Rocher de Roquebrune 266 146.16 2025-05-02T08:55:28Z 146.16 2025-05-02T08:55:51Z 146.16 2025-05-02T08:56:13Z 145.59 2025-05-02T08:56:21Z 145.44 2025-05-02T08:56:38Z 145.03 2025-05-02T08:56:57Z 145.33 2025-05-02T08:57:17Z 146.43 2025-05-02T08:57:35Z 147.24 2025-05-02T08:57:57Z 147.19 2025-05-02T08:58:15Z 146.51 2025-05-02T08:58:33Z 144.49 2025-05-02T08:58:51Z 142.65 2025-05-02T08:59:05Z 139.48 2025-05-02T08:59:22Z 137.09 2025-05-02T08:59:35Z 136.2 2025-05-02T08:59:40Z 133.04 2025-05-02T08:59:51Z 130.5 2025-05-02T09:00:07Z 128.48 2025-05-02T09:00:21Z 126.19 2025-05-02T09:00:37Z 125.86 2025-05-02T09:00:57Z 125.45 2025-05-02T09:01:16Z 124.99 2025-05-02T09:01:35Z 124.88 2025-05-02T09:01:36Z 122.65 2025-05-02T09:01:51Z 121.1 2025-05-02T09:02:07Z 120.96 2025-05-02T09:02:40Z 119.04 2025-05-02T09:02:53Z 116.99 2025-05-02T09:03:09Z 114.81 2025-05-02T09:03:23Z 113.31 2025-05-02T09:03:39Z 112.94 2025-05-02T09:03:59Z 112.59 2025-05-02T09:04:14Z 111.96 2025-05-02T09:04:36Z 111.51 2025-05-02T09:04:55Z 111.48 2025-05-02T09:04:59Z 112.39 2025-05-02T09:05:12Z 114.59 2025-05-02T09:05:32Z 116.69 2025-05-02T09:05:45Z 119.47 2025-05-02T09:06:01Z 120.95 2025-05-02T09:06:18Z 120.84 2025-05-02T09:06:52Z 120.96 2025-05-02T09:06:53Z 122.73 2025-05-02T09:07:06Z 125.58 2025-05-02T09:07:20Z 126.44 2025-05-02T09:07:28Z 127.17 2025-05-02T09:07:34Z 127.88 2025-05-02T09:07:50Z 125.24 2025-05-02T09:08:07Z 123.24 2025-05-02T09:08:23Z 121.91 2025-05-02T09:08:37Z 121.84 2025-05-02T09:08:38Z 121.82 2025-05-02T09:08:39Z 121.84 2025-05-02T09:08:46Z 123.63 2025-05-02T09:08:59Z 126.16 2025-05-02T09:09:13Z 127.08 2025-05-02T09:09:20Z 127.13 2025-05-02T09:09:21Z 127.44 2025-05-02T09:09:38Z 126.14 2025-05-02T09:09:45Z 127.02 2025-05-02T09:09:58Z 125.7 2025-05-02T09:10:16Z 124.59 2025-05-02T09:10:34Z 124.76 2025-05-02T09:10:54Z 125.63 2025-05-02T09:11:13Z 127.67 2025-05-02T09:11:28Z 128.02 2025-05-02T09:11:56Z 129.66 2025-05-02T09:12:08Z 132.4 2025-05-02T09:12:24Z 132.75 2025-05-02T09:12:49Z 132.35 2025-05-02T09:13:15Z 132.31 2025-05-02T09:13:33Z 133.85 2025-05-02T09:13:40Z 135.87 2025-05-02T09:13:55Z 139.09 2025-05-02T09:14:07Z 141.94 2025-05-02T09:14:24Z 143.71 2025-05-02T09:14:41Z 145.62 2025-05-02T09:14:53Z 146.86 2025-05-02T09:15:08Z 147.43 2025-05-02T09:15:29Z 147.09 2025-05-02T09:15:56Z 147.21 2025-05-02T09:17:49Z 147.21 2025-05-02T09:21:38Z 147.21 2025-05-02T09:23:21Z 147.21 2025-05-02T09:23:40Z 147.21 2025-05-02T09:23:58Z 146.85 2025-05-02T09:24:10Z 146.03 2025-05-02T09:24:31Z 145.91 2025-05-02T09:24:57Z 145.87 2025-05-02T09:24:58Z 145.7 2025-05-02T09:25:14Z 144.21 2025-05-02T09:25:25Z 143.95 2025-05-02T09:25:26Z 143.71 2025-05-02T09:25:27Z 143.5 2025-05-02T09:25:28Z 143.13 2025-05-02T09:25:40Z 145.05 2025-05-02T09:25:55Z 146.65 2025-05-02T09:26:10Z 148.6 2025-05-02T09:26:27Z 149.45 2025-05-02T09:26:40Z 151.36 2025-05-02T09:26:54Z 153.75 2025-05-02T09:27:14Z 154.75 2025-05-02T09:27:33Z 155.69 2025-05-02T09:27:51Z 157.86 2025-05-02T09:28:11Z 160.31 2025-05-02T09:28:26Z 162.46 2025-05-02T09:28:46Z 165.48 2025-05-02T09:29:03Z 168.1 2025-05-02T09:29:20Z 168.48 2025-05-02T09:29:27Z 169.38 2025-05-02T09:29:41Z 169.36 2025-05-02T09:29:56Z 168.54 2025-05-02T09:30:12Z 168.01 2025-05-02T09:30:23Z 167.98 2025-05-02T09:30:24Z 167.98 2025-05-02T09:30:25Z 167.98 2025-05-02T09:30:26Z 167.98 2025-05-02T09:30:27Z 169 2025-05-02T09:30:36Z 168.65 2025-05-02T09:30:49Z 167.28 2025-05-02T09:31:04Z 165.72 2025-05-02T09:31:15Z 165.54 2025-05-02T09:31:17Z 165.36 2025-05-02T09:31:18Z 164.94 2025-05-02T09:31:27Z 165.7 2025-05-02T09:31:37Z 165.49 2025-05-02T09:31:48Z 166.88 2025-05-02T09:32:07Z 168.14 2025-05-02T09:32:22Z 167.15 2025-05-02T09:32:40Z 166.96 2025-05-02T09:32:56Z 166.44 2025-05-02T09:33:15Z 166.02 2025-05-02T09:33:32Z 165.5 2025-05-02T09:33:52Z 165.36 2025-05-02T09:33:58Z 165.55 2025-05-02T09:34:18Z 168.28 2025-05-02T09:34:39Z 168.5 2025-05-02T09:34:41Z 169.33 2025-05-02T09:34:47Z 170.49 2025-05-02T09:35:07Z 171.79 2025-05-02T09:35:21Z 173.46 2025-05-02T09:35:36Z 174.79 2025-05-02T09:35:52Z 174.69 2025-05-02T09:36:05Z 175.01 2025-05-02T09:36:12Z 174.35 2025-05-02T09:36:27Z 174.34 2025-05-02T09:36:28Z 172.92 2025-05-02T09:36:45Z 172.55 2025-05-02T09:37:02Z 172.55 2025-05-02T09:37:41Z 172.16 2025-05-02T09:38:01Z 172.49 2025-05-02T09:38:27Z 172.49 2025-05-02T09:38:40Z 172.49 2025-05-02T09:39:00Z 172.49 2025-05-02T09:39:14Z 172.49 2025-05-02T09:39:31Z 172.49 2025-05-02T09:39:51Z 172.49 2025-05-02T09:40:05Z 168.97 2025-05-02T09:40:21Z 168.9 2025-05-02T09:40:22Z 166.79 2025-05-02T09:40:39Z 165.33 2025-05-02T09:40:57Z 165.73 2025-05-02T09:41:18Z 165.52 2025-05-02T09:41:39Z 165.94 2025-05-02T09:42:02Z 