VTT - Aumont Aubrac Château de la Baume 1047.49 2016-02-24T08:29:42Z 1047.49 2016-02-24T08:29:48Z 1051.34 2016-02-24T08:30:09Z 1052.78 2016-02-24T08:30:11Z 1047.97 2016-02-24T08:37:23Z 1047.97 2016-02-24T08:37:24Z 1047.97 2016-02-24T08:37:38Z 1052.78 2016-02-24T08:37:43Z 1055.18 2016-02-24T08:37:46Z 1057.11 2016-02-24T08:37:50Z 1056.63 2016-02-24T08:37:53Z 1060.95 2016-02-24T08:37:54Z 1056.63 2016-02-24T08:37:55Z 1055.18 2016-02-24T08:37:56Z 1053.74 2016-02-24T08:37:57Z 1053.74 2016-02-24T08:37:58Z 1053.74 2016-02-24T08:37:59Z 1053.26 2016-02-24T08:38:00Z 1052.78 2016-02-24T08:38:04Z 1052.78 2016-02-24T08:38:05Z 1052.78 2016-02-24T08:38:06Z 1052.3 2016-02-24T08:38:07Z 1052.3 2016-02-24T08:38:08Z 1051.82 2016-02-24T08:38:12Z 1049.42 2016-02-24T08:38:22Z 1049.42 2016-02-24T08:38:24Z 1049.42 2016-02-24T08:38:25Z 1048.94 2016-02-24T08:38:26Z 1048.94 2016-02-24T08:38:27Z 1048.94 2016-02-24T08:38:28Z 1048.45 2016-02-24T08:38:29Z 1047.97 2016-02-24T08:38:30Z 1046.53 2016-02-24T08:38:31Z 1045.57 2016-02-24T08:38:32Z 1045.57 2016-02-24T08:38:33Z 1045.09 2016-02-24T08:38:34Z 1045.09 2016-02-24T08:38:35Z 1044.61 2016-02-24T08:38:36Z 1045.09 2016-02-24T08:38:37Z 1044.61 2016-02-24T08:38:38Z 1044.61 2016-02-24T08:38:39Z 1044.61 2016-02-24T08:38:40Z 1044.61 2016-02-24T08:38:43Z 1044.61 2016-02-24T08:38:44Z 1044.61 2016-02-24T08:38:45Z 1046.05 2016-02-24T08:38:51Z 1046.53 2016-02-24T08:38:52Z 1047.01 2016-02-24T08:38:53Z 1047.01 2016-02-24T08:38:54Z 1047.01 2016-02-24T08:38:55Z 1047.01 2016-02-24T08:38:56Z 1047.01 2016-02-24T08:38:57Z 1047.49 2016-02-24T08:38:58Z 1047.01 2016-02-24T08:38:59Z 1047.01 2016-02-24T08:39:00Z 1046.05 2016-02-24T08:39:02Z 1045.57 2016-02-24T08:39:03Z 1045.57 2016-02-24T08:39:04Z 1044.61 2016-02-24T08:39:14Z 1044.61 2016-02-24T08:39:25Z 1044.13 2016-02-24T08:39:26Z 1044.61 2016-02-24T08:39:27Z 1044.61 2016-02-24T08:39:28Z 1044.61 2016-02-24T08:39:29Z 1044.61 2016-02-24T08:39:30Z 1044.61 2016-02-24T08:39:31Z 1044.61 2016-02-24T08:39:32Z 1044.61 2016-02-24T08:39:33Z 1044.13 2016-02-24T08:39:34Z 1044.13 2016-02-24T08:39:35Z 1044.61 2016-02-24T08:39:46Z 1045.09 2016-02-24T08:39:52Z 1045.09 2016-02-24T08:39:53Z 1047.49 2016-02-24T08:40:06Z 1045.09 2016-02-24T08:40:19Z 1043.17 2016-02-24T08:40:21Z 1042.21 2016-02-24T08:40:22Z 1038.36 2016-02-24T08:40:26Z 1036.44 2016-02-24T08:40:28Z 1031.63 2016-02-24T08:40:30Z 1027.31 2016-02-24T08:40:32Z 1025.86 2016-02-24T08:40:33Z 1024.42 2016-02-24T08:40:36Z 1024.42 2016-02-24T08:40:37Z 1023.46 2016-02-24T08:40:38Z 1022.5 2016-02-24T08:40:39Z 1021.54 2016-02-24T08:40:40Z 1020.58 2016-02-24T08:40:41Z 1020.1 2016-02-24T08:40:42Z 1019.62 2016-02-24T08:40:47Z 1019.13 2016-02-24T08:40:48Z 1022.5 2016-02-24T08:41:00Z 1022.98 2016-02-24T08:41:10Z 1023.46 2016-02-24T08:41:30Z 1023.46 2016-02-24T08:41:54Z 1023.46 2016-02-24T08:42:17Z 1022.98 2016-02-24T08:42:25Z 1022.02 2016-02-24T08:42:38Z 1021.06 2016-02-24T08:42:53Z 1021.54 2016-02-24T08:42:54Z 1022.98 2016-02-24T08:42:55Z 1022.98 2016-02-24T08:42:56Z 1022.5 2016-02-24T08:42:57Z 1022.5 2016-02-24T08:42:58Z 1022.98 2016-02-24T08:43:11Z 1026.34 2016-02-24T08:43:24Z 1029.23 2016-02-24T08:43:36Z 1032.11 2016-02-24T08:43:47Z 1035 2016-02-24T08:43:59Z 1036.44 2016-02-24T08:44:13Z 1036.92 2016-02-24T08:44:30Z 1038.84 2016-02-24T08:44:49Z 1041.73 2016-02-24T08:45:06Z 1041.25 2016-02-24T08:45:21Z 1040.28 2016-02-24T08:45:29Z 1040.28 2016-02-24T08:45:30Z 1040.28 2016-02-24T08:45:31Z 1040.28 2016-02-24T08:45:32Z 1040.28 2016-02-24T08:45:33Z 1041.73 2016-02-24T08:45:47Z 1042.21 2016-02-24T08:45:48Z 1042.21 2016-02-24T08:45:49Z 1042.69 2016-02-24T08:45:50Z 1042.69 2016-02-24T08:45:51Z 1045.09 2016-02-24T08:46:02Z 1047.49 2016-02-24T08:46:13Z 1047.01 2016-02-24T08:46:28Z 1046.53 2016-02-24T08:46:42Z 1044.13 2016-02-24T08:46:53Z 1040.76 2016-02-24T08:47:01Z 1040.28 2016-02-24T08:47:16Z 1042.21 2016-02-24T08:47:31Z 1045.09 2016-02-24T08:47:44Z 1046.53 2016-02-24T08:47:47Z 1047.97 2016-02-24T08:47:57Z 1050.38 2016-02-24T08:48:12Z 1051.34 2016-02-24T08:48:22Z 1052.78 2016-02-24T08:48:30Z 1052.78 2016-02-24T08:48:31Z 1053.26 2016-02-24T08:48:32Z 1053.26 2016-02-24T08:48:33Z 1053.74 2016-02-24T08:48:34Z 1054.22 2016-02-24T08:48:35Z 1054.22 2016-02-24T08:48:36Z 1054.22 2016-02-24T08:48:37Z 1054.22 2016-02-24T08:48:38Z 1054.7 2016-02-24T08:48:39Z 1054.7 2016-02-24T08:48:40Z 1055.18 2016-02-24T08:48:41Z 1055.18 2016-02-24T08:48:42Z 1055.67 2016-02-24T08:48:43Z 1055.67 2016-02-24T08:48:44Z 1055.67 2016-02-24T08:48:45Z 1055.67 2016-02-24T08:48:46Z 1055.67 2016-02-24T08:48:47Z 1056.15 2016-02-24T08:48:48Z 1056.15 2016-02-24T08:48:49Z 1056.15 2016-02-24T08:48:50Z 1058.07 2016-02-24T08:48:52Z 1054.7 2016-02-24T08:48:53Z 1058.07 2016-02-24T08:48:55Z 1057.11 2016-02-24T08:48:58Z 1057.11 2016-02-24T08:48:59Z 1057.11 2016-02-24T08:49:00Z 1058.07 2016-02-24T08:49:03Z 1058.55 2016-02-24T08:49:04Z 1060.47 2016-02-24T08:49:18Z 1062.39 2016-02-24T08:49:32Z 1064.32 2016-02-24T08:49:48Z 1065.76 2016-02-24T08:49:54Z 1065.76 2016-02-24T08:49:55Z 1067.2 2016-02-24T08:50:07Z 1068.16 2016-02-24T08:50:21Z 1068.16 2016-02-24T08:50:23Z 1068.64 2016-02-24T08:50:24Z 1069.12 2016-02-24T08:50:37Z 1069.6 2016-02-24T08:50:51Z 1070.57 2016-02-24T08:51:03Z 1072.01 2016-02-24T08:51:17Z 1072.49 2016-02-24T08:51:28Z 1072.49 