Montcalm - Estats 1170.54 2015-09-05T10:57:17Z 1165.74 2015-09-05T10:57:34Z 1165.26 2015-09-05T10:58:01Z 1166.22 2015-09-05T10:58:25Z 1163.33 2015-09-05T10:58:47Z 1160.45 2015-09-05T10:59:09Z 1158.53 2015-09-05T10:59:27Z 1156.12 2015-09-05T10:59:45Z 1157.08 2015-09-05T11:00:03Z 1160.45 2015-09-05T11:00:19Z 1159.97 2015-09-05T11:00:35Z 1160.45 2015-09-05T11:00:53Z 1160.45 2015-09-05T11:01:19Z 1160.45 2015-09-05T11:01:41Z 1160.45 2015-09-05T11:02:04Z 1159.97 2015-09-05T11:02:29Z 1159.01 2015-09-05T11:02:50Z 1159.01 2015-09-05T11:03:14Z 1159.97 2015-09-05T11:03:43Z 1159.97 2015-09-05T11:04:07Z 1159.49 2015-09-05T11:04:26Z 1159.01 2015-09-05T11:04:54Z 1159.01 2015-09-05T11:05:17Z 1159.01 2015-09-05T11:05:45Z 1158.53 2015-09-05T11:06:14Z 1158.53 2015-09-05T11:06:39Z 1159.01 2015-09-05T11:07:07Z 1161.89 2015-09-05T11:07:21Z 1163.33 2015-09-05T11:07:25Z 1163.33 2015-09-05T11:07:37Z 1162.85 2015-09-05T11:07:49Z 1166.22 2015-09-05T11:08:04Z 1170.54 2015-09-05T11:08:21Z 1176.79 2015-09-05T11:08:38Z 1178.23 2015-09-05T11:08:56Z 1177.27 2015-09-05T11:09:00Z 1174.39 2015-09-05T11:09:14Z 1173.91 2015-09-05T11:09:18Z 1175.35 2015-09-05T11:09:33Z 1176.79 2015-09-05T11:09:45Z 1182.56 2015-09-05T11:10:03Z 1185.44 2015-09-05T11:10:24Z 1183.52 2015-09-05T11:10:40Z 1184 2015-09-05T11:10:47Z 1183.04 2015-09-05T11:10:59Z 1179.67 2015-09-05T11:11:16Z 1179.67 2015-09-05T11:11:27Z 1179.19 2015-09-05T11:11:44Z 1178.23 2015-09-05T11:11:56Z 1178.71 2015-09-05T11:12:09Z 1177.75 2015-09-05T11:12:29Z 1176.31 2015-09-05T11:12:50Z 1173.43 2015-09-05T11:13:07Z 1171.98 2015-09-05T11:13:30Z 1171.98 2015-09-05T11:13:54Z 1173.91 2015-09-05T11:14:15Z 1176.79 2015-09-05T11:14:32Z 1185.92 2015-09-05T11:14:52Z 1189.29 2015-09-05T11:15:10Z 1189.77 2015-09-05T11:15:30Z 1189.77 2015-09-05T11:15:45Z 1190.25 2015-09-05T11:15:51Z 1191.21 2015-09-05T11:16:07Z 1191.69 2015-09-05T11:16:17Z 1192.65 2015-09-05T11:16:36Z 1193.61 2015-09-05T11:16:51Z 1194.09 2015-09-05T11:17:03Z 1194.09 2015-09-05T11:17:06Z 1195.06 2015-09-05T11:17:20Z 1198.42 2015-09-05T11:17:34Z 1198.9 2015-09-05T11:17:49Z 1197.46 2015-09-05T11:18:03Z 1198.9 2015-09-05T11:18:21Z 1200.34 2015-09-05T11:18:36Z 1202.27 2015-09-05T11:18:55Z 1204.67 2015-09-05T11:19:11Z 1204.19 2015-09-05T11:19:30Z 1205.15 2015-09-05T11:19:37Z 1207.55 2015-09-05T11:19:46Z 1210.44 2015-09-05T11:20:00Z 1210.92 2015-09-05T11:20:14Z 1212.36 2015-09-05T11:20:30Z 1212.84 2015-09-05T11:20:40Z 1213.8 2015-09-05T11:20:56Z 1213.32 2015-09-05T11:21:04Z 1215.72 2015-09-05T11:21:20Z 1221.01 2015-09-05T11:21:37Z 1224.38 2015-09-05T11:21:54Z 1228.7 2015-09-05T11:22:08Z 1233.03 2015-09-05T11:22:25Z 1235.43 2015-09-05T11:22:46Z 1238.8 2015-09-05T11:23:03Z 1245.04 2015-09-05T11:23:18Z 1247.45 2015-09-05T11:23:36Z 1248.41 2015-09-05T11:23:53Z 1253.7 2015-09-05T11:24:10Z 1258.02 2015-09-05T11:24:27Z 1261.87 2015-09-05T11:24:41Z 1265.23 2015-09-05T11:24:59Z 1268.12 