892.341 2025-07-14T13:26:44.072Z 1889.06 2025-07-14T13:28:58.077Z 1888.219 2025-07-14T13:29:31.140Z 1880.616 2025-07-14T13:30:08.076Z 1876.476 2025-07-14T13:30:33.074Z 1859.413 2025-07-14T13:31:54.075Z 1847.709 2025-07-14T13:37:11.073Z 1837.973 2025-07-14T13:39:11.074Z 1839.923 2025-07-14T13:41:53.074Z 1831.262 2025-07-14T13:42:58.078Z 1824.25 2025-07-14T13:45:15.074Z 1820.045 2025-07-14T13:46:29.076Z 1807.851 2025-07-14T13:47:19.139Z 1792.369 2025-07-14T13:48:39.091Z 1764.198 2025-07-14T13:50:42.071Z 1756.267 2025-07-14T13:52:20.078Z 1753.194 2025-07-14T13:53:03.073Z 1750.357 2025-07-14T13:57:50.067Z 1746.522 2025-07-14T13:58:13.136Z 1729.509 2025-07-14T14:00:29.084Z 1741.74 2025-07-13T12:24:27.000Z 1744.08 2025-07-13T12:24:37.000Z 1746.35 2025-07-13T12:24:47.000Z 1740.04 2025-07-13T12:25:10.000Z 1737.58 2025-07-13T12:25:36.000Z 1736.27 2025-07-13T12:25:49.000Z 1738.5 2025-07-13T12:26:07.000Z 1738.98 2025-07-13T12:26:33.000Z 1741.8 2025-07-13T12:26:51.000Z 1746.94 2025-07-13T12:27:19.000Z 1749.68 2025-07-13T12:27:46.000Z 1757.65 2025-07-13T12:31:41.000Z 1762.01 2025-07-13T12:32:04.000Z 1763.03 2025-07-13T12:34:46.000Z 1767.5 2025-07-13T12:35:59.000Z 1762.77 2025-07-13T12:36:57.000Z 1759.79 2025-07-13T12:37:38.000Z 1755.07 2025-07-13T12:38:18.000Z 1751.28 2025-07-13T12:39:12.000Z 1749.24 2025-07-13T12:39:44.000Z 1747.2 2025-07-13T12:40:30.000Z 1746.31 2025-07-13T12:40:48.000Z 1746.32 2025-07-13T12:41:01.000Z 1743.94 2025-07-13T12:41:15.000Z 1742.31 2025-07-13T12:41:25.000Z 1738.6 2025-07-13T12:41:35.000Z 1736.71 2025-07-13T12:41:48.000Z 1733.83 2025-07-13T12:42:05.000Z 1731.53 2025-07-13T12:42:20.000Z 1731.39 2025-07-13T12:42:42.000Z 1726.71 2025-07-13T12:43:00.000Z 1723.53 2025-07-13T12:43:16.000Z 1724.72 2025-07-13T12:43:28.000Z 1727.76 2025-07-13T12:43:38.000Z 1730.07 2025-07-13T12:44:20.000Z 1725.2 2025-07-13T12:44:36.000Z 1721.07 2025-07-13T12:44:53.000Z 1723.37 2025-07-13T12:45:04.000Z 1726.47 2025-07-13T12:45:16.000Z 1729.75 2025-07-13T12:45:38.000Z 1727.15 2025-07-13T12:46:51.000Z 1729.22 2025-07-13T12:47:26.000Z 1730.4 2025-07-13T12:47:36.000Z 1730.29 2025-07-13T12:47:46.000Z 1728.09 2025-07-13T12:47:56.000Z 1725.94 2025-07-13T12:48:07.000Z 1726.22 2025-07-13T12:48:17.000Z 1725.84 2025-07-13T12:48:30.000Z 1723.35 2025-07-13T12:48:42.000Z 1722.44 2025-07-13T12:48:56.000Z 1717.76 2025-07-13T12:49:17.000Z 1715.88 2025-07-13T12:49:30.000Z 1715.25 2025-07-13T12:49:40.000Z 1713.19 2025-07-13T12:49:57.000Z 1709.65 2025-07-13T12:50:08.000Z 1707.15 2025-07-13T12:50:18.000Z 1702.53 2025-07-13T12:50:28.000Z 1701.53 2025-07-13T12:50:38.000Z 1699.99 2025-07-13T12:50:50.000Z 1696.68 2025-07-13T12:51:00.000Z 1695.06 2025-07-13T12:51:12.000Z 1693.51 2025-07-13T12:51:23.000Z 1692.08 2025-07-13T12:51:33.000Z 1691.28 2025-07-13T12:51:43.000Z 1688.6 2025-07-13T12:51:54.000Z 1684.16 2025-07-13T12:52:04.000Z 1682.4 2025-07-13T12:52:14.000Z 1682.99 2025-07-13T12:52:31.000Z 1681.79 2025-07-13T12:52:52.000Z 1680.76 2025-07-13T12:53:02.000Z 1679.35 2025-07-13T12:53:12.000Z 1680.41 2025-07-13T12:53:22.000Z 1681.91 2025-07-13T12:53:32.000Z 1686.05 2025-07-13T12:53:42.000Z 1689.12 