2016-02-24T08:51:39Z 1072.97 2016-02-24T08:51:52Z 1074.89 2016-02-24T08:52:08Z 1076.33 2016-02-24T08:52:25Z 1077.78 2016-02-24T08:52:41Z 1078.26 2016-02-24T08:52:44Z 1078.26 2016-02-24T08:52:45Z 1078.26 2016-02-24T08:52:46Z 1078.74 2016-02-24T08:52:47Z 1078.74 2016-02-24T08:52:48Z 1078.74 2016-02-24T08:52:49Z 1078.74 2016-02-24T08:52:50Z 1078.74 2016-02-24T08:52:51Z 1079.22 2016-02-24T08:52:52Z 1078.74 2016-02-24T08:52:53Z 1080.66 2016-02-24T08:53:07Z 1081.62 2016-02-24T08:53:19Z 1083.06 2016-02-24T08:53:32Z 1084.5 2016-02-24T08:53:49Z 1084.5 2016-02-24T08:54:01Z 1084.02 2016-02-24T08:54:23Z 1084.02 2016-02-24T08:54:24Z 1084.02 2016-02-24T08:54:25Z 1084.02 2016-02-24T08:54:26Z 1083.54 2016-02-24T08:54:27Z 1084.99 2016-02-24T08:54:43Z 1085.95 2016-02-24T08:54:57Z 1085.95 2016-02-24T08:55:12Z 1086.43 2016-02-24T08:55:26Z 1086.91 2016-02-24T08:55:39Z 1087.87 2016-02-24T08:55:52Z 1088.83 2016-02-24T08:56:03Z 1089.79 2016-02-24T08:56:16Z 1089.31 2016-02-24T08:56:21Z 1089.79 2016-02-24T08:56:22Z 1089.79 2016-02-24T08:56:23Z 1089.79 2016-02-24T08:56:24Z 1089.79 2016-02-24T08:56:25Z 1089.79 2016-02-24T08:56:26Z 1090.27 2016-02-24T08:56:27Z 1090.27 2016-02-24T08:56:28Z 1090.75 2016-02-24T08:56:39Z 1090.75 2016-02-24T08:56:54Z 1090.75 2016-02-24T08:56:55Z 1092.2 2016-02-24T08:57:08Z 1092.2 2016-02-24T08:57:23Z 1092.68 2016-02-24T08:57:36Z 1094.12 2016-02-24T08:57:51Z 1096.52 2016-02-24T08:58:07Z 1099.4 2016-02-24T08:58:19Z 1102.77 2016-02-24T08:58:35Z 1105.65 2016-02-24T08:58:50Z 1107.1 2016-02-24T08:59:01Z 1109.02 2016-02-24T08:59:19Z 1107.58 2016-02-24T08:59:36Z 1105.65 2016-02-24T08:59:55Z 1105.17 2016-02-24T09:00:11Z 1105.65 2016-02-24T09:00:29Z 1107.1 2016-02-24T09:00:44Z 1110.46 2016-02-24T09:00:58Z 1111.42 2016-02-24T09:01:00Z 1114.31 2016-02-24T09:01:11Z 1116.71 2016-02-24T09:01:30Z 1116.71 2016-02-24T09:01:45Z 1117.67 2016-02-24T09:02:03Z 1118.63 2016-02-24T09:02:22Z 1119.59 2016-02-24T09:02:38Z 1122.96 2016-02-24T09:02:51Z 1124.88 2016-02-24T09:03:06Z 1126.32 2016-02-24T09:03:21Z 1127.28 2016-02-24T09:03:34Z 1127.76 2016-02-24T09:03:42Z 1128.73 2016-02-24T09:03:46Z 1128.73 2016-02-24T09:04:20Z 1129.21 2016-02-24T09:04:37Z 1128.73 2016-02-24T09:04:38Z 1128.73 2016-02-24T09:04:39Z 1128.73 2016-02-24T09:04:40Z 1129.21 2016-02-24T09:04:41Z 1128.73 2016-02-24T09:04:53Z 1130.17 2016-02-24T09:05:09Z 1131.13 2016-02-24T09:05:27Z 1132.09 2016-02-24T09:05:41Z 1134.49 2016-02-24T09:05:55Z 1134.01 2016-02-24T09:05:56Z 1134.01 2016-02-24T09:05:57Z 1134.49 2016-02-24T09:05:58Z 1134.01 2016-02-24T09:05:59Z 1134.49 2016-02-24T09:06:00Z 1134.97 2016-02-24T09:06:01Z 1134.97 2016-02-24T09:06:02Z 1134.97 2016-02-24T09:06:03Z 1134.49 2016-02-24T09:06:04Z 1136.42 2016-02-24T09:06:18Z 1135.45 2016-02-24T09:06:30Z 1134.01 2016-02-24T09:06:34Z 1134.01 2016-02-24T09:06:37Z 1133.53 2016-02-24T09:06:46Z 1133.05 2016-02-24T09:06:48Z 1133.05 2016-02-24T09:06:49Z 1133.05 2016-02-24T09:06:50Z 1133.53 2016-02-24T09:06:51Z 1133.53 2016-02-24T09:06:52Z 1134.01 2016-02-24T09:06:53Z 1135.94 2016-02-24T09:07:06Z 1135.94 2016-02-24T09:07:15Z 1135.94 2016-02-24T09:07:23Z 1135.45 2016-02-24T09:07:24Z 1135.45 2016-02-24T09:07:26Z 1135.45 2016-02-24T09:07:31Z 1134.49 2016-02-24T09:07:35Z 1132.09 2016-02-24T09:07:40Z 1131.61 2016-02-24T09:07:41Z 1128.73 2016-02-24T09:07:47Z 1127.76 2016-02-24T09:07:57Z 1127.76 2016-02-24T09:07:58Z 1130.65 2016-02-24T09:08:10Z 1130.65 2016-02-24T09:08:14Z 1130.65 2016-02-24T09:08:15Z 1130.17 2016-02-24T09:08:18Z 1130.17 2016-02-24T09:08:28Z 1129.69 2016-02-24T09:08:48Z 1129.69 2016-02-24T09:09:04Z 1129.21 2016-02-24T09:09:17Z 1129.21 2016-02-24T09:09:47Z 1129.21 2016-02-24T09:09:49Z 1129.21 2016-02-24T09:09:50Z 1129.21 2016-02-24T09:09:51Z 1129.21 2016-02-24T09:09:52Z 1129.21 2016-02-24T09:09:53Z 1129.69 2016-02-24T09:10:05Z 1129.69 2016-02-24T09:10:15Z 1130.65 2016-02-24T09:10:25Z 1131.13 2016-02-24T09:10:33Z 1132.57 2016-02-24T09:10:45Z 1134.01 2016-02-24T09:10:57Z 1136.42 2016-02-24T09:11:10Z 1139.3 2016-02-24T09:11:20Z 1142.18 2016-02-24T09:11:33Z 1142.66 2016-02-24T09:11:36Z 1143.63 2016-02-24T09:11:39Z 1144.11 2016-02-24T09:11:40Z 1144.11 2016-02-24T09:11:41Z 1146.99 2016-02-24T09:11:55Z 1148.91 2016-02-24T09:12:09Z 1149.39 2016-02-24T09:12:15Z 1149.39 2016-02-24T09:12:16Z 1149.87 2016-02-24T09:12:17Z 1150.35 2016-02-24T09:12:18Z 1150.35 2016-02-24T09:12:19Z 1150.84 2016-02-24T09:12:33Z 1151.32 2016-02-24T09:12:52Z 1150.84 2016-02-24T09:13:06Z 1150.84 2016-02-24T09:13:07Z 1150.35 2016-02-24T09:13:09Z 1150.84 2016-02-24T09:13:24Z 1151.32 2016-02-24T09:13:39Z 1151.8 2016-02-24T09:14:01Z 1151.32 2016-02-24T09:14:28Z 1151.32 2016-02-24T09:14:46Z 1151.32 2016-02-24T09:14:47Z 1151.32 2016-02-24T09:14:48Z 1151.8 2016-02-24T09:14:49Z 1151.8 2016-02-24T09:14:50Z 1151.8 2016-02-24T09:14:51Z 1151.8 2016-02-24T09:14:52Z 1151.8 2016-02-24T09:14:53Z 1151.8 2016-02-24T09:14:54Z 1151.8 2016-02-24T09:14:55Z 1151.8 2016-02-24T09:14:56Z 1152.28 2016-02-24T09:14:57Z 1152.76 2016-02-24T09:15:01Z 1152.76 2016-02-24T09:15:02Z 1153.24 2016-02-24T09:15:03Z 1152.76 2016-02-24T09:15:04Z 1153.24 2016-02-24T09:15:05Z 1155.16 2016-02-24T09:15:18Z 1155.64 2016-02-24T09:15:31Z 1157.08 2016-02-24T09:15:44Z 1158.53 2016-02-24T09:15:58Z 1159.49 2016-02-24T09:16:12Z 1159.49 2016-02-24T09:16:27Z 