2015-09-05T11:25:17Z 1267.16 2015-09-05T11:25:33Z 1268.6 2015-09-05T11:25:49Z 1274.85 2015-09-05T11:26:04Z 1276.77 2015-09-05T11:26:20Z 1281.57 2015-09-05T11:26:34Z 1282.54 2015-09-05T11:26:48Z 1282.06 2015-09-05T11:27:02Z 1282.06 2015-09-05T11:27:10Z 1283.02 2015-09-05T11:27:23Z 1283.98 2015-09-05T11:27:40Z 1288.78 2015-09-05T11:27:59Z 1293.11 2015-09-05T11:28:16Z 1295.99 2015-09-05T11:28:33Z 1298.4 2015-09-05T11:28:47Z 1300.8 2015-09-05T11:29:08Z 1302.24 2015-09-05T11:29:36Z 1303.2 2015-09-05T11:30:10Z 1305.13 2015-09-05T11:30:35Z 1305.61 2015-09-05T11:31:00Z 1305.13 2015-09-05T11:31:28Z 1305.13 2015-09-05T11:31:52Z 1306.09 2015-09-05T11:32:12Z 1308.49 2015-09-05T11:32:32Z 1312.34 2015-09-05T11:32:49Z 1315.7 2015-09-05T11:33:11Z 1320.99 2015-09-05T11:33:28Z 1323.87 2015-09-05T11:33:50Z 1328.68 2015-09-05T11:34:10Z 1333.01 2015-09-05T11:34:27Z 1336.85 2015-09-05T11:34:44Z 1339.25 2015-09-05T11:35:04Z 1344.54 2015-09-05T11:35:28Z 1349.35 2015-09-05T11:35:44Z 1354.63 2015-09-05T11:36:13Z 1356.08 2015-09-05T11:36:38Z 1358.48 2015-09-05T11:37:07Z 1359.92 2015-09-05T11:37:36Z 1360.4 2015-09-05T11:38:08Z 1360.4 2015-09-05T11:38:50Z 1360.4 2015-09-05T11:39:28Z 1363.77 2015-09-05T11:39:48Z 1364.25 2015-09-05T11:40:10Z 1364.25 2015-09-05T11:40:33Z 1363.77 2015-09-05T11:40:53Z 1363.77 2015-09-05T11:41:15Z 1366.17 2015-09-05T11:41:38Z 1366.65 2015-09-05T11:42:02Z 1366.65 2015-09-05T11:42:23Z 1367.61 2015-09-05T11:42:36Z 1371.94 2015-09-05T11:42:55Z 1375.78 2015-09-05T11:43:11Z 1375.3 2015-09-05T11:43:26Z 1376.26 2015-09-05T11:43:42Z 1379.15 2015-09-05T11:44:00Z 1382.51 2015-09-05T11:44:14Z 1384.44 2015-09-05T11:44:24Z 1386.36 2015-09-05T11:44:38Z 1385.4 2015-09-05T11:44:52Z 1384.92 2015-09-05T11:44:58Z 1382.99 2015-09-05T11:45:14Z 1383.47 2015-09-05T11:45:26Z 1383.96 2015-09-05T11:45:38Z 1384.92 2015-09-05T11:45:53Z 1383.96 2015-09-05T11:46:10Z 1383.96 2015-09-05T11:46:28Z 1384.92 2015-09-05T11:46:44Z 1384.44 2015-09-05T11:47:02Z 1386.36 2015-09-05T11:47:20Z 1387.32 2015-09-05T11:47:39Z 1387.32 2015-09-05T11:47:59Z 1391.17 2015-09-05T11:48:16Z 1395.97 2015-09-05T11:48:35Z 1396.93 2015-09-05T11:48:55Z 1399.82 2015-09-05T11:49:15Z 1401.26 2015-09-05T11:49:33Z 1403.66 2015-09-05T11:49:53Z 1403.66 2015-09-05T11:50:14Z 1403.18 2015-09-05T11:50:33Z 1406.55 2015-09-05T11:50:48Z 1407.51 2015-09-05T11:51:07Z 1411.35 2015-09-05T11:51:30Z 1416.16 2015-09-05T11:51:50Z 1419.04 2015-09-05T11:52:11Z 1426.73 2015-09-05T11:52:33Z 1428.66 2015-09-05T11:52:50Z 1432.02 2015-09-05T11:53:10Z 1435.87 2015-09-05T11:53:31Z 1436.83 2015-09-05T11:53:50Z 1440.19 2015-09-05T11:54:09Z 1442.11 2015-09-05T11:54:21Z 1444.52 2015-09-05T11:54:39Z 1445 2015-09-05T11:54:57Z 1445 2015-09-05T11:55:32Z 1444.04 2015-09-05T11:55:53Z 1444.52 2015-09-05T11:56:08Z 1447.4 2015-09-05T11:56:24Z 1449.81 2015-09-05T11:56:42Z 1452.21 2015-09-05T11:56:59Z 1453.17 2015-09-05T11:57:14Z 1455.09 