2025-07-13T12:53:52.000Z 1687.47 2025-07-13T12:54:02.000Z 1687.81 2025-07-13T12:54:12.000Z 1689.15 2025-07-13T12:54:22.000Z 1693.7 2025-07-13T12:54:32.000Z 1695.16 2025-07-13T12:54:42.000Z 1693 2025-07-13T12:54:52.000Z 1694.57 2025-07-13T12:55:02.000Z 1692.3 2025-07-13T12:55:29.000Z 1695.76 2025-07-13T12:55:39.000Z 1696.64 2025-07-13T12:55:49.000Z 1696.16 2025-07-13T12:55:59.000Z 1696.07 2025-07-13T12:56:09.000Z 1695.09 2025-07-13T12:56:34.000Z 1697.4 2025-07-13T12:56:44.000Z 1698.67 2025-07-13T12:56:54.000Z 1696.8 2025-07-13T12:57:04.000Z 1698 2025-07-13T12:57:14.000Z 1699.45 2025-07-13T12:57:24.000Z 1698.4 2025-07-13T12:57:34.000Z 1700.51 2025-07-13T12:57:44.000Z 1703.77 2025-07-13T12:58:04.000Z 1705.8 2025-07-13T12:58:14.000Z 1705.14 2025-07-13T12:58:24.000Z 1705.81 2025-07-13T12:58:34.000Z 1704.28 2025-07-13T12:58:46.000Z 1703.42 2025-07-13T12:58:56.000Z 1702.57 2025-07-13T12:59:06.000Z 1701.95 2025-07-13T12:59:17.000Z 1699.31 2025-07-13T12:59:27.000Z 1697.29 2025-07-13T12:59:37.000Z 1698.26 2025-07-13T12:59:48.000Z 1697.8 2025-07-13T13:00:08.000Z 1698.55 2025-07-13T13:00:18.000Z 1699.55 2025-07-13T13:00:29.000Z 1696.85 2025-07-13T13:00:39.000Z 1697.32 2025-07-13T13:00:49.000Z 1697.84 2025-07-13T13:00:59.000Z 1693.83 2025-07-13T13:01:09.000Z 1693.07 2025-07-13T13:01:19.000Z 1690.57 2025-07-13T13:01:29.000Z 1687 2025-07-13T13:01:39.000Z 1686.33 2025-07-13T13:01:50.000Z 1685.87 2025-07-13T13:02:00.000Z 1683.21 2025-07-13T13:02:12.000Z 1680.57 2025-07-13T13:02:22.000Z 1676.92 2025-07-13T13:02:34.000Z 1675.08 2025-07-13T13:02:44.000Z 1673.55 2025-07-13T13:02:55.000Z 1672.15 2025-07-13T13:03:05.000Z 1670.29 2025-07-13T13:03:17.000Z 1667.84 2025-07-13T13:03:30.000Z 1666.31 2025-07-13T13:03:44.000Z 1665.42 2025-07-13T13:03:55.000Z 1664 2025-07-13T13:04:13.000Z 1662.76 2025-07-13T13:04:24.000Z 1661.99 2025-07-13T13:04:36.000Z 1659.36 2025-07-13T13:04:48.000Z 1655.68 2025-07-13T13:05:02.000Z 1652.53 2025-07-13T13:05:13.000Z 1650.57 2025-07-13T13:05:23.000Z 1646.94 2025-07-13T13:05:34.000Z 1646.94 2025-07-13T13:05:45.000Z 1645.87 2025-07-13T13:05:55.000Z 1646.12 2025-07-13T13:06:05.000Z 1644.17 2025-07-13T13:06:15.000Z 1641.33 2025-07-13T13:06:25.000Z 1641.28 2025-07-13T13:06:35.000Z 1637.71 2025-07-13T13:06:48.000Z 1636.48 2025-07-13T13:07:01.000Z 1634.81 2025-07-13T13:07:12.000Z 1630.9 2025-07-13T13:07:26.000Z 1629.84 2025-07-13T13:07:44.000Z 1629.66 2025-07-13T13:07:55.000Z 1627.77 2025-07-13T13:08:05.000Z 1625.84 2025-07-13T13:08:17.000Z 1622.78 2025-07-13T13:08:27.000Z 1620.91 2025-07-13T13:08:37.000Z 1621 2025-07-13T13:08:47.000Z 1615.75 2025-07-13T13:09:00.000Z 1612.52 2025-07-13T13:09:15.000Z 1611.26 2025-07-13T13:09:25.000Z 1612.24 2025-07-13T13:09:40.000Z 1611.59 2025-07-13T13:09:53.000Z 1610.91 2025-07-13T13:10:03.000Z 1610.07 2025-07-13T13:10:14.000Z 1610.09 2025-07-13T13:10:53.000Z 1607.4 2025-07-13T13:11:03.000Z 1606.46 2025-07-13T13:11:16.000Z 1607.59 2025-07-13T13:11:31.000Z 1605.7 2025-07-13T13:11:49.000Z 1604.58 2025-07-13T13:12:01.000Z 1603.31 2025-07-13T13:12:18.000Z 1602.89 2025-07-13T13:12:28.000Z 1599.23 2025-07-13T13:12:51.000Z 1597.22 2025-07-13T13:13:01.000Z 