1155.64 2016-02-24T09:16:34Z 1152.76 2016-02-24T09:16:38Z 1151.32 2016-02-24T09:16:41Z 1148.91 2016-02-24T09:16:46Z 1149.39 2016-02-24T09:16:53Z 1149.39 2016-02-24T09:17:04Z 1146.51 2016-02-24T09:17:10Z 1143.14 2016-02-24T09:17:13Z 1141.7 2016-02-24T09:17:14Z 1139.3 2016-02-24T09:17:15Z 1135.94 2016-02-24T09:17:17Z 1131.61 2016-02-24T09:17:20Z 1125.84 2016-02-24T09:17:22Z 1124.4 2016-02-24T09:17:23Z 1122.96 2016-02-24T09:17:24Z 1122.96 2016-02-24T09:17:25Z 1122 2016-02-24T09:17:26Z 1121.52 2016-02-24T09:17:27Z 1121.03 2016-02-24T09:17:28Z 1121.03 2016-02-24T09:17:29Z 1121.52 2016-02-24T09:17:30Z 1121.03 2016-02-24T09:17:31Z 1120.55 2016-02-24T09:17:32Z 1119.59 2016-02-24T09:17:33Z 1119.59 2016-02-24T09:17:34Z 1118.63 2016-02-24T09:17:35Z 1118.15 2016-02-24T09:17:36Z 1115.27 2016-02-24T09:17:47Z 1115.75 2016-02-24T09:17:51Z 1115.27 2016-02-24T09:17:52Z 1115.75 2016-02-24T09:17:53Z 1115.27 2016-02-24T09:17:54Z 1115.27 2016-02-24T09:17:55Z 1115.75 2016-02-24T09:17:56Z 1115.75 2016-02-24T09:17:57Z 1115.27 2016-02-24T09:17:58Z 1117.67 2016-02-24T09:18:09Z 1118.63 2016-02-24T09:18:22Z 1120.55 2016-02-24T09:18:35Z 1122 2016-02-24T09:18:47Z 1122 2016-02-24T09:18:48Z 1122.48 2016-02-24T09:18:49Z 1122.48 2016-02-24T09:18:50Z 1122.48 2016-02-24T09:18:51Z 1122.96 2016-02-24T09:18:52Z 1122.96 2016-02-24T09:18:53Z 1123.44 2016-02-24T09:18:54Z 1122.96 2016-02-24T09:18:55Z 1122.96 2016-02-24T09:18:56Z 1123.44 2016-02-24T09:18:57Z 1125.84 2016-02-24T09:19:10Z 1128.24 2016-02-24T09:19:26Z 1128.73 2016-02-24T09:19:35Z 1128.73 2016-02-24T09:19:36Z 1128.73 2016-02-24T09:19:37Z 1129.21 2016-02-24T09:19:38Z 1129.21 2016-02-24T09:19:39Z 1129.21 2016-02-24T09:19:40Z 1129.21 2016-02-24T09:19:41Z 1129.21 2016-02-24T09:19:42Z 1129.21 2016-02-24T09:19:43Z 1130.65 2016-02-24T09:19:56Z 1132.09 2016-02-24T09:20:06Z 1132.09 2016-02-24T09:20:07Z 1132.57 2016-02-24T09:20:10Z 1132.57 2016-02-24T09:20:11Z 1132.57 2016-02-24T09:20:12Z 1133.05 2016-02-24T09:20:13Z 1133.05 2016-02-24T09:20:14Z 1133.05 2016-02-24T09:20:15Z 1133.53 2016-02-24T09:20:16Z 1134.01 2016-02-24T09:20:25Z 1134.01 2016-02-24T09:20:26Z 1135.94 2016-02-24T09:20:39Z 1136.9 2016-02-24T09:20:54Z 1137.86 2016-02-24T09:21:04Z 1137.86 2016-02-24T09:21:05Z 1137.86 2016-02-24T09:21:06Z 1138.34 2016-02-24T09:21:07Z 1138.34 2016-02-24T09:21:08Z 1138.34 2016-02-24T09:21:09Z 1138.82 2016-02-24T09:21:10Z 1138.82 2016-02-24T09:21:11Z 1138.82 2016-02-24T09:21:12Z 1139.3 2016-02-24T09:21:13Z 1139.3 2016-02-24T09:21:17Z 1139.78 2016-02-24T09:21:18Z 1139.78 2016-02-24T09:21:19Z 1139.78 2016-02-24T09:21:20Z 1140.26 2016-02-24T09:21:21Z 1139.78 2016-02-24T09:21:22Z 1141.22 2016-02-24T09:21:35Z 1142.66 2016-02-24T09:21:48Z 1144.11 2016-02-24T09:22:00Z 1145.55 2016-02-24T09:22:11Z 1146.03 2016-02-24T09:22:12Z 1146.03 2016-02-24T09:22:13Z 1146.03 2016-02-24T09:22:14Z 1146.03 2016-02-24T09:22:15Z 1146.51 2016-02-24T09:22:16Z 1147.95 2016-02-24T09:22:29Z 1147.95 2016-02-24T09:22:31Z 1147.95 2016-02-24T09:22:32Z 1148.91 2016-02-24T09:22:44Z 1149.39 2016-02-24T09:22:48Z 1149.39 2016-02-24T09:22:49Z 1149.87 2016-02-24T09:22:50Z 1149.39 2016-02-24T09:22:51Z 1149.87 2016-02-24T09:22:52Z 1149.39 2016-02-24T09:22:53Z 1149.87 2016-02-24T09:23:00Z 1150.35 2016-02-24T09:23:01Z 1150.35 2016-02-24T09:23:02Z 1150.84 2016-02-24T09:23:03Z 1150.84 2016-02-24T09:23:04Z 1151.32 2016-02-24T09:23:05Z 1151.32 2016-02-24T09:23:06Z 1153.72 2016-02-24T09:23:20Z 1154.2 2016-02-24T09:23:22Z 1156.12 2016-02-24T09:23:33Z 1156.6 2016-02-24T09:23:35Z 1156.6 2016-02-24T09:23:36Z 1156.6 2016-02-24T09:23:37Z 1157.56 2016-02-24T09:23:42Z 1157.56 2016-02-24T09:23:43Z 1158.05 2016-02-24T09:23:44Z 1158.05 2016-02-24T09:23:45Z 1158.05 2016-02-24T09:23:46Z 1158.53 2016-02-24T09:23:47Z 1158.53 2016-02-24T09:23:48Z 1159.01 2016-02-24T09:23:49Z 1159.01 2016-02-24T09:23:50Z 1159.49 2016-02-24T09:23:51Z 1159.97 2016-02-24T09:23:52Z 1160.45 2016-02-24T09:23:53Z 1160.93 2016-02-24T09:23:54Z 1161.41 2016-02-24T09:23:55Z 1161.89 2016-02-24T09:23:56Z 1162.37 2016-02-24T09:23:58Z 1164.77 2016-02-24T09:24:11Z 1167.66 2016-02-24T09:24:24Z 1170.54 2016-02-24T09:24:39Z 1172.95 2016-02-24T09:24:54Z 1173.91 2016-02-24T09:25:06Z 1174.39 2016-02-24T09:25:18Z 1174.87 2016-02-24T09:25:21Z 1176.79 2016-02-24T09:25:36Z 1177.27 2016-02-24T09:25:47Z 1177.27 2016-02-24T09:25:48Z 1177.27 2016-02-24T09:25:49Z 1177.27 2016-02-24T09:25:50Z 1177.27 2016-02-24T09:25:51Z 1177.75 2016-02-24T09:25:52Z 1177.75 2016-02-24T09:25:53Z 1177.75 2016-02-24T09:25:57Z 1178.71 2016-02-24T09:26:12Z 1180.16 2016-02-24T09:26:27Z 1181.12 2016-02-24T09:26:39Z 1182.08 2016-02-24T09:26:57Z 1183.04 2016-02-24T09:27:11Z 1184.96 2016-02-24T09:27:29Z 1187.37 2016-02-24T09:27:43Z 1187.37 2016-02-24T09:27:44Z 1187.37 2016-02-24T09:27:45Z 1187.37 2016-02-24T09:27:46Z 1189.77 2016-02-24T09:28:01Z 1191.69 2016-02-24T09:28:17Z 1192.65 2016-02-24T09:28:31Z 1191.69 2016-02-24T09:28:46Z 1191.21 2016-02-24T09:29:02Z 1190.73 2016-02-24T09:29:08Z 1190.73 2016-02-24T09:29:09Z 1191.21 2016-02-24T09:29:10Z 1190.73 2016-02-24T09:29:25Z 1190.25 2016-02-24T09:29:27Z 1190.25 2016-02-24T09:29:28Z 1189.29 2016-02-24T09:29:42Z 1190.73 2016-02-24T09:29:56Z 1191.69 2016-02-24T09:30:10Z 1192.65 2016-02-24T09:30:27Z 1194.09 2016-02-24T09:30:45Z 1195.06 2016-02-24T09:31:00Z 