2015-09-05T11:57:25Z 1457.5 2015-09-05T11:57:42Z 1460.86 2015-09-05T11:58:00Z 1465.67 2015-09-05T11:58:16Z 1470.95 2015-09-05T11:58:32Z 1474.32 2015-09-05T11:58:44Z 1476.72 2015-09-05T11:59:01Z 1479.61 2015-09-05T11:59:17Z 1482.97 2015-09-05T11:59:31Z 1484.89 2015-09-05T11:59:43Z 1485.85 2015-09-05T11:59:57Z 1485.85 2015-09-05T12:00:14Z 1485.37 2015-09-05T12:00:28Z 1487.78 2015-09-05T12:00:44Z 1490.18 2015-09-05T12:01:01Z 1490.66 2015-09-05T12:01:21Z 1492.58 2015-09-05T12:01:39Z 1494.51 2015-09-05T12:01:54Z 1497.39 2015-09-05T12:02:12Z 1501.24 2015-09-05T12:02:30Z 1506.04 2015-09-05T12:02:48Z 1509.89 2015-09-05T12:03:05Z 1513.25 2015-09-05T12:03:22Z 1516.62 2015-09-05T12:03:40Z 1519.98 2015-09-05T12:03:57Z 1524.31 2015-09-05T12:04:18Z 1527.19 2015-09-05T12:04:35Z 1528.15 2015-09-05T12:04:53Z 1528.15 2015-09-05T12:05:12Z 1529.11 2015-09-05T12:05:31Z 1532 2015-09-05T12:05:48Z 1536.8 2015-09-05T12:06:01Z 1539.21 2015-09-05T12:06:17Z 1542.09 2015-09-05T12:06:32Z 1544.01 2015-09-05T12:06:51Z 1544.5 2015-09-05T12:07:11Z 1546.42 2015-09-05T12:07:32Z 1553.63 2015-09-05T12:08:07Z 1554.59 2015-09-05T12:08:33Z 1555.07 2015-09-05T12:09:09Z 1554.59 2015-09-05T12:09:26Z 1555.07 2015-09-05T12:09:38Z 1555.55 2015-09-05T12:09:55Z 1555.55 2015-09-05T12:10:10Z 1555.07 2015-09-05T12:10:27Z 1557.95 2015-09-05T12:10:45Z 1559.88 2015-09-05T12:11:02Z 1564.2 2015-09-05T12:11:16Z 1565.64 2015-09-05T12:11:35Z 1566.61 2015-09-05T12:11:50Z 1569.01 2015-09-05T12:12:10Z 1572.37 2015-09-05T12:12:28Z 1577.18 2015-09-05T12:12:46Z 1580.54 2015-09-05T12:13:04Z 1583.91 2015-09-05T12:13:23Z 1588.24 2015-09-05T12:13:38Z 1588.72 2015-09-05T12:13:56Z 1593.04 2015-09-05T12:14:15Z 1597.37 2015-09-05T12:14:34Z 1600.25 2015-09-05T12:14:55Z 1605.06 2015-09-05T12:15:15Z 1608.42 2015-09-05T12:15:34Z 1612.27 2015-09-05T12:15:52Z 1612.27 2015-09-05T12:16:05Z 1613.23 2015-09-05T12:16:18Z 1615.63 2015-09-05T12:16:34Z 1617.07 2015-09-05T12:16:49Z 1619.96 2015-09-05T12:17:04Z 1621.4 2015-09-05T12:17:16Z 1623.32 2015-09-05T12:17:30Z 1623.32 2015-09-05T12:17:49Z 1622.36 2015-09-05T12:18:10Z 1625.25 2015-09-05T12:18:38Z 1625.73 2015-09-05T12:19:05Z 1627.17 2015-09-05T12:19:35Z 1628.13 2015-09-05T12:20:10Z 1628.61 2015-09-05T12:20:44Z 1628.61 2015-09-05T12:21:12Z 1628.13 2015-09-05T12:21:52Z 1628.61 2015-09-05T12:22:11Z 1629.09 2015-09-05T12:22:24Z 1629.57 2015-09-05T12:22:38Z 1631.01 2015-09-05T12:22:51Z 1631.98 2015-09-05T12:23:16Z 1632.94 2015-09-05T12:23:31Z 1634.38 2015-09-05T12:23:46Z 1636.78 2015-09-05T12:24:03Z 1638.22 2015-09-05T12:24:17Z 1639.67 2015-09-05T12:24:31Z 1642.07 2015-09-05T12:24:44Z 1646.88 2015-09-05T12:24:58Z 1648.32 2015-09-05T12:25:14Z 1650.24 2015-09-05T12:25:25Z 1652.16 2015-09-05T12:25:38Z 1653.6 2015-09-05T12:25:50Z 1656.01 2015-09-05T12:26:01Z 1657.93 2015-09-05T12:26:13Z 1658.89 2015-09-05T12:26:27Z 1660.33 2015-09-05T12:26:53Z 1661.3 2015-09-05T12:27:06Z 1662.26 