165.58 2025-05-02T09:42:21Z 165.6 2025-05-02T09:42:41Z 165.6 2025-05-02T09:43:02Z 165.6 2025-05-02T09:43:24Z 165.6 2025-05-02T09:43:43Z 165.6 2025-05-02T09:44:05Z 169.56 2025-05-02T09:44:24Z 169.65 2025-05-02T09:44:25Z 169.58 2025-05-02T09:44:33Z 172.65 2025-05-02T09:44:53Z 175.68 2025-05-02T09:45:09Z 178.88 2025-05-02T09:45:28Z 181.13 2025-05-02T09:45:51Z 182.06 2025-05-02T09:46:01Z 184.34 2025-05-02T09:46:14Z 186.82 2025-05-02T09:46:36Z 189.76 2025-05-02T09:46:59Z 190.5 2025-05-02T09:47:24Z 193.19 2025-05-02T09:47:48Z 194.56 2025-05-02T09:48:04Z 195.91 2025-05-02T09:48:26Z 198.61 2025-05-02T09:48:46Z 199.07 2025-05-02T09:49:09Z 198.95 2025-05-02T09:49:27Z 198.94 2025-05-02T09:49:45Z 198.87 2025-05-02T09:49:59Z 197.96 2025-05-02T09:50:17Z 197.46 2025-05-02T09:50:37Z 200 2025-05-02T09:50:55Z 200.67 2025-05-02T09:51:13Z 200.29 2025-05-02T09:51:51Z 201.16 2025-05-02T09:52:12Z 203.49 2025-05-02T09:52:30Z 204.36 2025-05-02T09:52:43Z 204.12 2025-05-02T09:52:45Z 204.95 2025-05-02T09:52:59Z 205.83 2025-05-02T09:53:16Z 207.37 2025-05-02T09:53:24Z 210.82 2025-05-02T09:53:46Z 211.61 2025-05-02T09:54:03Z 211.27 2025-05-02T09:54:17Z 211.3 2025-05-02T09:54:33Z 211.48 2025-05-02T09:54:45Z 211.76 2025-05-02T09:55:04Z 211.05 2025-05-02T09:55:21Z 211.63 2025-05-02T09:55:45Z 211.63 2025-05-02T09:56:08Z 211.63 2025-05-02T09:56:23Z 214.69 2025-05-02T09:56:36Z 214.7 2025-05-02T09:56:37Z 234.38 2025-05-02T10:12:06Z 234.38 2025-05-02T10:12:07Z 234.38 2025-05-02T10:12:23Z 234.38 2025-05-02T10:12:45Z 234.38 2025-05-02T10:13:03Z 234.38 2025-05-02T10:13:19Z 234.38 2025-05-02T10:13:39Z 234.38 2025-05-02T10:14:02Z 234.38 2025-05-02T10:14:32Z 234.38 2025-05-02T10:15:00Z 234.38 2025-05-02T10:15:22Z 234.38 2025-05-02T10:15:47Z 234.38 2025-05-02T10:16:15Z 234.38 2025-05-02T10:16:43Z 234.38 2025-05-02T10:17:14Z 234.38 2025-05-02T10:17:36Z 234.38 2025-05-02T10:17:58Z 234.38 2025-05-02T10:18:24Z 234.38 2025-05-02T10:18:37Z 234.38 2025-05-02T10:18:58Z 234.38 2025-05-02T10:19:19Z 234.38 2025-05-02T10:19:35Z 237.26 2025-05-02T10:19:48Z 237.1 2025-05-02T10:20:05Z 238.35 2025-05-02T10:20:21Z 239.05 2025-05-02T10:20:38Z 238.47 2025-05-02T10:20:52Z 241.16 2025-05-02T10:21:03Z 242.76 2025-05-02T10:21:15Z 244.52 2025-05-02T10:21:34Z 245.77 2025-05-02T10:21:47Z 246.8 2025-05-02T10:22:00Z 248.48 2025-05-02T10:22:16Z 250.22 2025-05-02T10:22:31Z 251.39 2025-05-02T10:22:44Z 251.35 2025-05-02T10:23:01Z 251.12 2025-05-02T10:23:25Z 250.93 2025-05-02T10:23:53Z 250.93 2025-05-02T10:24:08Z 250.93 2025-05-02T10:24:33Z 250.93 2025-05-02T10:24:48Z 250.93 2025-05-02T10:25:05Z 250.93 2025-05-02T10:25:15Z 250.93 2025-05-02T10:25:37Z 250.93 2025-05-02T10:25:57Z 250.93 2025-05-02T10:26:10Z 251.04 2025-05-02T10:26:23Z 250.96 2025-05-02T10:26:38Z 253.77 2025-05-02T10:26:54Z 255.16 2025-05-02T10:27:08Z 255.3 2025-05-02T10:27:21Z 256.15 2025-05-02T10:27:36Z 256.43 2025-05-02T10:27:51Z 256.55 2025-05-02T10:28:04Z 256.53 2025-05-02T10:28:23Z 258.09 2025-05-02T10:28:29Z 256.72 2025-05-02T10:28:44Z 257.25 2025-05-02T10:29:00Z 256.9 2025-05-02T10:29:21Z 257.45 2025-05-02T10:29:42Z 259.43 2025-05-02T10:30:02Z 262.5 2025-05-02T10:30:21Z 265.51 2025-05-02T10:30:40Z 268.24 2025-05-02T10:30:59Z 269.49 2025-05-02T10:31:16Z 271.14 2025-05-02T10:31:19Z 272.82 2025-05-02T10:31:35Z 275.74 2025-05-02T10:31:51Z 276.73 2025-05-02T10:32:07Z 278.18 2025-05-02T10:32:21Z 280.07 2025-05-02T10:32:29Z 279.97 2025-05-02T10:32:42Z 279.02 2025-05-02T10:32:57Z 279.5 2025-05-02T10:33:13Z 278.91 2025-05-02T10:33:33Z 277 2025-05-02T10:33:47Z 275.86 2025-05-02T10:34:02Z 275.82 2025-05-02T10:34:27Z 275.69 2025-05-02T10:34:43Z 274.32 2025-05-02T10:34:59Z 273.83 2025-05-02T10:35:13Z 274.84 2025-05-02T10:35:27Z 274.38 2025-05-02T10:35:39Z 272.99 2025-05-02T10:35:50Z 270.45 2025-05-02T10:36:06Z 269.87 2025-05-02T10:36:26Z 270.9 2025-05-02T10:36:36Z 271.36 2025-05-02T10:36:49Z 270.37 2025-05-02T10:37:03Z 270.33 2025-05-02T10:37:23Z 270.64 2025-05-02T10:37:36Z 270.88 2025-05-02T10:37:38Z 271.22 2025-05-02T10:37:53Z 269.6 2025-05-02T10:38:07Z 267.72 2025-05-02T10:38:24Z 266.47 2025-05-02T10:38:36Z 264.59 2025-05-02T10:38:52Z 263.25 2025-05-02T10:39:02Z 263.2 2025-05-02T10:39:17Z 263.26 2025-05-02T10:39:35Z 261.95 2025-05-02T10:39:49Z 261.56 2025-05-02T10:39:54Z 263.49 2025-05-02T10:40:07Z 266.21 2025-05-02T10:40:11Z 266.8 2025-05-02T10:40:25Z 267.42 2025-05-02T10:40:29Z 268.53 2025-05-02T10:40:44Z 271.07 2025-05-02T10:40:59Z 272.91 2025-05-02T10:41:08Z 273.82 2025-05-02T10:41:17Z 274.82 2025-05-02T10:41:29Z 274.87 2025-05-02T10:41:40Z 274.89 2025-05-02T10:41:41Z 275.18 2025-05-02T10:41:44Z 275.44 2025-05-02T10:41:47Z 275.52 2025-05-02T10:41:48Z 278.75 