1594.91 2025-07-13T13:13:11.000Z 1595.27 2025-07-13T13:13:23.000Z 1592.49 2025-07-13T13:13:37.000Z 1590.47 2025-07-13T13:13:47.000Z 1589.23 2025-07-13T13:13:57.000Z 1587.73 2025-07-13T13:14:07.000Z 1584.09 2025-07-13T13:14:17.000Z 1582 2025-07-13T13:14:30.000Z 1583.31 2025-07-13T13:14:40.000Z 1583.49 2025-07-13T13:14:50.000Z 1582.01 2025-07-13T13:15:00.000Z 1578.37 2025-07-13T13:15:10.000Z 1576.48 2025-07-13T13:15:20.000Z 1575.68 2025-07-13T13:15:30.000Z 1574.15 2025-07-13T13:15:40.000Z 1575.09 2025-07-13T13:15:51.000Z 1576.67 2025-07-13T13:16:01.000Z 1574.25 2025-07-13T13:16:11.000Z 1570.8 2025-07-13T13:16:21.000Z 1567.25 2025-07-13T13:16:31.000Z 1562.57 2025-07-13T13:16:41.000Z 1561.7 2025-07-13T13:16:51.000Z 1559.2 2025-07-13T13:17:01.000Z 1554.96 2025-07-13T13:17:11.000Z 1553.03 2025-07-13T13:17:22.000Z 1554.03 2025-07-13T13:17:33.000Z 1553.97 2025-07-13T13:17:43.000Z 1552.98 2025-07-13T13:17:54.000Z 1554.14 2025-07-13T13:18:17.000Z 1553.34 2025-07-13T13:18:27.000Z 1551.42 2025-07-13T13:18:37.000Z 1549.33 2025-07-13T13:18:58.000Z 1552.32 2025-07-13T13:19:24.000Z 1552.39 2025-07-13T13:19:34.000Z 1547.65 2025-07-13T13:20:22.000Z 1546.12 2025-07-13T13:20:32.000Z 1546.92 2025-07-13T13:20:42.000Z 1546.99 2025-07-13T13:20:52.000Z 1547.46 2025-07-13T13:21:02.000Z 1547.57 2025-07-13T13:21:14.000Z 1541.16 2025-07-13T13:22:48.000Z 1541.24 2025-07-13T13:22:59.000Z 1542.44 2025-07-13T13:23:09.000Z 1543.46 2025-07-13T13:23:19.000Z 1542.76 2025-07-13T13:23:29.000Z 1539.74 2025-07-13T13:23:39.000Z 1538.34 2025-07-13T13:23:49.000Z 1534.65 2025-07-13T13:23:59.000Z 1529.08 2025-07-13T13:24:09.000Z 1526.69 2025-07-13T13:24:19.000Z 1526.16 2025-07-13T13:24:29.000Z 1524.1 2025-07-13T13:24:41.000Z 1525.32 2025-07-13T13:24:51.000Z 1526.76 2025-07-13T13:25:01.000Z 1530.96 2025-07-13T13:25:20.000Z 1535.29 2025-07-13T13:25:32.000Z 1535.91 2025-07-13T13:25:42.000Z 1537.18 2025-07-13T13:25:52.000Z 1536.74 2025-07-13T13:26:02.000Z 1531.62 2025-07-13T13:26:19.000Z 1529.67 2025-07-13T13:26:29.000Z 1529.58 2025-07-13T13:26:39.000Z 1530.35 2025-07-13T13:26:49.000Z 1529.94 2025-07-13T13:26:59.000Z 1528.92 2025-07-13T13:27:09.000Z 1528.74 2025-07-13T13:27:20.000Z 1527.74 2025-07-13T13:27:30.000Z 1525.34 2025-07-13T13:27:40.000Z 1524.95 2025-07-13T13:27:50.000Z 1526.09 2025-07-13T13:28:00.000Z 1525.94 2025-07-13T13:28:10.000Z 1523.92 2025-07-13T13:28:20.000Z 1525.12 2025-07-13T13:28:30.000Z 1524.05 2025-07-13T13:28:40.000Z 1528.42 2025-07-13T13:28:50.000Z 1528.57 2025-07-13T13:29:00.000Z 1530.24 2025-07-13T13:29:10.000Z 1531.3 2025-07-13T13:29:20.000Z 1532.91 2025-07-13T13:29:30.000Z 1532.87 2025-07-13T13:29:40.000Z 1534.08 2025-07-13T13:29:50.000Z 1533.52 2025-07-13T13:30:00.000Z 1532.62 2025-07-13T13:30:10.000Z 1532.61 2025-07-13T13:30:21.000Z 1532.55 2025-07-13T13:30:31.000Z 1532.08 2025-07-13T13:30:41.000Z 1533.67 2025-07-13T13:30:51.000Z 1532.62 2025-07-13T13:31:01.000Z 1532.32 2025-07-13T13:31:11.000Z 1534.57 2025-07-13T13:31:21.000Z 1533.43 2025-07-13T13:31:31.000Z 1532.45 2025-07-13T13:31:41.000Z 1529.33 2025-07-13T13:31:51.000Z 1529.43 2025-07-13T13:32:01.000Z 1529.77 2025-07-13T13:32:11.000Z 