2015-09-05T12:27:10Z 1663.22 2015-09-05T12:27:19Z 1663.22 2015-09-05T12:27:22Z 1663.22 2015-09-05T12:27:37Z 1663.7 2015-09-05T12:27:55Z 1662.74 2015-09-05T12:28:15Z 1662.26 2015-09-05T12:28:37Z 1661.78 2015-09-05T12:29:05Z 1661.78 2015-09-05T12:29:35Z 1661.3 2015-09-05T12:30:04Z 1661.3 2015-09-05T12:30:36Z 1661.3 2015-09-05T12:31:07Z 1660.33 2015-09-05T12:31:38Z 1660.33 2015-09-05T12:32:01Z 1660.33 2015-09-05T12:32:37Z 1660.33 2015-09-05T12:33:13Z 1660.33 2015-09-05T12:33:42Z 1659.85 2015-09-05T12:34:12Z 1660.33 2015-09-05T12:34:42Z 1660.33 2015-09-05T12:35:11Z 1660.81 2015-09-05T12:35:41Z 1660.33 2015-09-05T12:36:14Z 1660.81 2015-09-05T12:36:44Z 1660.81 2015-09-05T12:37:13Z 1661.78 2015-09-05T12:37:47Z 1661.78 2015-09-05T12:38:15Z 1662.74 2015-09-05T12:38:41Z 1663.22 2015-09-05T12:39:14Z 1664.18 2015-09-05T12:39:45Z 1665.14 2015-09-05T12:40:17Z 1666.1 2015-09-05T12:40:46Z 1663.22 2015-09-05T12:41:16Z 1664.18 2015-09-05T12:41:45Z 1665.14 2015-09-05T12:42:17Z 1665.14 2015-09-05T12:42:54Z 1665.62 2015-09-05T12:43:28Z 1666.1 2015-09-05T12:44:01Z 1666.1 2015-09-05T12:44:27Z 1669.47 2015-09-05T12:44:48Z 1669.95 2015-09-05T12:45:05Z 1669.47 2015-09-05T12:45:27Z 1669.95 2015-09-05T12:45:44Z 1670.43 2015-09-05T12:46:06Z 1670.91 2015-09-05T12:46:19Z 1672.35 2015-09-05T12:46:28Z 1673.31 2015-09-05T12:46:42Z 1674.27 2015-09-05T12:46:56Z 1674.75 2015-09-05T12:47:10Z 1676.2 2015-09-05T12:47:25Z 1678.12 2015-09-05T12:47:37Z 1679.56 2015-09-05T12:47:51Z 1681 2015-09-05T12:48:02Z 1681 2015-09-05T12:48:03Z 1681.48 2015-09-05T12:48:16Z 1682.93 2015-09-05T12:48:28Z 1683.89 2015-09-05T12:48:40Z 1684.85 2015-09-05T12:48:51Z 1686.29 2015-09-05T12:49:03Z 1687.73 2015-09-05T12:49:14Z 1691.1 2015-09-05T12:49:24Z 1693.02 2015-09-05T12:49:36Z 1694.46 2015-09-05T12:49:48Z 1696.38 2015-09-05T12:50:01Z 1699.75 2015-09-05T12:50:13Z 1701.67 2015-09-05T12:50:27Z 1704.07 2015-09-05T12:50:39Z 1705.52 2015-09-05T12:50:48Z 1707.92 2015-09-05T12:51:00Z 1710.32 2015-09-05T12:51:13Z 1711.76 2015-09-05T12:51:26Z 1715.61 2015-09-05T12:51:40Z 1718.01 2015-09-05T12:51:53Z 1719.94 2015-09-05T12:52:06Z 1721.38 2015-09-05T12:52:20Z 1722.34 2015-09-05T12:52:34Z 1723.3 2015-09-05T12:52:49Z 1726.18 2015-09-05T12:53:03Z 1728.11 2015-09-05T12:53:17Z 1730.99 2015-09-05T12:53:30Z 1731.95 2015-09-05T12:53:41Z 1733.88 2015-09-05T12:53:54Z 1735.8 2015-09-05T12:54:07Z 1738.68 2015-09-05T12:54:17Z 1740.6 2015-09-05T12:54:28Z 1743.01 2015-09-05T12:54:40Z 1746.37 2015-09-05T12:54:53Z 1748.78 2015-09-05T12:55:08Z 1750.7 2015-09-05T12:55:22Z 1752.62 2015-09-05T12:55:35Z 1755.5 2015-09-05T12:55:47Z 1757.91 2015-09-05T12:56:03Z 1758.87 2015-09-05T12:56:14Z 1761.27 2015-09-05T12:56:22Z 1764.16 2015-09-05T12:56:36Z 1768 2015-09-05T12:56:51Z 1770.41 2015-09-05T12:57:07Z 1772.33 2015-09-05T12:57:20Z 1774.25 2015-09-05T12:57:34Z 1776.17 2015-09-05T12:57:49Z 1777.61 2015-09-05T12:58:05Z 1778.58 