1195.54 2016-02-24T09:31:16Z 1197.46 2016-02-24T09:31:31Z 1199.86 2016-02-24T09:31:49Z 1200.82 2016-02-24T09:32:04Z 1203.23 2016-02-24T09:32:22Z 1205.63 2016-02-24T09:32:37Z 1207.07 2016-02-24T09:32:49Z 1208.51 2016-02-24T09:33:01Z 1208.51 2016-02-24T09:33:14Z 1209.96 2016-02-24T09:33:26Z 1210.92 2016-02-24T09:33:39Z 1211.88 2016-02-24T09:33:53Z 1213.8 2016-02-24T09:34:10Z 1215.24 2016-02-24T09:34:27Z 1214.76 2016-02-24T09:34:37Z 1214.28 2016-02-24T09:34:43Z 1212.36 2016-02-24T09:34:59Z 1209.48 2016-02-24T09:35:09Z 1208.03 2016-02-24T09:35:12Z 1208.03 2016-02-24T09:35:13Z 1208.03 2016-02-24T09:35:25Z 1208.03 2016-02-24T09:35:27Z 1207.55 2016-02-24T09:35:28Z 1207.55 2016-02-24T09:35:29Z 1207.55 2016-02-24T09:35:30Z 1207.55 2016-02-24T09:35:31Z 1207.55 2016-02-24T09:35:32Z 1207.07 2016-02-24T09:35:33Z 1207.07 2016-02-24T09:35:34Z 1207.07 2016-02-24T09:35:35Z 1207.07 2016-02-24T09:35:36Z 1207.07 2016-02-24T09:35:37Z 1207.55 2016-02-24T09:35:38Z 1207.07 2016-02-24T09:35:41Z 1207.07 2016-02-24T09:35:42Z 1206.59 2016-02-24T09:35:43Z 1206.59 2016-02-24T09:35:44Z 1206.59 2016-02-24T09:35:45Z 1207.07 2016-02-24T09:35:46Z 1207.07 2016-02-24T09:35:47Z 1207.55 2016-02-24T09:35:48Z 1208.03 2016-02-24T09:36:01Z 1207.07 2016-02-24T09:36:05Z 1207.07 2016-02-24T09:36:06Z 1206.59 2016-02-24T09:36:13Z 1206.59 2016-02-24T09:36:14Z 1206.59 2016-02-24T09:36:16Z 1204.67 2016-02-24T09:36:24Z 1202.75 2016-02-24T09:36:35Z 1202.27 2016-02-24T09:36:36Z 1201.79 2016-02-24T09:36:37Z 1201.79 2016-02-24T09:36:38Z 1201.79 2016-02-24T09:36:39Z 1198.42 2016-02-24T09:36:50Z 1197.94 2016-02-24T09:36:54Z 1196.98 2016-02-24T09:36:56Z 1196.98 2016-02-24T09:36:57Z 1196.5 2016-02-24T09:36:58Z 1196.02 2016-02-24T09:36:59Z 1195.54 2016-02-24T09:37:00Z 1196.02 2016-02-24T09:37:01Z 1193.61 2016-02-24T09:37:07Z 1193.61 2016-02-24T09:37:08Z 1193.13 2016-02-24T09:37:09Z 1190.25 2016-02-24T09:37:20Z 1188.81 2016-02-24T09:37:23Z 1188.33 2016-02-24T09:37:24Z 1186.4 2016-02-24T09:37:31Z 1185.44 2016-02-24T09:37:32Z 1185.44 2016-02-24T09:37:33Z 1184.96 2016-02-24T09:37:34Z 1184.96 2016-02-24T09:37:35Z 1183.52 2016-02-24T09:37:41Z 1183.04 2016-02-24T09:37:42Z 1181.6 2016-02-24T09:37:45Z 1181.6 2016-02-24T09:37:46Z 1181.6 2016-02-24T09:37:47Z 1181.6 2016-02-24T09:37:48Z 1182.08 2016-02-24T09:37:49Z 1182.56 2016-02-24T09:37:50Z 1183.04 2016-02-24T09:37:57Z 1183.52 2016-02-24T09:37:58Z 1183.52 2016-02-24T09:37:59Z 1184 2016-02-24T09:38:00Z 1184.48 2016-02-24T09:38:01Z 1184.48 2016-02-24T09:38:02Z 1184.96 2016-02-24T09:38:03Z 1184.96 2016-02-24T09:38:04Z 1185.44 2016-02-24T09:38:05Z 1185.44 2016-02-24T09:38:06Z 1185.92 2016-02-24T09:38:07Z 1185.92 2016-02-24T09:38:08Z 1186.4 2016-02-24T09:38:09Z 1186.4 2016-02-24T09:38:10Z 1186.4 2016-02-24T09:38:11Z 1186.88 2016-02-24T09:38:12Z 1186.88 2016-02-24T09:38:13Z 1186.88 2016-02-24T09:38:14Z 1187.37 2016-02-24T09:38:15Z 1187.37 2016-02-24T09:38:16Z 1187.37 2016-02-24T09:38:17Z 1187.85 2016-02-24T09:38:18Z 1187.85 2016-02-24T09:38:19Z 1187.85 2016-02-24T09:38:20Z 1188.81 2016-02-24T09:38:28Z 1188.81 2016-02-24T09:38:29Z 1189.29 2016-02-24T09:38:30Z 1189.77 2016-02-24T09:38:31Z 1189.29 2016-02-24T09:38:32Z 1191.21 2016-02-24T09:38:47Z 1192.65 2016-02-24T09:38:56Z 1192.65 2016-02-24T09:38:57Z 1194.58 2016-02-24T09:39:16Z 1195.06 2016-02-24T09:39:32Z 1196.02 2016-02-24T09:39:49Z 1196.98 2016-02-24T09:40:04Z 1197.46 2016-02-24T09:40:18Z 1197.46 2016-02-24T09:40:27Z 1197.46 2016-02-24T09:40:28Z 1197.46 2016-02-24T09:40:29Z 1196.98 2016-02-24T09:40:43Z 1198.42 2016-02-24T09:40:55Z 1198.42 2016-02-24T09:40:59Z 1198.42 2016-02-24T09:41:00Z 1198.9 2016-02-24T09:41:01Z 1198.9 2016-02-24T09:41:02Z 1198.9 2016-02-24T09:41:03Z 1198.9 2016-02-24T09:41:17Z 1195.06 2016-02-24T09:41:26Z 1201.79 2016-02-24T09:41:27Z 1194.09 2016-02-24T09:41:28Z 1202.75 2016-02-24T09:41:29Z 1198.9 2016-02-24T09:41:30Z 1198.9 2016-02-24T09:42:03Z 1198.9 2016-02-24T09:42:38Z 1198.9 2016-02-24T09:43:08Z 1198.9 2016-02-24T09:43:40Z 1199.38 2016-02-24T09:43:58Z 1199.38 2016-02-24T09:43:59Z 1199.38 2016-02-24T09:44:00Z 1199.38 2016-02-24T09:44:01Z 1199.38 2016-02-24T09:44:02Z 1199.38 2016-02-24T09:44:03Z 1199.38 2016-02-24T09:44:04Z 1199.38 2016-02-24T09:44:05Z 1199.38 2016-02-24T09:44:06Z 1199.38 2016-02-24T09:44:07Z 1199.38 2016-02-24T09:44:08Z 1199.38 2016-02-24T09:44:09Z 1199.86 2016-02-24T09:44:10Z 1200.82 2016-02-24T09:44:26Z 1201.79 2016-02-24T09:44:40Z 1202.27 2016-02-24T09:44:55Z 1203.23 2016-02-24T09:45:08Z 1203.71 2016-02-24T09:45:16Z 1203.71 2016-02-24T09:45:17Z 1204.67 2016-02-24T09:45:33Z 1206.11 2016-02-24T09:45:47Z 1206.11 2016-02-24T09:45:48Z 1206.59 2016-02-24T09:45:49Z 1208.51 2016-02-24T09:46:07Z 1209.96 2016-02-24T09:46:21Z 1211.4 2016-02-24T09:46:37Z 1211.4 2016-02-24T09:46:52Z 1211.4 2016-02-24T09:47:06Z 1212.36 2016-02-24T09:47:22Z 1213.32 2016-02-24T09:47:35Z 1213.8 2016-02-24T09:47:37Z 1213.8 2016-02-24T09:47:38Z 1213.8 2016-02-24T09:47:39Z 1213.8 2016-02-24T09:47:40Z 1213.8 2016-02-24T09:47:41Z 1215.24 2016-02-24T09:47:48Z 1215.72 2016-02-24T09:47:49Z 1215.72 2016-02-24T09:47:50Z 1216.21 2016-02-24T09:47:51Z 1216.21 2016-02-24T09:47:52Z 1216.69 2016-02-24T09:47:53Z 1216.69 2016-02-24T09:47:54Z 1217.17 2016-02-24T09:47:55Z 1217.65 2016-02-24T09:47:56Z 1217.65 2016-02-24T09:47:57Z 