1533.25 2025-07-13T13:32:21.000Z 1535.67 2025-07-13T13:32:31.000Z 1535.94 2025-07-13T13:32:41.000Z 1538.19 2025-07-13T13:32:51.000Z 1541.98 2025-07-13T13:33:01.000Z 1543.67 2025-07-13T13:33:11.000Z 1544.54 2025-07-13T13:33:21.000Z 1543.24 2025-07-13T13:33:31.000Z 1544.65 2025-07-13T13:33:41.000Z 1546.3 2025-07-13T13:33:51.000Z 1549.2 2025-07-13T13:34:01.000Z 1552.08 2025-07-13T13:34:11.000Z 1552.67 2025-07-13T13:34:21.000Z 1553.9 2025-07-13T13:34:31.000Z 1551.34 2025-07-13T13:34:41.000Z 1549.82 2025-07-13T13:34:51.000Z 1547.89 2025-07-13T13:35:01.000Z 1545.14 2025-07-13T13:35:11.000Z 1541.78 2025-07-13T13:35:21.000Z 1540.09 2025-07-13T13:35:31.000Z 1536.43 2025-07-13T13:36:01.000Z 1534.77 2025-07-13T13:36:11.000Z 1535.76 2025-07-13T13:36:21.000Z 1538.58 2025-07-13T13:36:31.000Z 1539.65 2025-07-13T13:36:41.000Z 1539.87 2025-07-13T13:36:51.000Z 1541.37 2025-07-13T13:37:01.000Z 1543.69 2025-07-13T13:37:11.000Z 1543.82 2025-07-13T13:37:21.000Z 1544.03 2025-07-13T13:37:31.000Z 1547.86 2025-07-13T13:37:49.000Z 1546.77 2025-07-13T13:37:59.000Z 1548.13 2025-07-13T13:38:09.000Z 1549.19 2025-07-13T13:38:19.000Z 1546.17 2025-07-13T13:38:29.000Z 1547.73 2025-07-13T13:38:43.000Z 1546.31 2025-07-13T13:38:53.000Z 1543.98 2025-07-13T13:39:07.000Z 1542.15 2025-07-13T13:39:17.000Z 1541.12 2025-07-13T13:39:27.000Z 1541.24 2025-07-13T13:39:37.000Z 1539.62 2025-07-13T13:39:47.000Z 1537.77 2025-07-13T13:40:20.000Z 1537.56 2025-07-13T13:40:30.000Z 1537.83 2025-07-13T13:40:40.000Z 1536.71 2025-07-13T13:40:50.000Z 1536.25 2025-07-13T13:41:00.000Z 1534.29 2025-07-13T13:41:10.000Z 1531.92 2025-07-13T13:41:20.000Z 1533.62 2025-07-13T13:41:30.000Z 1536.07 2025-07-13T13:41:40.000Z 1538.93 2025-07-13T13:41:50.000Z 1537.37 2025-07-13T13:42:00.000Z 1537.55 2025-07-13T13:42:10.000Z 1539.6 2025-07-13T13:42:20.000Z 1539.14 2025-07-13T13:42:30.000Z 1539.82 2025-07-13T13:42:40.000Z 1540.87 2025-07-13T13:42:50.000Z 1538.85 2025-07-13T13:43:00.000Z 1536.04 2025-07-13T13:43:11.000Z 1534.66 2025-07-13T13:43:22.000Z 1531.68 2025-07-13T13:43:32.000Z 1530.97 2025-07-13T13:43:42.000Z 1534.64 2025-07-13T13:43:52.000Z 1533.14 2025-07-13T13:44:16.000Z 1535.23 2025-07-13T13:44:26.000Z 1536.75 2025-07-13T13:44:36.000Z 1538.71 2025-07-13T13:44:46.000Z 1541.22 2025-07-13T13:44:56.000Z 1541.12 2025-07-13T13:47:17.000Z 1541.68 2025-07-13T13:48:46.000Z 1542.01 2025-07-13T13:48:56.000Z 1543.38 2025-07-13T13:49:06.000Z 1541.65 2025-07-13T13:49:16.000Z 1543.04 2025-07-13T13:49:26.000Z 1543.91 2025-07-13T13:49:36.000Z 1545.17 2025-07-13T13:49:46.000Z 1545.2 2025-07-13T13:49:56.000Z 1546.6 2025-07-13T13:50:06.000Z 1546.97 2025-07-13T13:50:16.000Z 1547.84 2025-07-13T13:50:26.000Z 1549.06 2025-07-13T13:50:36.000Z 1549.6 2025-07-13T13:50:46.000Z 1550.2 2025-07-13T13:50:56.000Z 1550.31 2025-07-13T13:51:06.000Z 1551.34 2025-07-13T13:51:16.000Z 1553.9 2025-07-13T13:51:26.000Z 1555.84 2025-07-13T13:51:36.000Z 1556.65 2025-07-13T13:51:46.000Z 1557.02 2025-07-13T13:51:56.000Z 1557.9 2025-07-13T13:52:06.000Z 1558.95 2025-07-13T13:52:16.000Z 1559.01 2025-07-13T13:52:26.000Z 1559.4 2025-07-13T13:52:36.000Z 1561.08 2025-07-13T13:52:46.000Z 