2015-09-05T12:58:18Z 1779.54 2015-09-05T12:58:29Z 1781.46 2015-09-05T12:58:45Z 1781.46 2015-09-05T12:58:46Z 1782.42 2015-09-05T12:58:58Z 1783.86 2015-09-05T12:59:09Z 1784.34 2015-09-05T12:59:12Z 1785.31 2015-09-05T12:59:25Z 1787.23 2015-09-05T12:59:39Z 1788.67 2015-09-05T12:59:52Z 1791.07 2015-09-05T13:00:02Z 1793.48 2015-09-05T13:00:15Z 1794.44 2015-09-05T13:00:26Z 1795.4 2015-09-05T13:00:38Z 1796.84 2015-09-05T13:00:50Z 1797.8 2015-09-05T13:01:02Z 1799.73 2015-09-05T13:01:13Z 1802.61 2015-09-05T13:01:25Z 1804.05 2015-09-05T13:01:37Z 1806.94 2015-09-05T13:01:49Z 1809.34 2015-09-05T13:01:58Z 1811.26 2015-09-05T13:02:10Z 1813.18 2015-09-05T13:02:21Z 1815.11 2015-09-05T13:02:33Z 1815.11 2015-09-05T13:02:35Z 1816.55 2015-09-05T13:02:45Z 1818.95 2015-09-05T13:02:57Z 1820.39 2015-09-05T13:03:03Z 1823.28 2015-09-05T13:03:15Z 1823.76 2015-09-05T13:03:36Z 1825.2 2015-09-05T13:04:00Z 1824.24 2015-09-05T13:04:30Z 1824.24 2015-09-05T13:05:00Z 1824.72 2015-09-05T13:05:27Z 1825.68 2015-09-05T13:05:44Z 1826.16 2015-09-05T13:06:08Z 1826.16 2015-09-05T13:06:39Z 1826.16 2015-09-05T13:06:49Z 1829.05 2015-09-05T13:07:02Z 1830.97 2015-09-05T13:07:14Z 1831.45 2015-09-05T13:07:26Z 1832.89 2015-09-05T13:07:37Z 1833.85 2015-09-05T13:07:50Z 1834.81 2015-09-05T13:08:04Z 1836.26 2015-09-05T13:08:16Z 1837.22 2015-09-05T13:08:18Z 1839.14 2015-09-05T13:08:30Z 1841.06 2015-09-05T13:08:43Z 1843.95 2015-09-05T13:08:55Z 1845.39 2015-09-05T13:09:08Z 1845.39 2015-09-05T13:09:19Z 1846.35 2015-09-05T13:09:31Z 1848.75 2015-09-05T13:09:41Z 1849.23 2015-09-05T13:09:51Z 1850.68 2015-09-05T13:10:05Z 1852.12 2015-09-05T13:10:16Z 1854.04 2015-09-05T13:10:29Z 1856.92 2015-09-05T13:10:40Z 1857.89 2015-09-05T13:10:51Z 1860.29 2015-09-05T13:11:02Z 1862.21 2015-09-05T13:11:14Z 1863.65 2015-09-05T13:11:26Z 1866.06 2015-09-05T13:11:37Z 1867.5 2015-09-05T13:11:50Z 1869.9 2015-09-05T13:12:04Z 1871.34 2015-09-05T13:12:15Z 1873.75 2015-09-05T13:12:28Z 1875.19 2015-09-05T13:12:39Z 1877.11 2015-09-05T13:12:50Z 1878.55 2015-09-05T13:13:05Z 1883.36 2015-09-05T13:13:32Z 1883.84 2015-09-05T13:14:01Z 1882.88 2015-09-05T13:14:32Z 1882.88 2015-09-05T13:15:00Z 1881.92 2015-09-05T13:15:12Z 1881.92 2015-09-05T13:15:25Z 1882.88 2015-09-05T13:15:37Z 1885.28 2015-09-05T13:15:49Z 1887.69 2015-09-05T13:16:03Z 1887.69 2015-09-05T13:16:07Z 1889.61 2015-09-05T13:16:20Z 1891.05 2015-09-05T13:16:34Z 1892.49 2015-09-05T13:16:46Z 1893.45 2015-09-05T13:16:59Z 1893.93 2015-09-05T13:17:02Z 1895.86 2015-09-05T13:17:14Z 1897.78 2015-09-05T13:17:25Z 1900.66 2015-09-05T13:17:34Z 1902.11 2015-09-05T13:17:46Z 1903.55 2015-09-05T13:17:56Z 1906.43 2015-09-05T13:18:09Z 1907.87 2015-09-05T13:18:20Z 1910.28 2015-09-05T13:18:33Z 1912.68 2015-09-05T13:18:46Z 1914.6 2015-09-05T13:18:58Z 1916.04 2015-09-05T13:19:10Z 1918.45 2015-09-05T13:19:23Z 1920.85 2015-09-05T13:19:34Z 1922.77 2015-09-05T13:19:46Z 1925.18 2015-09-05T13:19:57Z 1926.14 