1218.13 2016-02-24T09:47:58Z 1220.53 2016-02-24T09:48:12Z 1221.01 2016-02-24T09:48:17Z 1222.93 2016-02-24T09:48:29Z 1223.42 2016-02-24T09:48:32Z 1223.42 2016-02-24T09:48:33Z 1224.38 2016-02-24T09:48:38Z 1224.38 2016-02-24T09:48:39Z 1225.34 2016-02-24T09:48:41Z 1225.34 2016-02-24T09:48:42Z 1225.82 2016-02-24T09:48:43Z 1225.82 2016-02-24T09:48:44Z 1225.82 2016-02-24T09:48:57Z 1225.34 2016-02-24T09:49:14Z 1225.82 2016-02-24T09:49:18Z 1225.34 2016-02-24T09:49:19Z 1225.34 2016-02-24T09:49:20Z 1225.34 2016-02-24T09:49:21Z 1225.82 2016-02-24T09:49:22Z 1226.78 2016-02-24T09:49:39Z 1227.74 2016-02-24T09:49:49Z 1228.22 2016-02-24T09:49:50Z 1228.22 2016-02-24T09:50:01Z 1227.26 2016-02-24T09:50:08Z 1227.74 2016-02-24T09:50:09Z 1228.22 2016-02-24T09:50:10Z 1228.22 2016-02-24T09:50:11Z 1228.22 2016-02-24T09:50:12Z 1228.22 2016-02-24T09:50:13Z 1230.62 2016-02-24T09:50:25Z 1232.55 2016-02-24T09:50:38Z 1226.3 2016-02-24T09:50:53Z 1238.32 2016-02-24T09:50:54Z 1233.03 2016-02-24T09:50:55Z 1233.03 2016-02-24T09:51:04Z 1233.03 2016-02-24T09:51:05Z 1233.03 2016-02-24T09:51:06Z 1237.83 2016-02-24T09:51:16Z 1232.55 2016-02-24T09:51:17Z 1232.07 2016-02-24T09:51:29Z 1233.03 2016-02-24T09:51:43Z 1234.47 2016-02-24T09:51:56Z 1236.87 2016-02-24T09:52:09Z 1237.83 2016-02-24T09:52:22Z 1237.83 2016-02-24T09:52:30Z 1237.83 2016-02-24T09:52:31Z 1237.83 2016-02-24T09:52:32Z 1237.83 2016-02-24T09:52:33Z 1237.83 2016-02-24T09:52:34Z 1237.83 2016-02-24T09:52:35Z 1238.8 2016-02-24T09:52:51Z 1239.28 2016-02-24T09:53:05Z 1240.24 2016-02-24T09:53:19Z 1239.28 2016-02-24T09:53:34Z 1237.83 2016-02-24T09:53:51Z 1237.35 2016-02-24T09:53:52Z 1234.47 2016-02-24T09:54:06Z 1233.99 2016-02-24T09:54:10Z 1232.55 2016-02-24T09:54:27Z 1229.18 2016-02-24T09:54:44Z 1228.7 2016-02-24T09:54:46Z 1226.3 2016-02-24T09:54:55Z 1226.3 2016-02-24T09:54:56Z 1226.3 2016-02-24T09:54:57Z 1224.38 2016-02-24T09:55:10Z 1223.9 2016-02-24T09:55:28Z 1223.9 2016-02-24T09:55:29Z 1223.9 2016-02-24T09:55:45Z 1226.3 2016-02-24T09:56:01Z 1227.74 2016-02-24T09:56:14Z 1228.22 2016-02-24T09:56:15Z 1229.18 2016-02-24T09:56:27Z 1228.22 2016-02-24T09:56:41Z 1227.26 2016-02-24T09:56:55Z 1226.78 2016-02-24T09:56:56Z 1222.93 2016-02-24T09:57:01Z 1221.49 2016-02-24T09:57:04Z 1219.57 2016-02-24T09:57:06Z 1218.61 2016-02-24T09:57:07Z 1218.13 2016-02-24T09:57:08Z 1217.17 2016-02-24T09:57:09Z 1216.69 2016-02-24T09:57:10Z 1214.28 2016-02-24T09:57:22Z 1211.4 2016-02-24T09:57:35Z 1210.92 2016-02-24T09:57:36Z 1210.44 2016-02-24T09:57:37Z 1209.48 2016-02-24T09:57:38Z 1209 2016-02-24T09:57:39Z 1209.48 2016-02-24T09:57:40Z 1209 2016-02-24T09:57:41Z 1209 2016-02-24T09:57:42Z 1208.51 2016-02-24T09:57:43Z 1207.55 2016-02-24T09:57:44Z 1206.59 2016-02-24T09:57:46Z 1206.11 2016-02-24T09:57:49Z 1204.67 2016-02-24T09:57:54Z 1204.19 2016-02-24T09:57:55Z 1204.67 2016-02-24T09:57:56Z 1204.67 2016-02-24T09:57:57Z 1204.67 2016-02-24T09:57:58Z 1204.67 2016-02-24T09:57:59Z 1204.67 2016-02-24T09:58:00Z 1204.67 2016-02-24T09:58:01Z 1204.67 2016-02-24T09:58:02Z 1204.19 2016-02-24T09:58:03Z 1202.75 2016-02-24T09:58:18Z 1202.27 2016-02-24T09:58:20Z 1202.75 2016-02-24T09:58:21Z 1203.23 2016-02-24T09:58:36Z 1203.23 2016-02-24T09:58:37Z 1206.59 2016-02-24T09:58:51Z 1209.48 2016-02-24T09:59:02Z 1210.44 2016-02-24T09:59:16Z 1211.4 2016-02-24T09:59:31Z 1211.4 2016-02-24T09:59:47Z 1211.88 2016-02-24T10:00:06Z 1211.88 2016-02-24T10:00:30Z 1210.92 2016-02-24T10:00:36Z 1210.92 2016-02-24T10:00:37Z 1210.44 2016-02-24T10:00:38Z 1210.44 2016-02-24T10:00:39Z 1210.92 2016-02-24T10:00:40Z 1210.92 2016-02-24T10:00:41Z 1209.48 2016-02-24T10:00:48Z 1206.11 2016-02-24T10:01:03Z 1207.55 2016-02-24T10:01:14Z 1208.51 2016-02-24T10:01:24Z 1208.03 2016-02-24T10:01:59Z 1208.03 2016-02-24T10:02:18Z 1207.07 2016-02-24T10:02:19Z 1207.55 2016-02-24T10:02:20Z 1207.07 2016-02-24T10:02:21Z 1207.55 2016-02-24T10:02:22Z 1207.55 2016-02-24T10:02:23Z 1207.55 2016-02-24T10:02:24Z 1207.55 2016-02-24T10:02:25Z 1208.03 2016-02-24T10:02:42Z 1203.71 2016-02-24T10:02:49Z 1200.34 2016-02-24T10:02:53Z 1197.46 2016-02-24T10:02:56Z 1196.98 2016-02-24T10:03:05Z 1197.46 2016-02-24T10:03:07Z 1198.42 2016-02-24T10:03:14Z 1198.42 2016-02-24T10:03:21Z 1198.42 2016-02-24T10:03:22Z 1198.42 2016-02-24T10:03:23Z 1198.42 2016-02-24T10:03:24Z 1197.94 2016-02-24T10:03:25Z 1197.94 2016-02-24T10:03:26Z 1200.34 2016-02-24T10:03:40Z 1202.75 2016-02-24T10:03:52Z 1205.63 2016-02-24T10:04:01Z 1208.03 2016-02-24T10:04:09Z 1209.48 2016-02-24T10:04:10Z 1209 2016-02-24T10:04:11Z 1208.03 2016-02-24T10:04:12Z 1207.55 2016-02-24T10:04:14Z 1208.03 2016-02-24T10:04:15Z 1208.03 2016-02-24T10:04:16Z 1208.51 2016-02-24T10:04:17Z 1208.51 2016-02-24T10:04:18Z 1208.51 2016-02-24T10:04:19Z 1209.96 2016-02-24T10:04:28Z 1209.96 2016-02-24T10:04:32Z 1209 2016-02-24T10:04:33Z 1209 2016-02-24T10:04:34Z 1208.51 2016-02-24T10:04:35Z 1209 2016-02-24T10:04:36Z 1209 2016-02-24T10:04:37Z 1210.44 2016-02-24T10:04:43Z 1211.88 2016-02-24T10:04:53Z 1214.76 2016-02-24T10:05:08Z 1217.17 2016-02-24T10:05:19Z 1217.65 2016-02-24T10:05:22Z 1219.57 2016-02-24T10:05:35Z 1219.09 2016-02-24T10:05:36Z 1219.09 2016-02-24T10:05:39Z 1220.05 2016-02-24T10:05:40Z 1219.57 2016-02-24T10:05:41Z 1219.09 2016-02-24T10:05:42Z 1219.57 2016-02-24T10:05:43Z 1219.57 2016-02-24T10:05:44Z 1219.57 