2025-05-02T10:42:03Z 280.28 2025-05-02T10:42:11Z 282.42 2025-05-02T10:42:24Z 284.11 2025-05-02T10:42:36Z 284.78 2025-05-02T10:42:49Z 283.75 2025-05-02T10:43:03Z 283.67 2025-05-02T10:43:16Z 283.11 2025-05-02T10:43:35Z 283.11 2025-05-02T10:43:47Z 283.11 2025-05-02T10:43:59Z 283.11 2025-05-02T10:44:12Z 283.11 2025-05-02T10:44:14Z 284.57 2025-05-02T10:44:21Z 285.35 2025-05-02T10:44:34Z 285.2 2025-05-02T10:44:53Z 286.53 2025-05-02T10:45:09Z 288.86 2025-05-02T10:45:28Z 291.97 2025-05-02T10:45:44Z 294.05 2025-05-02T10:46:08Z 295.41 2025-05-02T10:46:26Z 297.51 2025-05-02T10:46:38Z 297.49 2025-05-02T10:46:51Z 296.64 2025-05-02T10:47:15Z 297.24 2025-05-02T10:47:31Z 296.62 2025-05-02T10:47:52Z 297.85 2025-05-02T10:48:14Z 298.24 2025-05-02T10:48:18Z 299.72 2025-05-02T10:48:40Z 301.38 2025-05-02T10:48:57Z 301.35 2025-05-02T10:49:16Z 299.07 2025-05-02T10:49:22Z 303.98 2025-05-02T10:49:25Z 300.83 2025-05-02T10:49:37Z 299.39 2025-05-02T10:49:55Z 300.61 2025-05-02T10:50:07Z 297.96 2025-05-02T10:50:13Z 294.94 2025-05-02T10:50:33Z 293.39 2025-05-02T10:50:53Z 291.63 2025-05-02T10:51:12Z 290.62 2025-05-02T10:51:29Z 290.4 2025-05-02T10:51:55Z 290.79 2025-05-02T10:52:21Z 290.82 2025-05-02T10:52:46Z 290.55 2025-05-02T10:53:07Z 289.34 2025-05-02T10:53:33Z 290.17 2025-05-02T10:53:59Z 290.13 2025-05-02T10:54:23Z 290.53 2025-05-02T10:54:55Z 289.78 2025-05-02T10:55:18Z 289.58 2025-05-02T10:55:41Z 289.94 2025-05-02T10:56:00Z 290.06 2025-05-02T10:56:26Z 290.25 2025-05-02T10:57:06Z 290.25 2025-05-02T10:57:33Z 290.25 2025-05-02T10:58:10Z 290.25 2025-05-02T10:58:39Z 290.25 2025-05-02T10:59:16Z 290.25 2025-05-02T10:59:42Z 290.25 2025-05-02T11:00:05Z 290.25 2025-05-02T11:00:22Z 290.25 2025-05-02T11:00:49Z 290.25 2025-05-02T11:01:19Z 290.25 2025-05-02T11:01:53Z 290.25 2025-05-02T11:02:34Z 290.25 2025-05-02T11:02:56Z 290.25 2025-05-02T11:03:19Z 290.25 2025-05-02T11:03:32Z 290.25 2025-05-02T11:03:44Z 287.09 2025-05-02T11:03:55Z 287.07 2025-05-02T11:03:56Z 287.56 2025-05-02T11:04:02Z 287.79 2025-05-02T11:04:20Z 287.27 2025-05-02T11:04:31Z 286.62 2025-05-02T11:04:43Z 285.05 2025-05-02T11:05:06Z 284.94 2025-05-02T11:05:13Z 285.14 2025-05-02T11:05:38Z 285.2 2025-05-02T11:06:02Z 285.2 2025-05-02T11:06:29Z 285.2 2025-05-02T11:06:56Z 285.2 2025-05-02T11:07:24Z 285.2 2025-05-02T11:07:51Z 285.2 2025-05-02T11:08:14Z 285.2 2025-05-02T11:08:36Z 285.2 2025-05-02T11:09:01Z 285.2 2025-05-02T11:09:19Z 285.2 2025-05-02T11:09:40Z 281.65 2025-05-02T11:09:53Z 280.05 2025-05-02T11:10:16Z 280.71 2025-05-02T11:10:36Z 280.23 2025-05-02T11:11:04Z 280.24 2025-05-02T11:11:34Z 279.94 2025-05-02T11:11:53Z 276.87 2025-05-02T11:12:00Z 277.99 2025-05-02T11:12:05Z 275.63 2025-05-02T11:12:26Z 275.98 2025-05-02T11:12:47Z 275.56 2025-05-02T11:13:05Z 275.49 2025-05-02T11:13:27Z 276.04 2025-05-02T11:13:45Z 276.36 2025-05-02T11:14:04Z 276.26 2025-05-02T11:14:23Z 275.39 2025-05-02T11:14:39Z 275.4 2025-05-02T11:15:00Z 275.74 2025-05-02T11:15:19Z 275.47 2025-05-02T11:15:44Z 275.47 2025-05-02T11:16:10Z 275.1 2025-05-02T11:16:37Z 274.91 2025-05-02T11:17:02Z 274.44 2025-05-02T11:17:25Z 269.87 2025-05-02T11:17:31Z 273.93 2025-05-02T11:17:34Z 277.11 2025-05-02T11:17:36Z 278.95 2025-05-02T11:17:39Z 278.89 2025-05-02T11:17:40Z 275.55 2025-05-02T11:17:45Z 274.83 2025-05-02T11:17:47Z 272.82 2025-05-02T11:18:00Z 272.82 2025-05-02T11:18:34Z 272.68 2025-05-02T11:18:59Z 272.68 2025-05-02T11:19:22Z 272.68 2025-05-02T11:19:59Z 272.68 2025-05-02T11:20:35Z 272.68 2025-05-02T11:21:02Z 272.68 2025-05-02T11:21:23Z 272.68 2025-05-02T11:21:43Z 272.68 2025-05-02T11:21:51Z 268.86 2025-05-02T11:22:03Z 268.76 2025-05-02T11:22:04Z 268.63 2025-05-02T11:22:26Z 268.2 2025-05-02T11:22:51Z 268.74 2025-05-02T11:23:18Z 268.74 2025-05-02T11:23:41Z 268.74 2025-05-02T11:24:04Z 268.74 2025-05-02T11:24:27Z 268.74 2025-05-02T11:24:49Z 268.74 2025-05-02T11:25:11Z 268.74 2025-05-02T11:25:33Z 268.74 2025-05-02T11:25:52Z 265.01 2025-05-02T11:26:06Z 261.25 2025-05-02T11:26:08Z 262.98 2025-05-02T11:26:09Z 266.08 2025-05-02T11:26:11Z 265.71 2025-05-02T11:26:12Z 264.91 2025-05-02T11:26:36Z 262.23 2025-05-02T11:26:50Z 260.42 2025-05-02T11:27:06Z 259.27 2025-05-02T11:27:29Z 256.55 2025-05-02T11:27:50Z 254 2025-05-02T11:28:07Z 251.63 2025-05-02T11:28:26Z 251.21 2025-05-02T11:28:48Z 250.16 2025-05-02T11:28:54Z 250.01 2025-05-02T11:28:55Z 250.61 2025-05-02T11:29:10Z 252.28 2025-05-02T11:29:24Z 251.96 2025-05-02T11:29:36Z 251.24 2025-05-02T11:29:48Z 251.31 2025-05-02T11:29:49Z 251.62 2025-05-02T11:30:06Z 251.61 2025-05-02T11:30:26Z 251.09 2025-05-02T11:30:37Z 252 2025-05-02T11:30:50Z 252.46 2025-05-02T11:31:07Z 252.56 2025-05-02T11:31:25Z 252.91 2025-05-02T11:31:38Z 252.42 