1562.5 2025-07-13T13:52:56.000Z 1564.34 2025-07-13T13:53:06.000Z 1566.27 2025-07-13T13:53:16.000Z 1567.52 2025-07-13T13:53:45.000Z 1569.01 2025-07-13T13:53:55.000Z 1572.57 2025-07-13T13:54:05.000Z 1573.31 2025-07-13T13:54:15.000Z 1572.76 2025-07-13T13:54:47.000Z 1573.1 2025-07-13T13:54:57.000Z 1571.89 2025-07-13T13:55:07.000Z 1574 2025-07-13T13:55:17.000Z 1576.86 2025-07-13T13:55:27.000Z 1578.9 2025-07-13T13:55:37.000Z 1578.82 2025-07-13T13:55:47.000Z 1580.29 2025-07-13T13:55:57.000Z 1580.32 2025-07-13T13:56:07.000Z 1579.13 2025-07-13T13:56:17.000Z 1580.76 2025-07-13T13:56:27.000Z 1581.73 2025-07-13T13:56:42.000Z 1583.48 2025-07-13T13:56:52.000Z 1585.6 2025-07-13T13:57:06.000Z 1585.61 2025-07-13T13:57:16.000Z 1587.8 2025-07-13T13:57:26.000Z 1590.18 2025-07-13T13:57:36.000Z 1589.6 2025-07-13T13:57:46.000Z 1589.78 2025-07-13T13:57:56.000Z 1592.12 2025-07-13T13:58:06.000Z 1593.25 2025-07-13T13:58:16.000Z 1594.91 2025-07-13T13:58:26.000Z 1596.94 2025-07-13T13:58:37.000Z 1599.93 2025-07-13T13:59:55.000Z 1599.91 2025-07-13T14:00:05.000Z 1599.24 2025-07-13T14:01:26.000Z 1605.02 2025-07-13T14:01:36.000Z 1608.96 2025-07-13T14:01:47.000Z 1609.33 2025-07-13T14:01:57.000Z 1610 2025-07-13T14:02:07.000Z 1610.91 2025-07-13T14:02:17.000Z 1610.48 2025-07-13T14:02:47.000Z 1611.21 2025-07-13T14:02:57.000Z 1610.52 2025-07-13T14:03:07.000Z 1609.4 2025-07-13T14:03:17.000Z 1610.97 2025-07-13T14:03:27.000Z 1610.77 2025-07-13T14:03:56.000Z 1610.63 2025-07-13T14:04:17.000Z 1613.98 2025-07-13T14:05:10.000Z 1612.56 2025-07-13T14:09:00.000Z 1611.99 2025-07-13T14:09:10.000Z 1614.48 2025-07-13T14:09:57.000Z 1614.22 2025-07-13T14:10:07.000Z 1615.07 2025-07-13T14:10:17.000Z 1615.15 2025-07-13T14:10:27.000Z 1615.66 2025-07-13T14:10:37.000Z 1616.5 2025-07-13T14:10:47.000Z 1615.76 2025-07-13T14:10:57.000Z 1617.54 2025-07-13T14:11:07.000Z 1619.04 2025-07-13T14:11:17.000Z 1620.2 2025-07-13T14:11:27.000Z 1622.17 2025-07-13T14:11:37.000Z 1623.87 2025-07-13T14:11:47.000Z 1622.53 2025-07-13T14:11:58.000Z 1623.7 2025-07-13T14:12:08.000Z 1619.19 2025-07-13T14:13:38.000Z 1621.77 2025-07-13T14:13:48.000Z 1625.16 2025-07-13T14:13:58.000Z 1627.7 2025-07-13T14:14:11.000Z 1629.45 2025-07-13T14:14:25.000Z 1631.73 2025-07-13T14:14:41.000Z 1632.06 2025-07-13T14:14:53.000Z 1632.31 2025-07-13T14:15:05.000Z 1633.89 2025-07-13T14:15:19.000Z 1636.9 2025-07-13T14:15:32.000Z 1636.36 2025-07-13T14:15:44.000Z 1636.45 2025-07-13T14:15:54.000Z 1638.04 2025-07-13T14:16:05.000Z 1639.26 2025-07-13T14:16:16.000Z 1639.62 2025-07-13T14:16:26.000Z 1640.99 2025-07-13T14:18:27.000Z 1644.16 2025-07-13T14:18:40.000Z 1648.42 2025-07-13T14:19:01.000Z 1649.96 2025-07-13T14:19:11.000Z 1651.8 2025-07-13T14:19:21.000Z 1653.25 2025-07-13T14:19:31.000Z 1655.09 2025-07-13T14:19:45.000Z 1656.62 2025-07-13T14:20:27.000Z 1657.33 2025-07-13T14:20:39.000Z 1660.35 2025-07-13T14:20:50.000Z 1661.38 2025-07-13T14:21:32.000Z 1664.1 2025-07-13T14:21:45.000Z 1667.43 2025-07-13T14:21:56.000Z 1669.17 2025-07-13T14:22:09.000Z 1673.62 2025-07-13T14:22:26.000Z 1675.58 2025-07-13T14:22:40.000Z 1677.36 2025-07-13T14:22:51.000Z 1677.37 2025-07-13T14:23:02.000Z 1679.06 