2016-02-24T10:05:55Z 1219.57 2016-02-24T10:06:00Z 1219.57 2016-02-24T10:06:01Z 1219.57 2016-02-24T10:06:02Z 1219.09 2016-02-24T10:06:12Z 1219.09 2016-02-24T10:06:18Z 1219.09 2016-02-24T10:06:20Z 1219.09 2016-02-24T10:06:32Z 1219.09 2016-02-24T10:06:51Z 1219.09 2016-02-24T10:07:24Z 1218.61 2016-02-24T10:07:32Z 1218.61 2016-02-24T10:07:33Z 1218.61 2016-02-24T10:07:34Z 1218.13 2016-02-24T10:07:42Z 1219.09 2016-02-24T10:07:55Z 1218.61 2016-02-24T10:07:59Z 1218.61 2016-02-24T10:08:02Z 1219.09 2016-02-24T10:08:12Z 1219.09 2016-02-24T10:08:37Z 1218.13 2016-02-24T10:09:03Z 1218.61 2016-02-24T10:09:04Z 1218.13 2016-02-24T10:09:09Z 1214.76 2016-02-24T10:09:17Z 1211.88 2016-02-24T10:09:25Z 1209.96 2016-02-24T10:09:40Z 1208.51 2016-02-24T10:09:44Z 1205.63 2016-02-24T10:09:53Z 1203.23 2016-02-24T10:09:55Z 1199.86 2016-02-24T10:09:59Z 1196.02 2016-02-24T10:10:01Z 1195.06 2016-02-24T10:10:02Z 1194.09 2016-02-24T10:10:03Z 1192.65 2016-02-24T10:10:06Z 1193.61 2016-02-24T10:10:17Z 1195.54 2016-02-24T10:10:21Z 1197.46 2016-02-24T10:10:27Z 1199.86 2016-02-24T10:10:41Z 1202.75 2016-02-24T10:10:55Z 1204.67 2016-02-24T10:11:10Z 1201.3 2016-02-24T10:11:19Z 1201.3 2016-02-24T10:11:20Z 1200.34 2016-02-24T10:11:21Z 1199.38 2016-02-24T10:11:22Z 1198.42 2016-02-24T10:11:23Z 1196.98 2016-02-24T10:11:24Z 1193.13 2016-02-24T10:11:26Z 1190.73 2016-02-24T10:11:34Z 1191.21 2016-02-24T10:11:35Z 1191.69 2016-02-24T10:11:36Z 1192.17 2016-02-24T10:11:37Z 1192.65 2016-02-24T10:11:38Z 1193.13 2016-02-24T10:11:39Z 1196.5 2016-02-24T10:11:52Z 1199.38 2016-02-24T10:12:07Z 1200.82 2016-02-24T10:12:18Z 1202.27 2016-02-24T10:12:24Z 1202.75 2016-02-24T10:12:25Z 1202.75 2016-02-24T10:12:26Z 1203.23 2016-02-24T10:12:31Z 1203.23 2016-02-24T10:12:32Z 1203.71 2016-02-24T10:12:33Z 1203.71 2016-02-24T10:12:34Z 1203.71 2016-02-24T10:12:35Z 1204.19 2016-02-24T10:12:36Z 1204.19 2016-02-24T10:12:37Z 1204.19 2016-02-24T10:12:38Z 1207.07 2016-02-24T10:12:51Z 1209 2016-02-24T10:13:00Z 1209 2016-02-24T10:13:12Z 1209 2016-02-24T10:13:31Z 1209 2016-02-24T10:13:56Z 1209.48 2016-02-24T10:14:29Z 1209.48 2016-02-24T10:14:54Z 1209.48 2016-02-24T10:15:09Z 1209 2016-02-24T10:15:16Z 1229.18 2016-02-24T10:36:50Z 1227.74 2016-02-24T10:36:51Z 1227.74 2016-02-24T10:36:53Z 1228.22 2016-02-24T10:36:58Z 1227.26 2016-02-24T10:37:00Z 1228.22 2016-02-24T10:37:06Z 1230.62 2016-02-24T10:37:15Z 1234.95 2016-02-24T10:37:17Z 1229.66 2016-02-24T10:37:18Z 1229.66 2016-02-24T10:37:21Z 1231.11 2016-02-24T10:37:29Z 1230.62 2016-02-24T10:37:32Z 1231.59 2016-02-24T10:37:36Z 1233.03 2016-02-24T10:37:45Z 1234.47 2016-02-24T10:37:57Z 1235.91 2016-02-24T10:38:12Z 1236.39 2016-02-24T10:38:16Z 1237.35 2016-02-24T10:38:21Z 1238.8 2016-02-24T10:38:28Z 1241.2 2016-02-24T10:38:40Z 1243.12 2016-02-24T10:38:51Z 1245.53 2016-02-24T10:39:06Z 1246.49 2016-02-24T10:39:10Z 1247.93 2016-02-24T10:39:20Z 1250.33 2016-02-24T10:39:31Z 1252.25 2016-02-24T10:39:44Z 1252.74 2016-02-24T10:39:51Z 1253.7 2016-02-24T10:40:10Z 1255.14 2016-02-24T10:40:23Z 1256.1 2016-02-24T10:40:38Z 1255.14 2016-02-24T10:40:53Z 1255.14 2016-02-24T10:41:07Z 1255.62 2016-02-24T10:41:23Z 1255.14 2016-02-24T10:41:27Z 1255.14 2016-02-24T10:41:32Z 1255.62 2016-02-24T10:41:45Z 1254.66 2016-02-24T10:41:57Z 1254.18 2016-02-24T10:42:10Z 1252.74 2016-02-24T10:42:22Z 1251.77 2016-02-24T10:42:34Z 1251.29 2016-02-24T10:42:38Z 1250.81 2016-02-24T10:42:43Z 1250.81 2016-02-24T10:42:49Z 1251.29 2016-02-24T10:42:50Z 1250.81 2016-02-24T10:43:05Z 1252.74 2016-02-24T10:43:20Z 1252.74 2016-02-24T10:43:33Z 1253.22 2016-02-24T10:43:47Z 1254.66 2016-02-24T10:44:01Z 1255.14 2016-02-24T10:44:15Z 1256.58 2016-02-24T10:44:30Z 1256.58 2016-02-24T10:44:32Z 1257.06 2016-02-24T10:44:33Z 1257.54 2016-02-24T10:44:34Z 1257.54 2016-02-24T10:44:46Z 1258.5 2016-02-24T10:44:57Z 1258.5 2016-02-24T10:45:25Z 1258.5 2016-02-24T10:45:39Z 1258.5 2016-02-24T10:45:40Z 1258.98 2016-02-24T10:45:43Z 1258.98 2016-02-24T10:45:44Z 1258.98 2016-02-24T10:45:45Z 1259.46 2016-02-24T10:45:46Z 1259.46 2016-02-24T10:45:47Z 1258.98 2016-02-24T10:46:00Z 1259.94 2016-02-24T10:46:07Z 1256.1 2016-02-24T10:46:11Z 1259.94 2016-02-24T10:46:12Z 1259.46 2016-02-24T10:46:34Z 1259.46 2016-02-24T10:46:44Z 1258.98 2016-02-24T10:46:45Z 1259.46 2016-02-24T10:46:46Z 1259.46 2016-02-24T10:46:47Z 1258.98 2016-02-24T10:46:48Z 1258.5 2016-02-24T10:46:49Z 1258.5 2016-02-24T10:46:50Z 1258.5 2016-02-24T10:46:51Z 1259.46 2016-02-24T10:47:02Z 1258.98 2016-02-24T10:47:08Z 1259.94 2016-02-24T10:47:23Z 1260.91 2016-02-24T10:47:37Z 1261.87 2016-02-24T10:47:49Z 1259.46 2016-02-24T10:48:02Z 1259.94 2016-02-24T10:48:08Z 1259.46 2016-02-24T10:48:09Z 1258.98 2016-02-24T10:48:16Z 1258.02 2016-02-24T10:48:17Z 1257.06 2016-02-24T10:48:18Z 1256.58 2016-02-24T10:48:19Z 1256.1 2016-02-24T10:48:20Z 1255.62 2016-02-24T10:48:21Z 1255.14 2016-02-24T10:48:22Z 1256.58 2016-02-24T10:48:23Z 1257.06 2016-02-24T10:48:24Z 1257.06 2016-02-24T10:48:25Z 1257.06 2016-02-24T10:48:28Z 1253.7 2016-02-24T10:48:38Z 1251.77 2016-02-24T10:48:50Z 1251.77 2016-02-24T10:49:00Z 1252.25 2016-02-24T10:49:09Z 1251.77 2016-02-24T10:49:10Z 1251.77 2016-02-24T10:49:12Z 1251.77 2016-02-24T10:49:13Z 1252.25 2016-02-24T10:49:19Z 1252.74 2016-02-24T10:49:20Z 1251.77 2016-02-24T10:49:25Z 1251.77 2016-02-24T10:49:39Z 1251.77 