2025-05-02T11:32:57Z 253.13 2025-05-02T11:33:33Z 253.13 2025-05-02T11:34:11Z 253.13 2025-05-02T11:34:53Z 253.13 2025-05-02T11:35:33Z 253.13 2025-05-02T11:35:37Z 253.13 2025-05-02T11:35:41Z 252.31 2025-05-02T11:35:47Z 254.24 2025-05-02T11:36:07Z 252.41 2025-05-02T11:36:32Z 252.79 2025-05-02T11:36:34Z 252.57 2025-05-02T11:37:10Z 252.57 2025-05-02T11:38:05Z 252.57 2025-05-02T11:38:42Z 252.57 2025-05-02T11:39:08Z 252.57 2025-05-02T11:39:35Z 252.57 2025-05-02T11:40:03Z 252.57 2025-05-02T11:40:28Z 252.57 2025-05-02T11:40:52Z 252.57 2025-05-02T11:41:18Z 252.57 2025-05-02T11:41:46Z 252.57 2025-05-02T11:42:13Z 252.57 2025-05-02T11:42:41Z 252.57 2025-05-02T11:43:06Z 252.57 2025-05-02T11:43:32Z 252.57 2025-05-02T11:43:56Z 252.57 2025-05-02T11:44:19Z 252.57 2025-05-02T11:44:44Z 252.57 2025-05-02T11:45:09Z 252.57 2025-05-02T11:45:36Z 252.57 2025-05-02T11:46:11Z 252.57 2025-05-02T11:46:42Z 252.57 2025-05-02T11:47:10Z 252.57 2025-05-02T11:47:38Z 252.57 2025-05-02T11:48:06Z 252.57 2025-05-02T11:48:34Z 252.57 2025-05-02T11:49:04Z 252.57 2025-05-02T11:49:27Z 252.57 2025-05-02T11:49:54Z 252.57 2025-05-02T11:50:23Z 252.57 2025-05-02T11:50:54Z 252.57 2025-05-02T11:51:21Z 252.57 2025-05-02T11:51:53Z 252.57 2025-05-02T11:52:17Z 252.57 2025-05-02T11:52:42Z 252.57 2025-05-02T11:53:07Z 252.57 2025-05-02T11:53:32Z 252.57 2025-05-02T11:53:57Z 252.57 2025-05-02T11:54:20Z 252.57 2025-05-02T11:54:29Z 252.57 2025-05-02T11:54:57Z 252.57 2025-05-02T11:55:26Z 252.57 2025-05-02T11:55:54Z 252.57 2025-05-02T11:56:21Z 252.57 2025-05-02T11:56:49Z 252.57 2025-05-02T11:57:15Z 252.57 2025-05-02T11:57:47Z 252.57 2025-05-02T11:58:14Z 252.57 2025-05-02T11:58:44Z 252.57 2025-05-02T11:59:31Z 252.57 2025-05-02T12:00:00Z 252.57 2025-05-02T12:00:47Z 252.57 2025-05-02T12:01:14Z 252.57 2025-05-02T12:01:42Z 252.57 2025-05-02T12:02:09Z 252.57 2025-05-02T12:02:25Z 252.57 2025-05-02T12:02:41Z 252.57 2025-05-02T12:03:03Z 251.27 2025-05-02T12:03:17Z 253.44 2025-05-02T12:03:30Z 253.86 2025-05-02T12:03:46Z 254.51 2025-05-02T12:04:04Z 257.06 2025-05-02T12:04:20Z 259.25 2025-05-02T12:04:36Z 260.58 2025-05-02T12:04:53Z 261.17 2025-05-02T12:05:13Z 263.23 2025-05-02T12:05:31Z 264.85 2025-05-02T12:05:41Z 264.94 2025-05-02T12:05:54Z 265 2025-05-02T12:05:55Z 265.49 2025-05-02T12:06:00Z 265.7 2025-05-02T12:06:06Z 265.94 2025-05-02T12:06:14Z 268.08 2025-05-02T12:06:28Z 269.74 2025-05-02T12:06:46Z 272.07 2025-05-02T12:07:04Z 273.59 2025-05-02T12:07:20Z 274.49 2025-05-02T12:07:35Z 275.25 2025-05-02T12:07:50Z 276.57 2025-05-02T12:08:06Z 279.37 2025-05-02T12:08:23Z 281.85 2025-05-02T12:08:42Z 282.92 2025-05-02T12:09:04Z 285.21 2025-05-02T12:09:23Z 286.6 2025-05-02T12:09:51Z 288.01 2025-05-02T12:10:30Z 290.79 2025-05-02T12:10:51Z 292.72 2025-05-02T12:11:10Z 294.98 2025-05-02T12:11:30Z 295.03 2025-05-02T12:11:48Z 294.96 2025-05-02T12:12:02Z 295.69 2025-05-02T12:12:22Z 296.07 2025-05-02T12:12:42Z 297.47 2025-05-02T12:12:55Z 296.89 2025-05-02T12:13:08Z 294.54 2025-05-02T12:13:26Z 295.4 2025-05-02T12:13:43Z 296.08 2025-05-02T12:13:55Z 295.67 2025-05-02T12:14:08Z 294.7 2025-05-02T12:14:22Z 292.65 2025-05-02T12:14:35Z 290.8 2025-05-02T12:14:53Z 288.17 2025-05-02T12:15:14Z 287.86 2025-05-02T12:15:30Z 285.75 2025-05-02T12:15:43Z 283.65 2025-05-02T12:15:56Z 281.54 2025-05-02T12:16:12Z 279.09 2025-05-02T12:16:27Z 278.32 2025-05-02T12:16:40Z 278.78 2025-05-02T12:17:12Z 278.51 2025-05-02T12:17:47Z 279.97 2025-05-02T12:18:06Z 278.87 2025-05-02T12:18:22Z 278.25 2025-05-02T12:18:35Z 276.85 2025-05-02T12:18:47Z 275.97 2025-05-02T12:18:56Z 274.49 2025-05-02T12:19:07Z 273.75 2025-05-02T12:19:20Z 274.51 2025-05-02T12:19:37Z 274.54 2025-05-02T12:19:57Z 276.26 2025-05-02T12:20:09Z 276.85 2025-05-02T12:20:27Z 277.12 2025-05-02T12:20:40Z 276.19 2025-05-02T12:20:54Z 274.04 2025-05-02T12:21:08Z 273.18 2025-05-02T12:21:20Z 271.93 2025-05-02T12:21:37Z 271.93 2025-05-02T12:22:05Z 275.04 2025-05-02T12:22:24Z 278.16 2025-05-02T12:22:40Z 280.31 2025-05-02T12:23:02Z 283.33 2025-05-02T12:23:19Z 284.58 2025-05-02T12:23:42Z 284.71 2025-05-02T12:24:12Z 286.58 2025-05-02T12:24:35Z 289.3 2025-05-02T12:25:00Z 289.48 2025-05-02T12:25:26Z 291.21 2025-05-02T12:25:47Z 291.87 2025-05-02T12:26:09Z 293.27 2025-05-02T12:26:33Z 296.36 2025-05-02T12:26:53Z 299.1 2025-05-02T12:27:14Z 301.81 2025-05-02T12:27:32Z 301.55 2025-05-02T12:27:54Z 303.06 2025-05-02T12:28:11Z 304.75 2025-05-02T12:28:31Z 304.75 2025-05-02T12:28:49Z 304.75 2025-05-02T12:29:06Z 304.75 2025-05-02T12:29:21Z 310.8 2025-05-02T12:29:30Z 310.7 2025-05-02T12:29:31Z 311.17 2025-05-02T12:29:51Z 311.71 2025-05-02T12:30:16Z 311.72 2025-05-02T12:30:38Z 312.11 2025-05-02T12:31:16Z 311.44 2025-05-02T12:31:36Z 