2015-09-05T13:20:06Z 1927.58 2015-09-05T13:20:11Z 1929.98 2015-09-05T13:20:22Z 1931.91 2015-09-05T13:20:32Z 1932.87 2015-09-05T13:20:42Z 1933.35 2015-09-05T13:20:50Z 1932.87 2015-09-05T13:21:01Z 1932.87 2015-09-05T13:21:04Z 1933.35 2015-09-05T13:21:17Z 1933.35 2015-09-05T13:21:22Z 1933.35 2015-09-05T13:21:32Z 1933.35 2015-09-05T13:21:36Z 1932.87 2015-09-05T13:21:49Z 1932.39 2015-09-05T13:22:01Z 1934.31 2015-09-05T13:22:10Z 1935.27 2015-09-05T13:22:21Z 1934.79 2015-09-05T13:22:27Z 1934.31 2015-09-05T13:22:41Z 1932.87 2015-09-05T13:22:53Z 1932.39 2015-09-05T13:23:03Z 1933.83 2015-09-05T13:23:14Z 1934.79 2015-09-05T13:23:19Z 1935.27 2015-09-05T13:23:23Z 1933.83 2015-09-05T13:23:32Z 1933.83 2015-09-05T13:23:37Z 1933.35 2015-09-05T13:23:41Z 1933.35 2015-09-05T13:23:51Z 1935.27 2015-09-05T13:24:02Z 1934.79 2015-09-05T13:24:10Z 1934.79 2015-09-05T13:24:14Z 1934.79 2015-09-05T13:24:25Z 1933.35 2015-09-05T13:24:36Z 1932.39 2015-09-05T13:24:40Z 1932.39 2015-09-05T13:24:52Z 1932.39 2015-09-05T13:25:04Z 1932.87 2015-09-05T13:25:18Z 1932.87 2015-09-05T13:25:30Z 1932.39 2015-09-05T13:25:39Z 1934.31 2015-09-05T13:25:50Z 1935.75 2015-09-05T13:26:01Z 1938.16 2015-09-05T13:26:13Z 1938.64 2015-09-05T13:26:24Z 1939.6 2015-09-05T13:26:35Z 1941.52 2015-09-05T13:26:45Z 1945.85 2015-09-05T13:26:56Z 1948.25 2015-09-05T13:27:08Z 1948.25 2015-09-05T13:27:19Z 1949.21 2015-09-05T13:27:48Z 1949.69 2015-09-05T13:28:19Z 1949.69 2015-09-05T13:28:55Z 1950.65 2015-09-05T13:29:13Z 1952.09 2015-09-05T13:29:22Z 1955.46 2015-09-05T13:29:34Z 1957.38 2015-09-05T13:29:44Z 1960.75 2015-09-05T13:29:55Z 1962.19 2015-09-05T13:30:05Z 1963.15 2015-09-05T13:30:22Z 1963.15 2015-09-05T13:30:36Z 1963.15 2015-09-05T13:30:50Z 1964.11 2015-09-05T13:31:12Z 1964.59 2015-09-05T13:31:26Z 1966.03 2015-09-05T13:31:37Z 1966.51 2015-09-05T13:31:47Z 1968.44 2015-09-05T13:31:58Z 1968.92 2015-09-05T13:32:10Z 1970.36 2015-09-05T13:32:19Z 1971.8 2015-09-05T13:32:31Z 1973.72 2015-09-05T13:32:43Z 1977.09 2015-09-05T13:32:55Z 1979.01 2015-09-05T13:33:06Z 1981.9 2015-09-05T13:33:17Z 1984.3 2015-09-05T13:33:27Z 1984.3 2015-09-05T13:33:31Z 1988.14 2015-09-05T13:33:43Z 1989.59 2015-09-05T13:33:53Z 1991.03 2015-09-05T13:34:03Z 1991.99 2015-09-05T13:34:14Z 1992.95 2015-09-05T13:34:25Z 1994.39 2015-09-05T13:34:37Z 1994.87 2015-09-05T13:34:38Z 1996.8 2015-09-05T13:34:50Z 1997.76 2015-09-05T13:35:00Z 2000.16 2015-09-05T13:35:11Z 2001.12 2015-09-05T13:35:21Z 2003.04 2015-09-05T13:35:50Z 2004.01 2015-09-05T13:36:22Z 2004.49 2015-09-05T13:36:53Z 2004.97 2015-09-05T13:37:22Z 2004.97 2015-09-05T13:37:56Z 2004.49 2015-09-05T13:38:25Z 2004.49 2015-09-05T13:38:55Z 2005.45 2015-09-05T13:39:10Z 2005.93 2015-09-05T13:39:24Z 2006.41 2015-09-05T13:39:49Z 2007.85 2015-09-05T13:40:00Z 2009.77 2015-09-05T13:40:09Z 2010.73 2015-09-05T13:40:12Z 2012.66 2015-09-05T13:40:24Z 2014.1 2015-09-05T13:40:33Z 2015.54 2015-09-05T13:40:46Z 