2016-02-24T10:49:58Z 1249.85 2016-02-24T10:50:03Z 1247.45 2016-02-24T10:50:07Z 1244.08 2016-02-24T10:50:12Z 1240.24 2016-02-24T10:50:15Z 1237.83 2016-02-24T10:50:19Z 1236.87 2016-02-24T10:50:22Z 1237.83 2016-02-24T10:50:23Z 1237.83 2016-02-24T10:50:24Z 1237.83 2016-02-24T10:50:25Z 1238.32 2016-02-24T10:50:26Z 1238.8 2016-02-24T10:50:27Z 1238.32 2016-02-24T10:50:28Z 1238.32 2016-02-24T10:50:29Z 1238.32 2016-02-24T10:50:30Z 1238.32 2016-02-24T10:50:31Z 1238.32 2016-02-24T10:50:32Z 1238.32 2016-02-24T10:50:33Z 1239.28 2016-02-24T10:50:34Z 1239.76 2016-02-24T10:50:35Z 1240.24 2016-02-24T10:50:36Z 1239.76 2016-02-24T10:50:37Z 1239.76 2016-02-24T10:50:38Z 1240.72 2016-02-24T10:50:41Z 1240.24 2016-02-24T10:50:42Z 1242.16 2016-02-24T10:50:52Z 1241.68 2016-02-24T10:51:03Z 1242.64 2016-02-24T10:51:14Z 1241.68 2016-02-24T10:51:28Z 1244.08 2016-02-24T10:51:39Z 1244.08 2016-02-24T10:52:05Z 1243.6 2016-02-24T10:52:19Z 1243.12 2016-02-24T10:52:21Z 1244.56 2016-02-24T10:52:34Z 1245.04 2016-02-24T10:52:51Z 1244.56 2016-02-24T10:53:01Z 1244.56 2016-02-24T10:53:02Z 1244.08 2016-02-24T10:53:15Z 1248.41 2016-02-24T10:53:27Z 1249.37 2016-02-24T10:53:39Z 1248.89 2016-02-24T10:53:52Z 1249.37 2016-02-24T10:53:58Z 1249.37 2016-02-24T10:53:59Z 1249.37 2016-02-24T10:54:00Z 1249.37 2016-02-24T10:54:01Z 1249.85 2016-02-24T10:54:02Z 1249.85 2016-02-24T10:54:03Z 1249.85 2016-02-24T10:54:04Z 1249.85 2016-02-24T10:54:05Z 1249.37 2016-02-24T10:54:16Z 1248.89 2016-02-24T10:54:30Z 1247.45 2016-02-24T10:54:42Z 1244.56 2016-02-24T10:54:51Z 1244.56 2016-02-24T10:54:59Z 1244.56 2016-02-24T10:55:00Z 1244.08 2016-02-24T10:55:01Z 1243.12 2016-02-24T10:55:16Z 1239.76 2016-02-24T10:55:24Z 1239.28 2016-02-24T10:55:28Z 1238.32 2016-02-24T10:55:32Z 1237.35 2016-02-24T10:55:33Z 1236.39 2016-02-24T10:55:35Z 1233.03 2016-02-24T10:55:48Z 1230.14 2016-02-24T10:55:52Z 1233.99 2016-02-24T10:55:55Z 1233.99 2016-02-24T10:55:56Z 1234.95 2016-02-24T10:56:00Z 1231.59 2016-02-24T10:56:13Z 1230.62 2016-02-24T10:56:16Z 1231.59 2016-02-24T10:56:17Z 1232.07 2016-02-24T10:56:18Z 1232.55 2016-02-24T10:56:19Z 1233.03 2016-02-24T10:56:20Z 1232.55 2016-02-24T10:56:22Z 1235.91 2016-02-24T10:56:32Z 1239.28 2016-02-24T10:56:48Z 1238.32 2016-02-24T10:57:03Z 1238.8 2016-02-24T10:57:19Z 1239.28 2016-02-24T10:57:30Z 1239.28 2016-02-24T10:57:50Z 1239.28 2016-02-24T10:58:19Z 1239.28 2016-02-24T10:58:28Z 1239.28 2016-02-24T10:58:29Z 1238.8 2016-02-24T10:58:30Z 1238.8 2016-02-24T10:58:35Z 1238.32 2016-02-24T10:58:47Z 1239.76 2016-02-24T10:59:02Z 1241.2 2016-02-24T10:59:15Z 1242.64 2016-02-24T10:59:32Z 1244.08 2016-02-24T10:59:40Z 1244.08 2016-02-24T10:59:41Z 1244.08 2016-02-24T10:59:42Z 1244.08 2016-02-24T10:59:43Z 1244.08 2016-02-24T10:59:44Z 1244.08 2016-02-24T10:59:45Z 1244.08 2016-02-24T10:59:46Z 1246.49 2016-02-24T11:00:00Z 1249.37 2016-02-24T11:00:13Z 1251.29 2016-02-24T11:00:26Z 1252.74 2016-02-24T11:00:33Z 1253.22 2016-02-24T11:00:34Z 1253.7 2016-02-24T11:00:48Z 1253.7 2016-02-24T11:01:06Z 1254.18 2016-02-24T11:01:20Z 1254.66 2016-02-24T11:01:45Z 1254.18 2016-02-24T11:02:02Z 1255.62 2016-02-24T11:02:17Z 1257.06 2016-02-24T11:02:34Z 1260.43 2016-02-24T11:02:49Z 1261.87 2016-02-24T11:03:04Z 1262.35 2016-02-24T11:03:05Z 1262.35 2016-02-24T11:03:06Z 1261.87 2016-02-24T11:03:07Z 1261.87 2016-02-24T11:03:22Z 1262.35 2016-02-24T11:03:36Z 1261.87 2016-02-24T11:03:37Z 1261.87 2016-02-24T11:03:38Z 1261.87 2016-02-24T11:03:39Z 1261.87 2016-02-24T11:03:40Z 1261.87 2016-02-24T11:03:41Z 1261.39 2016-02-24T11:03:42Z 1260.43 2016-02-24T11:03:55Z 1261.39 2016-02-24T11:04:09Z 1262.83 2016-02-24T11:04:23Z 1262.35 2016-02-24T11:04:39Z 1263.79 2016-02-24T11:04:47Z 1263.31 2016-02-24T11:04:48Z 1263.31 2016-02-24T11:04:50Z 1263.31 2016-02-24T11:04:51Z 1263.31 2016-02-24T11:04:52Z 1262.83 2016-02-24T11:04:53Z 1262.35 2016-02-24T11:04:54Z 1262.35 2016-02-24T11:05:03Z 1261.87 2016-02-24T11:05:32Z 1262.83 2016-02-24T11:06:04Z 1262.83 2016-02-24T11:06:05Z 1262.83 2016-02-24T11:06:06Z 1261.87 2016-02-24T11:06:07Z 1261.87 2016-02-24T11:06:08Z 1261.87 2016-02-24T11:06:09Z 1262.35 2016-02-24T11:06:10Z 1262.83 2016-02-24T11:06:11Z 1262.35 2016-02-24T11:06:12Z 1262.83 2016-02-24T11:06:13Z 1263.31 2016-02-24T11:06:14Z 1261.87 2016-02-24T11:06:24Z 1262.35 2016-02-24T11:06:34Z 1260.91 2016-02-24T11:06:35Z 1259.94 2016-02-24T11:06:36Z 1260.43 2016-02-24T11:06:37Z 1260.91 2016-02-24T11:06:38Z 1260.91 2016-02-24T11:06:39Z 1260.91 2016-02-24T11:06:41Z 1261.39 2016-02-24T11:06:42Z 1261.87 2016-02-24T11:06:43Z 1262.83 2016-02-24T11:06:44Z 1263.31 2016-02-24T11:06:45Z 1262.83 2016-02-24T11:06:46Z 1262.35 2016-02-24T11:06:47Z 1261.87 2016-02-24T11:06:48Z 1261.87 2016-02-24T11:06:49Z 1262.35 2016-02-24T11:06:51Z 1261.87 2016-02-24T11:06:55Z 1261.39 2016-02-24T11:06:56Z 1261.39 2016-02-24T11:06:57Z 1259.94 2016-02-24T11:07:01Z 1259.94 2016-02-24T11:07:02Z 1259.46 2016-02-24T11:07:08Z 1258.98 2016-02-24T11:07:11Z 1258.98 2016-02-24T11:07:13Z 1259.46 2016-02-24T11:07:14Z 1259.94 2016-02-24T11:07:15Z 1259.94 2016-02-24T11:07:19Z 1259.46 2016-02-24T11:07:20Z 1259.46 2016-02-24T11:07:21Z 1259.46 2016-02-24T11:07:22Z 1258.98 2016-02-24T11:07:23Z 1258.98 2016-02-24T11:07:24Z 1258.98 2016-02-24T11:07:25Z 1258.98 2016-02-24T11:07:26Z 1259.46 2016-02-24T11:07:27Z 1259.46 2016-02-24T11:07:28Z 