311.44 2025-05-02T12:31:52Z 311.44 2025-05-02T12:32:09Z 311.44 2025-05-02T12:32:27Z 311.44 2025-05-02T12:32:45Z 311.44 2025-05-02T12:33:15Z 311.44 2025-05-02T12:33:38Z 311.44 2025-05-02T12:33:51Z 311.44 2025-05-02T12:34:07Z 311.44 2025-05-02T12:34:29Z 314.72 2025-05-02T12:34:36Z 315.69 2025-05-02T12:35:00Z 315.78 2025-05-02T12:35:35Z 315.89 2025-05-02T12:36:05Z 316 2025-05-02T12:37:03Z 316 2025-05-02T12:37:26Z 316 2025-05-02T12:37:59Z 316 2025-05-02T12:39:03Z 316 2025-05-02T12:39:47Z 316 2025-05-02T12:40:11Z 316 2025-05-02T12:40:27Z 316 2025-05-02T12:40:39Z 316 2025-05-02T12:40:57Z 316 2025-05-02T12:41:13Z 316 2025-05-02T12:41:30Z 308.86 2025-05-02T12:41:42Z 308.92 2025-05-02T12:41:43Z 308.61 2025-05-02T12:42:18Z 308.71 2025-05-02T12:42:41Z 308.71 2025-05-02T12:43:00Z 308.71 2025-05-02T12:43:15Z 308.71 2025-05-02T12:43:36Z 305.1 2025-05-02T12:43:44Z 305.09 2025-05-02T12:43:45Z 305.42 2025-05-02T12:44:07Z 305.28 2025-05-02T12:44:34Z 304.8 2025-05-02T12:44:52Z 304.8 2025-05-02T12:45:12Z 304.8 2025-05-02T12:45:39Z 304.8 2025-05-02T12:46:00Z 304.8 2025-05-02T12:46:19Z 304.8 2025-05-02T12:46:42Z 300.85 2025-05-02T12:46:47Z 300.85 2025-05-02T12:46:48Z 299.91 2025-05-02T12:47:07Z 297.8 2025-05-02T12:47:30Z 295.91 2025-05-02T12:47:40Z 295.09 2025-05-02T12:47:52Z 294.09 2025-05-02T12:48:07Z 292.49 2025-05-02T12:48:34Z 289.85 2025-05-02T12:48:54Z 288.14 2025-05-02T12:49:15Z 286.44 2025-05-02T12:49:38Z 286.48 2025-05-02T12:50:06Z 286.29 2025-05-02T12:50:30Z 285.68 2025-05-02T12:50:51Z 284.76 2025-05-02T12:51:13Z 282.68 2025-05-02T12:51:29Z 281.37 2025-05-02T12:51:52Z 279.09 2025-05-02T12:52:14Z 277.13 2025-05-02T12:52:31Z 275.16 2025-05-02T12:52:51Z 273.24 2025-05-02T12:53:09Z 272.74 2025-05-02T12:53:35Z 273.31 2025-05-02T12:53:49Z 273.71 2025-05-02T12:54:23Z 274.78 2025-05-02T12:54:38Z 275.05 2025-05-02T12:54:40Z 275.97 2025-05-02T12:54:56Z 277.19 2025-05-02T12:55:09Z 276.43 2025-05-02T12:55:23Z 274.59 2025-05-02T12:55:38Z 274.01 2025-05-02T12:55:58Z 272.51 2025-05-02T12:56:13Z 270.04 2025-05-02T12:56:28Z 267.71 2025-05-02T12:56:50Z 266.67 2025-05-02T12:57:09Z 266.42 2025-05-02T12:57:39Z 264.17 2025-05-02T12:57:57Z 262.31 2025-05-02T12:58:15Z 260.55 2025-05-02T12:58:33Z 257.61 2025-05-02T12:58:51Z 254.83 2025-05-02T12:59:12Z 251.8 2025-05-02T12:59:29Z 248.67 2025-05-02T12:59:47Z 247.58 2025-05-02T13:00:18Z 245.65 2025-05-02T13:00:32Z 243.39 2025-05-02T13:00:54Z 241.61 2025-05-02T13:01:12Z 240.04 2025-05-02T13:01:31Z 237.41 2025-05-02T13:01:52Z 235.65 2025-05-02T13:02:11Z 235.07 2025-05-02T13:02:28Z 233.99 2025-05-02T13:02:41Z 233.97 2025-05-02T13:03:07Z 233.96 2025-05-02T13:03:35Z 231.52 2025-05-02T13:03:56Z 230.43 2025-05-02T13:04:12Z 229.3 2025-05-02T13:04:34Z 228.9 2025-05-02T13:05:10Z 229.24 2025-05-02T13:05:39Z 226.83 2025-05-02T13:05:59Z 225.6 2025-05-02T13:06:20Z 224.89 2025-05-02T13:06:38Z 224.58 2025-05-02T13:07:01Z 224.43 2025-05-02T13:07:35Z 223.32 2025-05-02T13:07:54Z 222.04 2025-05-02T13:08:12Z 219.94 2025-05-02T13:08:31Z 219.58 2025-05-02T13:08:55Z 218.16 2025-05-02T13:09:13Z 215.66 2025-05-02T13:09:32Z 214.74 2025-05-02T13:09:54Z 214.78 2025-05-02T13:10:19Z 212.28 2025-05-02T13:10:37Z 209.99 2025-05-02T13:10:53Z 209.73 2025-05-02T13:11:18Z 209.73 2025-05-02T13:11:46Z 209.5 2025-05-02T13:12:03Z 209.29 2025-05-02T13:12:33Z 209.29 2025-05-02T13:12:57Z 209.29 2025-05-02T13:13:20Z 209.29 2025-05-02T13:13:42Z 209.29 2025-05-02T13:14:02Z 205.77 2025-05-02T13:14:15Z 205.77 2025-05-02T13:14:16Z 201.51 2025-05-02T13:14:20Z 203.14 2025-05-02T13:14:21Z 205.72 2025-05-02T13:14:40Z 205.66 2025-05-02T13:14:58Z 205.47 2025-05-02T13:15:20Z 205.47 2025-05-02T13:15:45Z 205.47 2025-05-02T13:16:14Z 205.47 2025-05-02T13:16:38Z 205.47 2025-05-02T13:16:57Z 205.47 2025-05-02T13:17:21Z 205.47 2025-05-02T13:17:37Z 205.47 2025-05-02T13:17:56Z 205.47 2025-05-02T13:18:17Z 194.89 2025-05-02T13:18:19Z 197.59 2025-05-02T13:18:20Z 199.19 2025-05-02T13:18:22Z 196.8 2025-05-02T13:18:39Z 194.7 2025-05-02T13:18:56Z 192.61 2025-05-02T13:19:15Z 191.54 2025-05-02T13:19:39Z 191.75 2025-05-02T13:20:23Z 189.32 2025-05-02T13:20:42Z 188.18 2025-05-02T13:21:00Z 185.48 2025-05-02T13:21:14Z 182.39 2025-05-02T13:21:31Z 180.21 2025-05-02T13:21:49Z 176.98 2025-05-02T13:22:07Z 174.44 2025-05-02T13:22:29Z 171.71 2025-05-02T13:22:48Z 169.47 2025-05-02T13:23:03Z 167.53 2025-05-02T13:23:19Z 167.7 2025-05-02T13:23:42Z 167.84 2025-05-02T13:24:29Z 167.84 2025-05-02T13:25:03Z 167.84 2025-05-02T13:25:23Z 161.99 2025-05-02T13:25:25Z 162.01 2025-05-02T13:25:26Z 159.79 2025-05-02T13:25:45Z 156.95 2025-05-02T13:26:05Z 154.57 2025-05-02T13:26:26Z 151.48 2025-05-02T13:26:46Z 150.63 2025-05-02T13:26:55Z 