2025-07-13T14:23:15.000Z 1679.99 2025-07-13T14:23:26.000Z 1680.89 2025-07-13T14:23:36.000Z 1683.5 2025-07-13T14:23:46.000Z 1686.02 2025-07-13T14:23:56.000Z 1688.31 2025-07-13T14:24:06.000Z 1689.07 2025-07-13T14:24:18.000Z 1692.71 2025-07-13T14:25:18.000Z 1692.19 2025-07-13T14:25:33.000Z 1695 2025-07-13T14:26:07.000Z 1696.92 2025-07-13T14:26:18.000Z 1699.75 2025-07-13T14:26:31.000Z 1703.14 2025-07-13T14:26:42.000Z 1705.64 2025-07-13T14:26:54.000Z 1705.65 2025-07-13T14:27:04.000Z 1707.09 2025-07-13T14:28:17.000Z 1708.05 2025-07-13T14:28:28.000Z 1709.67 2025-07-13T14:28:40.000Z 1712.42 2025-07-13T14:28:51.000Z 1715.68 2025-07-13T14:29:02.000Z 1720.98 2025-07-13T14:29:15.000Z 1722.65 2025-07-13T14:29:28.000Z 1724.75 2025-07-13T14:29:39.000Z 1726.46 2025-07-13T14:29:57.000Z 1728.14 2025-07-13T14:30:30.000Z 1730.67 2025-07-13T14:30:40.000Z 1732.89 2025-07-13T14:32:24.000Z 1729.45 2025-07-13T14:34:09.000Z 1730.85 2025-07-13T14:34:19.000Z 1731.49 2025-07-13T14:34:37.000Z 1732.79 2025-07-13T14:34:51.000Z 1734.6 2025-07-13T14:35:03.000Z 1735.19 2025-07-13T14:35:15.000Z 1737.98 2025-07-13T14:35:29.000Z 1739.18 2025-07-13T14:36:02.000Z 1739 2025-07-13T14:36:13.000Z 1735.89 2025-07-13T14:36:39.000Z 1737.4 2025-07-13T14:36:51.000Z 1739.37 2025-07-13T14:37:03.000Z 1741.5 2025-07-13T14:37:17.000Z 1739.88 2025-07-13T14:37:39.000Z 1742.54 2025-07-13T14:37:50.000Z 1745.34 2025-07-13T14:38:02.000Z 1751.28 2025-07-13T14:38:27.000Z 1753.68 2025-07-13T14:38:39.000Z 1759.69 2025-07-13T14:38:55.000Z 1763.36 2025-07-13T14:39:09.000Z 1767.8 2025-07-13T14:39:41.000Z 1766.63 2025-07-13T14:39:51.000Z 1763.28 2025-07-13T14:40:01.000Z 1761.11 2025-07-13T14:40:11.000Z 1760.16 2025-07-13T14:40:21.000Z 1761.03 2025-07-13T14:40:31.000Z 1764.3 2025-07-13T14:40:41.000Z 1765.9 2025-07-13T14:40:51.000Z 1767.73 2025-07-13T14:41:01.000Z 1768.93 2025-07-13T14:41:13.000Z 1772.3 2025-07-13T14:41:23.000Z 1772.32 2025-07-13T14:41:33.000Z 1772.67 2025-07-13T14:41:43.000Z 1772.83 2025-07-13T14:41:53.000Z 1774.15 2025-07-13T14:42:03.000Z 1774.3 2025-07-13T14:42:13.000Z 1775.78 2025-07-13T14:42:23.000Z 1774.63 2025-07-13T14:42:35.000Z 1774.65 2025-07-13T14:42:45.000Z 1777.85 2025-07-13T14:42:55.000Z 1782.2 2025-07-13T14:43:07.000Z 1781.39 2025-07-13T14:43:17.000Z 1782.76 2025-07-13T14:43:29.000Z 1786.08 2025-07-13T14:43:43.000Z 1786.37 2025-07-13T14:44:02.000Z 1789.89 2025-07-13T14:45:36.000Z 1789.85 2025-07-13T14:45:46.000Z 1793.37 2025-07-13T14:45:56.000Z 1796.58 2025-07-13T14:46:07.000Z 1798.29 2025-07-13T14:46:17.000Z 1800.63 2025-07-13T14:46:29.000Z 1799.34 2025-07-13T14:46:58.000Z 1795.5 2025-07-13T14:47:41.000Z 1793.66 2025-07-13T14:57:15.000Z 1793.51 2025-07-13T14:57:25.000Z 1790.28 2025-07-13T14:57:35.000Z 1789.19 2025-07-13T14:57:45.000Z 1787.15 2025-07-13T14:57:56.000Z 1785.3 2025-07-13T14:58:07.000Z 1781.47 2025-07-13T14:58:17.000Z 1776.91 2025-07-13T14:58:27.000Z 1773.97 2025-07-13T14:59:24.000Z 1774.55 2025-07-13T14:59:34.000Z 1774.05 2025-07-13T14:59:44.000Z 1773.93 2025-07-13T14:59:54.000Z 1773.09 2025-07-13T15:00:04.000Z 1771.83 2025-07-13T15:00:14.000Z 1770.2 2025-07-13T15:00:24.000Z 1770.44 