2018.43 2015-09-05T13:40:59Z 2020.83 2015-09-05T13:41:04Z 2025.15 2015-09-05T13:41:17Z 2027.56 2015-09-05T13:41:31Z 2026.6 2015-09-05T13:41:43Z 2027.56 2015-09-05T13:41:48Z 2029 2015-09-05T13:42:01Z 2030.92 2015-09-05T13:42:14Z 2032.36 2015-09-05T13:42:26Z 2034.29 2015-09-05T13:42:39Z 2036.21 2015-09-05T13:42:52Z 2036.21 2015-09-05T13:42:55Z 2036.21 2015-09-05T13:43:08Z 2036.69 2015-09-05T13:43:19Z 2037.17 2015-09-05T13:43:23Z 2037.17 2015-09-05T13:43:33Z 2037.17 2015-09-05T13:43:39Z 2037.65 2015-09-05T13:43:52Z 2038.61 2015-09-05T13:44:04Z 2038.61 2015-09-05T13:44:11Z 2039.09 2015-09-05T13:44:24Z 2039.09 2015-09-05T13:44:27Z 2039.57 2015-09-05T13:44:38Z 2041.02 2015-09-05T13:44:49Z 2041.5 2015-09-05T13:44:58Z 2041.98 2015-09-05T13:45:09Z 2042.94 2015-09-05T13:45:17Z 2044.86 2015-09-05T13:45:29Z 2047.26 2015-09-05T13:45:39Z 2047.75 2015-09-05T13:45:42Z 2047.75 2015-09-05T13:45:48Z 2048.71 2015-09-05T13:45:58Z 2050.15 2015-09-05T13:46:09Z 2051.11 2015-09-05T13:46:15Z 2053.51 2015-09-05T13:46:23Z 2054.47 2015-09-05T13:46:31Z 2054.96 2015-09-05T13:46:34Z 2055.92 2015-09-05T13:46:45Z 2056.4 2015-09-05T13:46:50Z 2057.36 2015-09-05T13:46:54Z 2059.28 2015-09-05T13:47:04Z 2061.2 2015-09-05T13:47:14Z 2061.68 2015-09-05T13:47:18Z 2062.65 2015-09-05T13:47:29Z 2063.13 2015-09-05T13:47:38Z 2063.61 2015-09-05T13:47:42Z 2064.09 2015-09-05T13:47:47Z 2065.05 2015-09-05T13:47:59Z 2064.57 2015-09-05T13:48:10Z 2066.01 2015-09-05T13:48:22Z 2067.93 2015-09-05T13:48:33Z 2069.38 2015-09-05T13:48:43Z 2070.82 2015-09-05T13:48:54Z 2072.26 2015-09-05T13:49:06Z 2075.14 2015-09-05T13:49:18Z 2076.1 2015-09-05T13:49:31Z 2078.03 2015-09-05T13:49:45Z 2080.43 2015-09-05T13:49:56Z 2081.87 2015-09-05T13:50:09Z 2083.79 2015-09-05T13:50:23Z 2085.72 2015-09-05T13:50:32Z 2086.68 2015-09-05T13:50:41Z 2087.16 2015-09-05T13:50:54Z 2090.04 2015-09-05T13:51:06Z 2091 2015-09-05T13:51:09Z 2093.41 2015-09-05T13:51:15Z 2095.81 2015-09-05T13:51:25Z 2098.21 2015-09-05T13:51:36Z 2099.18 2015-09-05T13:51:47Z 2098.7 2015-09-05T13:51:59Z 2100.14 2015-09-05T13:52:12Z 2103.02 2015-09-05T13:52:24Z 2105.91 2015-09-05T13:52:36Z 2109.75 2015-09-05T13:52:47Z 2111.19 2015-09-05T13:53:03Z 2111.19 2015-09-05T13:53:25Z 2112.15 2015-09-05T13:53:56Z 2112.63 2015-09-05T13:54:08Z 2113.6 2015-09-05T13:54:15Z 2114.56 2015-09-05T13:54:26Z 2115.52 2015-09-05T13:54:38Z 2116.48 2015-09-05T13:54:48Z 2118.88 2015-09-05T13:55:00Z 2119.84 2015-09-05T13:55:11Z 2120.81 2015-09-05T13:55:23Z 2123.69 2015-09-05T13:55:33Z 2124.65 2015-09-05T13:55:43Z 2126.09 2015-09-05T13:55:55Z 2128.98 2015-09-05T13:56:08Z 2130.9 2015-09-05T13:56:19Z 2132.34 2015-09-05T13:56:30Z 2132.34 2015-09-05T13:56:40Z 2133.78 2015-09-05T13:56:51Z 2137.15 2015-09-05T13:57:05Z 2138.11 2015-09-05T13:57:12Z 2140.03 2015-09-05T13:57:26Z 2142.92 2015-09-05T13:57:38Z 2144.84 2015-09-05T13:57:50Z 2146.76 2015-09-05T13:58:02Z 2148.68 2015-09-05T13:58:12Z 