148.03 2025-05-02T13:27:14Z 147.48 2025-05-02T13:27:34Z 145.59 2025-05-02T13:27:56Z 143.72 2025-05-02T13:28:19Z 141.43 2025-05-02T13:28:38Z 138.37 2025-05-02T13:28:58Z 136.7 2025-05-02T13:29:21Z 133.56 2025-05-02T13:29:41Z 131.37 2025-05-02T13:30:01Z 129.42 2025-05-02T13:30:22Z 128.19 2025-05-02T13:30:43Z 125.1 2025-05-02T13:30:57Z 123.08 2025-05-02T13:31:17Z 122.92 2025-05-02T13:31:45Z 123.28 2025-05-02T13:32:12Z 121.14 2025-05-02T13:32:30Z 118 2025-05-02T13:32:49Z 116.34 2025-05-02T13:33:09Z 115.56 2025-05-02T13:33:30Z 113.18 2025-05-02T13:33:48Z 111.5 2025-05-02T13:34:06Z 108.65 2025-05-02T13:34:25Z 106.8 2025-05-02T13:34:35Z 103.72 2025-05-02T13:34:52Z 102.83 2025-05-02T13:35:14Z 102.12 2025-05-02T13:35:36Z 99.22 2025-05-02T13:35:52Z 96.74 2025-05-02T13:36:12Z 93.6 2025-05-02T13:36:28Z 91.59 2025-05-02T13:36:43Z 89.21 2025-05-02T13:37:02Z 88.48 2025-05-02T13:37:27Z 88.52 2025-05-02T13:37:55Z 86.17 2025-05-02T13:38:14Z 84.06 2025-05-02T13:38:28Z 81.7 2025-05-02T13:38:47Z 80.33 2025-05-02T13:39:02Z 80.18 2025-05-02T13:39:05Z 79.53 2025-05-02T13:39:13Z 78.17 2025-05-02T13:39:27Z 77.04 2025-05-02T13:39:42Z 75.37 2025-05-02T13:39:56Z 73.43 2025-05-02T13:40:11Z 72.02 2025-05-02T13:40:18Z 70.21 2025-05-02T13:40:29Z 69.56 2025-05-02T13:40:44Z 67.31 2025-05-02T13:40:58Z 67.05 2025-05-02T13:41:00Z 66.2 2025-05-02T13:41:13Z 66.16 2025-05-02T13:41:14Z 66.05 2025-05-02T13:41:15Z 66.05 2025-05-02T13:41:16Z 66.05 2025-05-02T13:41:17Z 64.76 2025-05-02T13:41:33Z 64.41 2025-05-02T13:41:47Z 64.35 2025-05-02T13:42:04Z 64.11 2025-05-02T13:42:36Z 63.88 2025-05-02T13:43:20Z 63.39 2025-05-02T13:43:42Z 63.7 2025-05-02T13:44:05Z 63.85 2025-05-02T13:44:58Z 64 2025-05-02T13:46:03Z 64 2025-05-02T13:46:49Z 64 2025-05-02T13:47:17Z 64 2025-05-02T13:47:25Z 64 2025-05-02T13:47:51Z 64 2025-05-02T13:49:44Z 64 2025-05-02T13:51:18Z 64 2025-05-02T13:52:52Z 64 2025-05-02T13:54:57Z 64 2025-05-02T13:56:41Z 64 2025-05-02T13:59:09Z 64 2025-05-02T13:59:27Z 64 2025-05-02T13:59:50Z 64 2025-05-02T14:00:24Z 64 2025-05-02T14:00:39Z 64 2025-05-02T14:00:52Z 64 2025-05-02T14:01:07Z 64 2025-05-02T14:01:25Z 64 2025-05-02T14:01:40Z 64 2025-05-02T14:01:56Z 64 2025-05-02T14:02:13Z 56.92 2025-05-02T14:02:26Z 56.82 2025-05-02T14:02:27Z 56.61 2025-05-02T14:02:43Z 58.17 2025-05-02T14:03:00Z 58.72 2025-05-02T14:03:20Z 59.53 2025-05-02T14:03:42Z 59.42 2025-05-02T14:04:03Z 60.03 2025-05-02T14:04:22Z 61.29 2025-05-02T14:04:43Z 62.38 2025-05-02T14:05:06Z 62.18 2025-05-02T14:05:30Z 62.17 2025-05-02T14:05:50Z 64.18 2025-05-02T14:06:11Z 64.6 2025-05-02T14:06:23Z 66.75 2025-05-02T14:06:28Z 67.97 2025-05-02T14:06:48Z 70.04 2025-05-02T14:07:10Z 70.06 2025-05-02T14:07:31Z 71.3 2025-05-02T14:07:34Z 74.08 2025-05-02T14:07:58Z 76.07 2025-05-02T14:08:17Z 75.14 2025-05-02T14:08:39Z 75.49 2025-05-02T14:08:52Z 76.58 2025-05-02T14:09:13Z 79.51 2025-05-02T14:09:34Z 79.92 2025-05-02T14:10:02Z 80.13 2025-05-02T14:10:28Z 79.93 2025-05-02T14:10:34Z 79.89 2025-05-02T14:11:03Z 79.89 2025-05-02T14:11:23Z 86.41 2025-05-02T14:11:36Z 86.6 2025-05-02T14:11:37Z 89.44 2025-05-02T14:11:56Z 89.59 2025-05-02T14:11:57Z 90.8 2025-05-02T14:12:17Z 92.45 2025-05-02T14:12:40Z 93.7 2025-05-02T14:13:05Z 95.92 2025-05-02T14:13:30Z 95.27 2025-05-02T14:13:58Z 95.21 2025-05-02T14:14:19Z 97.2 2025-05-02T14:14:43Z 100.36 2025-05-02T14:14:56Z 101.26 2025-05-02T14:15:01Z 101.58 2025-05-02T14:15:29Z 102.35 2025-05-02T14:15:55Z 101.84 2025-05-02T14:16:19Z 101.48 2025-05-02T14:16:48Z 101.48 2025-05-02T14:17:16Z 101.48 2025-05-02T14:17:48Z 101.58 2025-05-02T14:18:16Z 104.56 2025-05-02T14:18:37Z 102.46 2025-05-02T14:19:03Z 103.99 2025-05-02T14:19:27Z 104.2 2025-05-02T14:19:47Z 105.49 2025-05-02T14:20:10Z 107.13 2025-05-02T14:20:33Z 108.91 2025-05-02T14:20:52Z 109.49 2025-05-02T14:21:11Z 109.62 2025-05-02T14:21:35Z 108.79 2025-05-02T14:21:55Z 105.81 2025-05-02T14:22:16Z 105.41 2025-05-02T14:22:20Z 102.32 2025-05-02T14:22:40Z 100.37 2025-05-02T14:22:55Z 99.44 2025-05-02T14:23:12Z 99.96 2025-05-02T14:23:34Z 98.99 2025-05-02T14:23:50Z 97.24 2025-05-02T14:24:07Z 96.93 2025-05-02T14:24:25Z 97.85 2025-05-02T14:24:44Z 99.76 2025-05-02T14:25:05Z 100.88 2025-05-02T14:25:21Z 101.24 2025-05-02T14:25:41Z 99.8 2025-05-02T14:26:02Z 99.58 2025-05-02T14:26:04Z 98.48 2025-05-02T14:26:17Z 98.6 2025-05-02T14:26:42Z 98.77 2025-05-02T14:27:09Z 98.8 2025-05-02T14:27:21Z 97.95 2025-05-02T14:27:38Z 99.44 2025-05-02T14:27:57Z 101.26 2025-05-02T14:28:18Z 100.98 2025-05-02T14:28:42Z 101.06 2025-05-02T14:29:02Z 101.71 2025-05-02T14:29:19Z 104.65 2025-05-02T14:29:42Z 105 2025-05-02T14:30:02Z 105.46 2025-05-02T14:30:22Z 104.59 2025-05-02T14:30:26Z 104.02 2025-05-02T14:30:40Z 104.02 