2025-07-13T15:00:40.000Z 1767.86 2025-07-13T15:00:50.000Z 1763.65 2025-07-13T15:01:01.000Z 1762.49 2025-07-13T15:01:11.000Z 1759.68 2025-07-13T15:01:21.000Z 1754.72 2025-07-13T15:01:33.000Z 1750.04 2025-07-13T15:01:46.000Z 1747.01 2025-07-13T15:01:56.000Z 1746.01 2025-07-13T15:02:08.000Z 1745.24 2025-07-13T15:02:18.000Z 1743.98 2025-07-13T15:02:28.000Z 1740.07 2025-07-13T15:02:38.000Z 1736.96 2025-07-13T15:02:48.000Z 1737.2 2025-07-13T15:02:58.000Z 1735.56 2025-07-13T15:03:08.000Z 1734.51 2025-07-13T15:03:18.000Z 1733.58 2025-07-13T15:03:28.000Z 1730.96 2025-07-13T15:03:38.000Z 1730.36 2025-07-13T15:03:48.000Z 1728.32 2025-07-13T15:03:58.000Z 1731.75 2025-07-13T15:06:39.000Z 1728.42 2025-07-13T15:06:49.000Z 1728.64 2025-07-13T15:06:59.000Z 1727.8 2025-07-13T15:07:09.000Z 1724.88 2025-07-13T15:07:19.000Z 1724.43 2025-07-13T15:07:29.000Z 1720.24 2025-07-13T15:07:39.000Z 1720.39 2025-07-13T15:07:49.000Z 1717.99 2025-07-13T15:07:59.000Z 1716.04 2025-07-13T15:08:09.000Z 1717.43 2025-07-13T15:09:34.000Z 1716.15 2025-07-13T15:09:44.000Z 1714.54 2025-07-13T15:09:54.000Z 1712.41 2025-07-13T15:10:04.000Z 1709.77 2025-07-13T15:10:14.000Z 1707.44 2025-07-13T15:10:30.000Z 1703.41 2025-07-13T15:10:46.000Z 1703.59 2025-07-13T15:11:35.000Z 1702.94 2025-07-13T15:11:45.000Z 1700.82 2025-07-13T15:13:31.000Z 1699.97 2025-07-13T15:13:41.000Z 1699.14 2025-07-13T15:13:53.000Z 1699.25 2025-07-13T15:14:03.000Z 1699.72 2025-07-13T15:14:13.000Z 1698.96 2025-07-13T15:14:23.000Z 1701.91 2025-07-13T15:14:40.000Z 1698.88 2025-07-13T15:14:50.000Z 1695.85 2025-07-13T15:15:05.000Z 1694.68 2025-07-13T15:15:22.000Z 1692.47 2025-07-13T15:15:34.000Z 1688.48 2025-07-13T15:15:44.000Z 1685.25 2025-07-13T15:15:54.000Z 1684.74 2025-07-13T15:16:11.000Z 1685.43 2025-07-13T15:16:21.000Z 1684 2025-07-13T15:16:31.000Z 1681.68 2025-07-13T15:16:41.000Z 1677.71 2025-07-13T15:16:52.000Z 1677.03 2025-07-13T15:17:04.000Z 1674.71 2025-07-13T15:17:14.000Z 1674.02 2025-07-13T15:17:24.000Z 1671.67 2025-07-13T15:17:39.000Z 1668 2025-07-13T15:17:50.000Z 1662.54 2025-07-13T15:18:23.000Z 1660.31 2025-07-13T15:18:33.000Z 1661.34 2025-07-13T15:18:43.000Z 1661.53 2025-07-13T15:18:53.000Z 1662.42 2025-07-13T15:19:03.000Z 1662.04 2025-07-13T15:19:14.000Z 1659.74 2025-07-13T15:19:24.000Z 1658.38 2025-07-13T15:19:34.000Z 1655.75 2025-07-13T15:19:44.000Z 1654.2 2025-07-13T15:19:54.000Z 1653.61 2025-07-13T15:20:04.000Z 1649.13 2025-07-13T15:20:14.000Z 1646.15 2025-07-13T15:20:25.000Z 1640.53 2025-07-13T15:20:36.000Z 1633.97 2025-07-13T15:21:45.000Z 1633.74 2025-07-13T15:21:55.000Z 1633.19 2025-07-13T15:22:05.000Z 1630.6 2025-07-13T15:22:17.000Z 1629.79 2025-07-13T15:22:30.000Z 1627.06 2025-07-13T15:22:46.000Z 1625.31 2025-07-13T15:23:00.000Z 1622.83 2025-07-13T15:23:11.000Z 1619.68 2025-07-13T15:23:21.000Z 1617.53 2025-07-13T15:23:31.000Z 1613.04 2025-07-13T15:23:41.000Z 1606.95 2025-07-13T15:23:51.000Z 1604.02 2025-07-13T15:24:01.000Z 1602.74 2025-07-13T15:24:11.000Z 1600.6 2025-07-13T15:24:28.000Z 1598.61 2025-07-13T15:24:38.000Z 1595.93 2025-07-13T15:24:48.000Z 1594.43 2025-07-13T15:24:58.000Z 1591.43 2025-07-13T15:25:11.000Z 1588.39 2025-07-13T15:25:22.000Z 