2151.09 2015-09-05T13:58:25Z 2153.01 2015-09-05T13:58:36Z 2153.01 2015-09-05T13:58:57Z 2152.53 2015-09-05T13:59:17Z 2153.01 2015-09-05T13:59:37Z 2153.01 2015-09-05T14:00:07Z 2155.41 2015-09-05T14:00:19Z 2156.86 2015-09-05T14:00:30Z 2157.82 2015-09-05T14:00:42Z 2159.26 2015-09-05T14:00:54Z 2161.66 2015-09-05T14:01:07Z 2162.14 2015-09-05T14:01:17Z 2162.62 2015-09-05T14:01:31Z 2162.14 2015-09-05T14:02:02Z 2162.62 2015-09-05T14:02:43Z 2163.58 2015-09-05T14:02:56Z 2164.55 2015-09-05T14:03:09Z 2165.51 2015-09-05T14:03:21Z 2166.95 2015-09-05T14:03:34Z 2167.91 2015-09-05T14:03:56Z 2168.87 2015-09-05T14:04:33Z 2169.83 2015-09-05T14:05:06Z 2171.76 2015-09-05T14:05:20Z 2173.68 2015-09-05T14:05:31Z 2174.64 2015-09-05T14:05:45Z 2175.12 2015-09-05T14:05:56Z 2177.04 2015-09-05T14:06:08Z 2178.48 2015-09-05T14:06:19Z 2179.45 2015-09-05T14:06:31Z 2180.41 2015-09-05T14:06:44Z 2181.37 2015-09-05T14:07:04Z 2181.37 2015-09-05T14:07:19Z 2181.37 2015-09-05T14:07:50Z 2180.41 2015-09-05T14:08:23Z 2180.41 2015-09-05T14:08:54Z 2181.85 2015-09-05T14:09:10Z 2184.25 2015-09-05T14:09:20Z 2185.69 2015-09-05T14:09:30Z 2187.14 2015-09-05T14:09:35Z 2187.62 2015-09-05T14:09:38Z 2188.58 2015-09-05T14:09:50Z 2190.5 2015-09-05T14:10:00Z 2190.98 2015-09-05T14:10:03Z 2191.94 2015-09-05T14:10:06Z 2194.35 2015-09-05T14:10:18Z 2195.79 2015-09-05T14:10:29Z 2196.75 2015-09-05T14:10:40Z 2197.71 2015-09-05T14:10:51Z 2197.71 2015-09-05T14:11:02Z 2197.71 2015-09-05T14:11:03Z 2198.19 2015-09-05T14:11:06Z 2198.67 2015-09-05T14:11:17Z 2200.11 2015-09-05T14:11:22Z 2201.56 2015-09-05T14:11:31Z 2203 2015-09-05T14:11:41Z 2203.48 2015-09-05T14:11:44Z 2203.96 2015-09-05T14:11:49Z 2205.88 2015-09-05T14:11:57Z 2206.84 2015-09-05T14:11:59Z 2208.77 2015-09-05T14:12:12Z 2208.77 2015-09-05T14:12:24Z 2210.21 2015-09-05T14:12:35Z 2211.65 2015-09-05T14:12:45Z 2213.09 2015-09-05T14:12:56Z 2213.57 2015-09-05T14:13:02Z 2214.53 2015-09-05T14:13:13Z 2215.01 2015-09-05T14:13:28Z 2215.98 2015-09-05T14:13:40Z 2218.86 2015-09-05T14:13:52Z 2220.3 2015-09-05T14:14:03Z 2221.26 2015-09-05T14:14:13Z 2223.67 2015-09-05T14:14:26Z 2225.59 2015-09-05T14:14:35Z 2227.03 2015-09-05T14:14:46Z 2228.95 2015-09-05T14:14:55Z 2231.84 2015-09-05T14:15:05Z 2233.28 2015-09-05T14:15:16Z 2235.2 2015-09-05T14:15:30Z 2235.2 2015-09-05T14:15:36Z 2235.2 2015-09-05T14:15:42Z 2234.24 2015-09-05T14:15:52Z 2234.72 2015-09-05T14:16:05Z 2235.2 2015-09-05T14:16:17Z 2235.2 2015-09-05T14:16:31Z 2235.2 2015-09-05T14:16:48Z 2235.68 2015-09-05T14:17:03Z 2235.2 2015-09-05T14:17:17Z 2232.32 2015-09-05T14:17:28Z 2230.88 2015-09-05T14:17:41Z 2231.36 2015-09-05T14:17:53Z 2231.36 2015-09-05T14:18:12Z 2232.32 2015-09-05T14:18:35Z 2236.64 2015-09-05T14:19:04Z 2237.61 2015-09-05T14:19:43Z 2239.05 2015-09-05T14:20:19Z 2237.61 2015-09-05T14:20:46Z 2238.09 2015-09-05T14:21:28Z 2238.09 2015-09-05T14:22:05Z 2239.53 2015-09-05T14:22:48Z 2238.57 2015-09-05T14:23:03Z