2025-05-02T14:30:54Z 104.02 2025-05-02T14:31:05Z 104.02 2025-05-02T14:31:26Z 101.04 2025-05-02T14:31:38Z 101.11 2025-05-02T14:31:53Z 103.58 2025-05-02T14:32:06Z 105.04 2025-05-02T14:32:27Z 106.36 2025-05-02T14:32:36Z 107.92 2025-05-02T14:32:48Z 110.4 2025-05-02T14:33:01Z 112.44 2025-05-02T14:33:20Z 112.58 2025-05-02T14:33:40Z 113.24 2025-05-02T14:33:55Z 113.19 2025-05-02T14:34:27Z 114.51 2025-05-02T14:34:45Z 115.9 2025-05-02T14:35:01Z 119.16 2025-05-02T14:35:17Z 120.05 2025-05-02T14:35:44Z 119.74 2025-05-02T14:36:02Z 119.64 2025-05-02T14:36:22Z 119.64 2025-05-02T14:36:37Z 121.67 2025-05-02T14:36:58Z 123.51 2025-05-02T14:37:20Z 126.45 2025-05-02T14:37:43Z 128 2025-05-02T14:38:02Z 130.2 2025-05-02T14:38:26Z 133.2 2025-05-02T14:38:48Z 136.25 2025-05-02T14:39:06Z 138.8 2025-05-02T14:39:27Z 140.35 2025-05-02T14:39:48Z 141.48 2025-05-02T14:39:59Z 144.51 2025-05-02T14:40:17Z 147 2025-05-02T14:40:40Z 150.01 2025-05-02T14:40:55Z 153.2 2025-05-02T14:41:14Z 154.14 2025-05-02T14:41:39Z 155.63 2025-05-02T14:42:02Z 156.46 2025-05-02T14:42:22Z 156.98 2025-05-02T14:42:42Z 157.19 2025-05-02T14:42:45Z 160.45 2025-05-02T14:43:05Z 161.14 2025-05-02T14:43:07Z 162.71 2025-05-02T14:43:28Z 165.88 2025-05-02T14:43:43Z 168.94 2025-05-02T14:43:59Z 169.82 2025-05-02T14:44:04Z 172.95 2025-05-02T14:44:18Z 175.95 2025-05-02T14:44:39Z 178.58 2025-05-02T14:45:03Z 181.6 2025-05-02T14:45:19Z 183.54 2025-05-02T14:45:41Z 184.62 2025-05-02T14:46:01Z 184.94 2025-05-02T14:46:25Z 187 2025-05-02T14:46:48Z 187.61 2025-05-02T14:47:09Z 190.64 2025-05-02T14:47:21Z 191.4 2025-05-02T14:47:50Z 191.51 2025-05-02T14:48:18Z 191.4 2025-05-02T14:48:44Z 191.4 2025-05-02T14:49:13Z 191.4 2025-05-02T14:49:37Z 191.4 2025-05-02T14:49:58Z 191.4 2025-05-02T14:50:20Z 199.77 2025-05-02T14:50:28Z 200.39 2025-05-02T14:50:30Z 202.04 2025-05-02T14:50:49Z 203.64 2025-05-02T14:51:14Z 202.6 2025-05-02T14:51:33Z 201.16 2025-05-02T14:51:51Z 202.1 2025-05-02T14:52:12Z 205.27 2025-05-02T14:52:27Z 208.47 2025-05-02T14:52:42Z 211.68 2025-05-02T14:52:56Z 214.69 2025-05-02T14:53:10Z 217.79 2025-05-02T14:53:25Z 218.7 2025-05-02T14:53:31Z 220.23 2025-05-02T14:53:52Z 221.51 2025-05-02T14:54:04Z 220.8 2025-05-02T14:54:33Z 222.2 2025-05-02T14:55:03Z 225.37 2025-05-02T14:55:18Z 228.34 2025-05-02T14:55:36Z 231.24 2025-05-02T14:55:53Z 234.38 2025-05-02T14:56:10Z 237.39 2025-05-02T14:56:27Z 240.49 2025-05-02T14:56:44Z 242.08 2025-05-02T14:57:08Z 241.63 2025-05-02T14:57:36Z 242.81 2025-05-02T14:57:56Z 245.82 2025-05-02T14:58:07Z 247.98 2025-05-02T14:58:27Z 249.04 2025-05-02T14:58:44Z 250.14 2025-05-02T14:59:04Z 250.6 2025-05-02T14:59:20Z 251.9 2025-05-02T14:59:37Z 254.39 2025-05-02T14:59:56Z 254.75 2025-05-02T15:00:05Z 256.48 2025-05-02T15:00:20Z 256.54 2025-05-02T15:00:34Z 259.13 2025-05-02T15:00:40Z 260.32 2025-05-02T15:00:53Z 262.24 2025-05-02T15:01:08Z 262.55 2025-05-02T15:01:22Z 263.34 2025-05-02T15:01:35Z 264.22 2025-05-02T15:01:55Z 262.78 2025-05-02T15:02:08Z 260.54 2025-05-02T15:02:22Z 259.48 2025-05-02T15:02:37Z 259.1 2025-05-02T15:02:45Z 259.17 2025-05-02T15:02:59Z 260.94 2025-05-02T15:03:16Z 261.64 2025-05-02T15:03:33Z 262.45 2025-05-02T15:03:49Z 261.52 2025-05-02T15:04:06Z 261.22 2025-05-02T15:04:28Z 263 2025-05-02T15:04:40Z 263.1 2025-05-02T15:04:44Z 263.46 2025-05-02T15:05:00Z 263.67 2025-05-02T15:05:09Z 262.73 2025-05-02T15:05:25Z 261.88 2025-05-02T15:05:40Z 260.01 2025-05-02T15:05:57Z 259.71 2025-05-02T15:06:11Z 258.15 2025-05-02T15:06:32Z 258.51 2025-05-02T15:06:54Z 258.52 2025-05-02T15:07:16Z 256.73 2025-05-02T15:07:36Z 254.69 2025-05-02T15:07:55Z 253.59 2025-05-02T15:08:12Z 254.28 2025-05-02T15:08:29Z 253.37 2025-05-02T15:08:45Z 252.66 2025-05-02T15:09:00Z 249.87 2025-05-02T15:09:19Z 249.4 2025-05-02T15:09:44Z 246.67 2025-05-02T15:10:01Z 246.54 2025-05-02T15:10:02Z 244.91 2025-05-02T15:10:19Z 243.69 2025-05-02T15:10:38Z 243 2025-05-02T15:11:01Z 240.59 2025-05-02T15:11:19Z 238.62 2025-05-02T15:11:43Z 236.52 2025-05-02T15:12:07Z 234.32 2025-05-02T15:12:24Z 232.2 2025-05-02T15:12:42Z 230.91 2025-05-02T15:13:04Z 230.8 2025-05-02T15:13:23Z 228.44 2025-05-02T15:13:44Z 226.93 2025-05-02T15:13:59Z 224.76 2025-05-02T15:14:15Z 222.84 2025-05-02T15:14:35Z 220.65 2025-05-02T15:14:54Z 220.12 2025-05-02T15:15:11Z 217.06 2025-05-02T15:15:25Z 215.1 2025-05-02T15:15:41Z 212.55 2025-05-02T15:16:01Z 210.76 2025-05-02T15:16:21Z 210.77 2025-05-02T15:16:47Z 211.61 2025-05-02T15:17:07Z 209.62 2025-05-02T15:17:26Z 209.23 2025-05-02T15:17:49Z 209.29 2025-05-02T15:18:35Z 209.17 2025-05-02T15:19:04Z 209.17 2025-05-02T15:19:30Z 209.17 2025-05-02T15:19:55Z 209.17 2025-05-02T15:20:24Z 209.17 2025-05-02T15:21:07Z 209.17 2025-05-02T15:21:30Z 209.17 