1583.43 2025-07-13T15:25:33.000Z 1582.07 2025-07-13T15:25:47.000Z 1578.46 2025-07-13T15:26:00.000Z 1577.61 2025-07-13T15:26:13.000Z 1573.98 2025-07-13T15:26:24.000Z 1570.58 2025-07-13T15:26:35.000Z 1567.89 2025-07-13T15:26:47.000Z 1564.83 2025-07-13T15:26:57.000Z 1561.71 2025-07-13T15:27:07.000Z 1559.01 2025-07-13T15:27:18.000Z 1557.26 2025-07-13T15:27:29.000Z 1555.18 2025-07-13T15:27:39.000Z 1552.44 2025-07-13T15:27:51.000Z 1549.96 2025-07-13T15:28:02.000Z 1549.23 2025-07-13T15:28:12.000Z 1546 2025-07-13T15:28:24.000Z 1542.03 2025-07-13T15:28:34.000Z 1541.19 2025-07-13T15:28:44.000Z 1540.3 2025-07-13T15:29:12.000Z 1539.12 2025-07-13T15:29:22.000Z 1538.3 2025-07-13T15:29:32.000Z 1540.34 2025-07-13T15:29:42.000Z 1539.74 2025-07-13T15:29:52.000Z 1536.69 2025-07-13T15:30:02.000Z 1532.92 2025-07-13T15:30:17.000Z 1530.11 2025-07-13T15:30:30.000Z 1525.66 2025-07-13T15:30:40.000Z 1524.88 2025-07-13T15:30:50.000Z 1521.8 2025-07-13T15:31:00.000Z 1519.44 2025-07-13T15:31:10.000Z 1517.39 2025-07-13T15:31:20.000Z 1514.05 2025-07-13T15:31:30.000Z 1511.72 2025-07-13T15:31:40.000Z 1508.46 2025-07-13T15:31:50.000Z 1504.34 2025-07-13T15:32:02.000Z 1503.07 2025-07-13T15:32:13.000Z 1502.5 2025-07-13T15:32:24.000Z 1500.55 2025-07-13T15:32:34.000Z 1497.32 2025-07-13T15:32:44.000Z 1495.79 2025-07-13T15:32:54.000Z 1494.69 2025-07-13T15:33:04.000Z 1492.13 2025-07-13T15:33:14.000Z 1491.62 2025-07-13T15:33:24.000Z 1494.05 2025-07-13T15:33:34.000Z 1497.8 2025-07-13T15:33:44.000Z 1498.69 2025-07-13T15:33:54.000Z 1497.31 2025-07-13T15:34:04.000Z 1498.23 2025-07-13T15:34:14.000Z 1499.03 2025-07-13T15:34:24.000Z 1497 2025-07-13T15:34:34.000Z 1495.62 2025-07-13T15:34:44.000Z 1497.77 2025-07-13T15:34:54.000Z 1496.65 2025-07-13T15:35:04.000Z 1495.4 2025-07-13T15:35:14.000Z 1498.63 2025-07-13T15:35:24.000Z 1498.6 2025-07-13T15:35:34.000Z 1499.43 2025-07-13T15:35:44.000Z 1500.41 2025-07-13T15:35:54.000Z 1497.01 2025-07-13T15:56:15.000Z 1494.92 2025-07-13T15:56:25.000Z 1495.27 2025-07-13T15:56:35.000Z 1496.34 2025-07-13T15:56:46.000Z 1496.66 2025-07-13T15:56:56.000Z 1498.36 2025-07-13T15:57:06.000Z 1497.72 2025-07-13T15:57:16.000Z 1498 2025-07-13T15:57:26.000Z 1496.83 2025-07-13T15:57:36.000Z 1497.67 2025-07-13T15:57:46.000Z 1498.23 2025-07-13T15:57:56.000Z 1498.2 2025-07-13T15:58:06.000Z 1498.5 2025-07-13T15:58:16.000Z 1498.51 2025-07-13T15:58:26.000Z 1498.28 2025-07-13T15:58:36.000Z 1497.61 2025-07-13T15:58:46.000Z 1498.4 2025-07-13T15:58:56.000Z 1499.02 2025-07-13T15:59:06.000Z 1501.19 2025-07-13T15:59:16.000Z 1500.85 2025-07-13T15:59:26.000Z 1498.93 2025-07-13T15:59:36.000Z 1500.16 2025-07-13T15:59:46.000Z 1501.1 2025-07-13T16:00:03.000Z 1501.85 2025-07-13T16:00:13.000Z 1502.9 2025-07-13T16:00:23.000Z 1503.19 2025-07-13T16:00:44.000Z 1504.68 2025-07-13T16:01:00.000Z 1509.92 2025-07-13T16:01:41.000Z 1515.37 2025-07-13T16:01:56.000Z 1512.19 2025-07-13T16:03:02.000Z 1511.89 2025-07-13T16:03:12.000Z 1513.54 2025-07-13T16:03:22.000Z 1515.59 2025-07-13T16:03:34.000Z 1516.67 2025-07-13T16:03:44.000Z 1516.81 2025-07-13T16:03:55.000Z 1513.84 2025-07-13T16:04:09.000Z 1512.37 2025-07-13T16:04:20.000Z 2