2025-05-02T15:22:17Z 209.17 2025-05-02T15:22:42Z 209.17 2025-05-02T15:23:07Z 209.17 2025-05-02T15:23:31Z 209.17 2025-05-02T15:24:00Z 209.17 2025-05-02T15:24:24Z 209.17 2025-05-02T15:25:21Z 209.17 2025-05-02T15:26:02Z 209.17 2025-05-02T15:26:29Z 209.17 2025-05-02T15:26:52Z 209.17 2025-05-02T15:27:07Z 209.17 2025-05-02T15:27:27Z 209.17 2025-05-02T15:27:37Z 209.17 2025-05-02T15:28:01Z 204.23 2025-05-02T15:28:05Z 204.14 2025-05-02T15:28:06Z 202.81 2025-05-02T15:28:35Z 202.35 2025-05-02T15:28:52Z 200.59 2025-05-02T15:29:14Z 198.17 2025-05-02T15:29:38Z 197.35 2025-05-02T15:29:58Z 194.79 2025-05-02T15:30:16Z 192.74 2025-05-02T15:30:34Z 190.43 2025-05-02T15:30:52Z 188.15 2025-05-02T15:31:10Z 187.55 2025-05-02T15:31:31Z 184.45 2025-05-02T15:31:48Z 182.68 2025-05-02T15:32:04Z 180.64 2025-05-02T15:32:24Z 178.62 2025-05-02T15:32:42Z 176.92 2025-05-02T15:33:00Z 175.38 2025-05-02T15:33:15Z 174.25 2025-05-02T15:33:32Z 171.96 2025-05-02T15:33:52Z 170.69 2025-05-02T15:34:06Z 169.1 2025-05-02T15:34:20Z 167.7 2025-05-02T15:34:34Z 166.23 2025-05-02T15:34:49Z 164.8 2025-05-02T15:35:03Z 163.39 2025-05-02T15:35:15Z 164.34 2025-05-02T15:35:27Z 163.07 2025-05-02T15:35:30Z 161.86 2025-05-02T15:35:45Z 160.26 2025-05-02T15:36:03Z 159.04 2025-05-02T15:36:19Z 157.62 2025-05-02T15:36:36Z 155.32 2025-05-02T15:36:58Z 154.63 2025-05-02T15:37:18Z 154.87 2025-05-02T15:37:37Z 153.45 2025-05-02T15:37:54Z 152.49 2025-05-02T15:38:08Z 151.24 2025-05-02T15:38:22Z 150.21 2025-05-02T15:38:43Z 148.87 2025-05-02T15:39:00Z 147.77 2025-05-02T15:39:16Z 146.18 2025-05-02T15:39:36Z 147.52 2025-05-02T15:39:43Z 144.42 2025-05-02T15:40:00Z 144.65 2025-05-02T15:40:20Z 144.54 2025-05-02T15:40:38Z 143.83 2025-05-02T15:40:53Z 142.21 2025-05-02T15:41:09Z 141.08 2025-05-02T15:41:24Z 140.49 2025-05-02T15:41:38Z 139.74 2025-05-02T15:42:03Z 138.08 2025-05-02T15:42:19Z 135.63 2025-05-02T15:42:33Z 135.36 2025-05-02T15:43:11Z 135.63 2025-05-02T15:43:22Z 136.37 2025-05-02T15:43:40Z 137.82 2025-05-02T15:43:42Z 137.96 2025-05-02T15:43:57Z 138.01 2025-05-02T15:43:59Z 137.74 2025-05-02T15:44:17Z 137.68 2025-05-02T15:44:21Z 138.65 2025-05-02T15:44:36Z 137.46 2025-05-02T15:44:52Z 136.52 2025-05-02T15:45:11Z 136.55 2025-05-02T15:45:26Z 138.43 2025-05-02T15:45:47Z 139.77 2025-05-02T15:46:05Z 141.76 2025-05-02T15:46:28Z 143.84 2025-05-02T15:46:47Z 143.93 2025-05-02T15:46:58Z 144.05 2025-05-02T15:47:15Z 144.15 2025-05-02T15:47:21Z 144.31 2025-05-02T15:47:38Z 144.95 2025-05-02T15:47:57Z 145.44 2025-05-02T15:48:18Z 147.35 2025-05-02T15:48:33Z 147.41 2025-05-02T15:48:53Z 148.14 2025-05-02T15:49:11Z 149.01 2025-05-02T15:49:30Z 150 2025-05-02T15:49:46Z 151.45 2025-05-02T15:50:03Z 152.62 2025-05-02T15:50:17Z 152.46 2025-05-02T15:50:36Z 152.13 2025-05-02T15:50:57Z 151.51 2025-05-02T15:51:15Z 151.66 2025-05-02T15:51:16Z 150.97 2025-05-02T15:51:35Z 150.26 2025-05-02T15:51:53Z 148.97 2025-05-02T15:52:12Z 148.26 2025-05-02T15:52:27Z 147.37 2025-05-02T15:52:45Z 146.36 2025-05-02T15:53:02Z 145.96 2025-05-02T15:53:46Z 145.31 2025-05-02T15:54:02Z 143.52 2025-05-02T15:54:18Z 142.39 2025-05-02T15:54:35Z 141.81 2025-05-02T15:54:51Z 141.18 2025-05-02T15:55:08Z 140.74 2025-05-02T15:55:23Z 140.65 2025-05-02T15:55:40Z 139.56 2025-05-02T15:55:59Z 139.49 2025-05-02T15:56:16Z 139.3 2025-05-02T15:56:31Z 139.17 2025-05-02T15:56:47Z 138.92 2025-05-02T15:57:03Z 139.07 2025-05-02T15:57:20Z 137.76 2025-05-02T15:57:35Z 136.25 2025-05-02T15:57:51Z 134.85 2025-05-02T15:58:02Z 133.42 2025-05-02T15:58:18Z 132.15 2025-05-02T15:58:32Z 131.39 2025-05-02T15:58:48Z 131.07 2025-05-02T15:58:51Z 130.72 2025-05-02T15:58:57Z 130.4 2025-05-02T15:59:06Z 129.61 2025-05-02T15:59:18Z 129.18 2025-05-02T15:59:29Z 128.27 2025-05-02T15:59:43Z 127.3 2025-05-02T16:00:01Z 127.06 2025-05-02T16:00:18Z 126.89 2025-05-02T16:00:23Z 126.31 2025-05-02T16:00:37Z 125.87 2025-05-02T16:00:51Z 126.25 2025-05-02T16:01:04Z 125.32 2025-05-02T16:01:19Z 125.44 2025-05-02T16:01:31Z 126.3 2025-05-02T16:01:47Z 127.6 2025-05-02T16:02:06Z 130.73 2025-05-02T16:02:26Z 133.34 2025-05-02T16:02:43Z 135.52 2025-05-02T16:03:00Z 138.26 2025-05-02T16:03:17Z 139.86 2025-05-02T16:03:34Z 141.33 2025-05-02T16:03:52Z 144.46 2025-05-02T16:04:12Z 147.54 2025-05-02T16:04:30Z 150.57 2025-05-02T16:04:47Z 153.59 2025-05-02T16:05:02Z 156.41 2025-05-02T16:05:20Z 158.91 2025-05-02T16:05:41Z 159.94 2025-05-02T16:05:57Z 159.68 2025-05-02T16:06:13Z 159.99 2025-05-02T16:06:30Z 158.32 2025-05-02T16:06:49Z 157.67 2025-05-02T16:07:07Z 157.97 2025-05-02T16:07:24Z 158.17 2025-05-02T16:07:31Z 158.78 2025-05-02T16:07:47Z 159.73 2025-05-02T16:08:04Z 159.92 2025-05-02T16:08:28Z 159.88 2025-05-02T16:08:57Z 159.08 2025-05-02T16:09:07Z