1259.46 2016-02-24T11:07:29Z 1258.98 2016-02-24T11:07:30Z 1257.54 2016-02-24T11:07:31Z 1256.1 2016-02-24T11:07:32Z 1255.14 2016-02-24T11:07:33Z 1254.66 2016-02-24T11:07:34Z 1254.18 2016-02-24T11:07:35Z 1253.22 2016-02-24T11:07:36Z 1252.74 2016-02-24T11:07:37Z 1252.25 2016-02-24T11:07:38Z 1250.33 2016-02-24T11:07:41Z 1249.85 2016-02-24T11:07:42Z 1249.37 2016-02-24T11:07:43Z 1249.37 2016-02-24T11:07:44Z 1249.37 2016-02-24T11:07:45Z 1249.85 2016-02-24T11:07:46Z 1250.33 2016-02-24T11:07:59Z 1249.37 2016-02-24T11:08:07Z 1248.89 2016-02-24T11:08:15Z 1249.37 2016-02-24T11:08:29Z 1249.85 2016-02-24T11:08:33Z 1249.85 2016-02-24T11:08:34Z 1249.37 2016-02-24T11:08:35Z 1249.37 2016-02-24T11:08:36Z 1249.85 2016-02-24T11:08:38Z 1249.85 2016-02-24T11:08:39Z 1249.85 2016-02-24T11:08:50Z 1249.85 2016-02-24T11:09:07Z 1249.37 2016-02-24T11:09:08Z 1249.85 2016-02-24T11:09:09Z 1250.33 2016-02-24T11:09:10Z 1250.33 2016-02-24T11:09:11Z 1250.33 2016-02-24T11:09:12Z 1250.33 2016-02-24T11:09:13Z 1250.33 2016-02-24T11:09:18Z 1250.33 2016-02-24T11:09:19Z 1250.33 2016-02-24T11:09:20Z 1250.33 2016-02-24T11:09:21Z 1250.33 2016-02-24T11:09:22Z 1250.81 2016-02-24T11:09:23Z 1250.33 2016-02-24T11:09:24Z 1250.81 2016-02-24T11:09:25Z 1251.29 2016-02-24T11:09:38Z 1251.77 2016-02-24T11:09:50Z 1252.25 2016-02-24T11:10:05Z 1253.22 2016-02-24T11:10:19Z 1254.66 2016-02-24T11:10:34Z 1254.18 2016-02-24T11:10:36Z 1253.7 2016-02-24T11:10:38Z 1251.77 2016-02-24T11:10:48Z 1253.22 2016-02-24T11:11:06Z 1252.25 2016-02-24T11:11:17Z 1251.29 2016-02-24T11:11:28Z 1251.29 2016-02-24T11:11:50Z 1250.81 2016-02-24T11:11:51Z 1250.81 2016-02-24T11:11:52Z 1250.33 2016-02-24T11:11:53Z 1250.33 2016-02-24T11:11:54Z 1250.33 2016-02-24T11:12:01Z 1251.29 2016-02-24T11:12:11Z 1251.77 2016-02-24T11:12:12Z 1254.18 2016-02-24T11:12:24Z 1254.66 2016-02-24T11:12:25Z 1252.25 2016-02-24T11:12:35Z 1250.33 2016-02-24T11:12:49Z 1250.33 2016-02-24T11:12:51Z 1250.81 2016-02-24T11:12:52Z 1249.85 2016-02-24T11:12:53Z 1250.33 2016-02-24T11:12:58Z 1249.37 2016-02-24T11:13:02Z 1249.37 2016-02-24T11:13:10Z 1249.37 2016-02-24T11:13:21Z 1249.37 2016-02-24T11:13:22Z 1249.37 2016-02-24T11:13:25Z 1249.37 2016-02-24T11:13:26Z 1249.85 2016-02-24T11:13:27Z 1249.85 2016-02-24T11:13:28Z 1249.85 2016-02-24T11:13:29Z 1249.85 2016-02-24T11:13:30Z 1249.37 2016-02-24T11:13:31Z 1249.37 2016-02-24T11:13:32Z 1248.89 2016-02-24T11:13:38Z 1248.89 2016-02-24T11:13:39Z 1248.89 2016-02-24T11:13:40Z 1249.37 2016-02-24T11:13:43Z 1249.37 2016-02-24T11:13:53Z 1249.37 2016-02-24T11:13:54Z 1249.37 2016-02-24T11:13:55Z 1249.37 2016-02-24T11:13:56Z 1248.89 2016-02-24T11:13:57Z 1248.89 2016-02-24T11:13:58Z 1249.85 2016-02-24T11:14:06Z 1249.37 2016-02-24T11:14:08Z 1249.85 2016-02-24T11:14:09Z 1250.81 2016-02-24T11:14:11Z 1249.85 2016-02-24T11:14:27Z 1248.89 2016-02-24T11:14:33Z 1248.41 2016-02-24T11:14:34Z 1247.45 2016-02-24T11:14:35Z 1247.45 2016-02-24T11:14:46Z 1247.93 2016-02-24T11:14:52Z 1247.45 2016-02-24T11:14:53Z 1247.93 2016-02-24T11:14:54Z 1247.93 2016-02-24T11:14:55Z 1247.93 2016-02-24T11:14:56Z 1248.41 2016-02-24T11:14:57Z 1247.93 2016-02-24T11:14:58Z 1248.41 2016-02-24T11:14:59Z 1248.41 2016-02-24T11:15:00Z 1248.89 2016-02-24T11:15:01Z 1249.37 2016-02-24T11:15:02Z 1249.37 2016-02-24T11:15:03Z 1249.37 2016-02-24T11:15:04Z 1249.37 2016-02-24T11:15:05Z 1248.89 2016-02-24T11:15:06Z 1248.41 2016-02-24T11:15:23Z 1249.37 2016-02-24T11:15:27Z 1248.41 2016-02-24T11:15:41Z 1249.37 2016-02-24T11:15:54Z 1248.89 2016-02-24T11:15:55Z 1252.25 2016-02-24T11:16:10Z 1253.22 2016-02-24T11:16:14Z 1253.22 2016-02-24T11:16:15Z 1254.18 2016-02-24T11:16:20Z 1254.18 2016-02-24T11:16:21Z 1250.81 2016-02-24T11:16:37Z 1248.89 2016-02-24T11:16:42Z 1246.97 2016-02-24T11:16:48Z 1246.97 2016-02-24T11:16:49Z 1246.49 2016-02-24T11:16:50Z 1246.49 2016-02-24T11:16:51Z 1245.53 2016-02-24T11:16:52Z 1245.04 2016-02-24T11:16:53Z 1244.08 2016-02-24T11:16:55Z 1242.64 2016-02-24T11:16:59Z 1238.32 2016-02-24T11:17:13Z 1239.76 2016-02-24T11:17:17Z 1242.16 2016-02-24T11:17:24Z 1244.56 2016-02-24T11:17:39Z 1242.64 2016-02-24T11:17:53Z 1240.72 2016-02-24T11:18:03Z 1240.72 2016-02-24T11:18:04Z 1240.72 2016-02-24T11:18:05Z 1240.24 2016-02-24T11:18:06Z 1239.76 2016-02-24T11:18:07Z 1239.28 2016-02-24T11:18:08Z 1239.28 2016-02-24T11:18:09Z 1238.32 2016-02-24T11:18:10Z 1236.39 2016-02-24T11:18:14Z 1235.43 2016-02-24T11:18:15Z 1235.43 2016-02-24T11:18:16Z 1234.95 2016-02-24T11:18:17Z 1234.47 2016-02-24T11:18:18Z 1231.59 2016-02-24T11:18:19Z 1231.11 2016-02-24T11:18:20Z 1230.14 2016-02-24T11:18:21Z 1225.82 2016-02-24T11:18:23Z 1223.9 2016-02-24T11:18:24Z 1222.45 2016-02-24T11:18:25Z 1221.01 2016-02-24T11:18:26Z 1220.53 2016-02-24T11:18:27Z 1219.57 2016-02-24T11:18:28Z 1218.61 2016-02-24T11:18:29Z 1217.65 2016-02-24T11:18:30Z 1217.65 2016-02-24T11:18:31Z 1214.76 2016-02-24T11:18:37Z 1214.28 2016-02-24T11:18:40Z 1214.28 2016-02-24T11:18:41Z 1213.8 2016-02-24T11:18:42Z 1213.32 2016-02-24T11:18:43Z 1212.84 2016-02-24T11:18:44Z 1212.84 2016-02-24T11:18:45Z 1212.36 2016-02-24T11:18:46Z 1211.88 2016-02-24T11:18:47Z 1210.92 2016-02-24T11:18:52Z 1209.48 2016-02-24T11:19:02Z 1209 2016-02-24T11:19:03Z 1208.51 2016-02-24T11:19:04Z 1208.03 2016-02-24T11:19:10Z 1206.11 2016-02-24T11:19:19Z 1206.11 2016-02-24T11:19:25Z 1206.11 2016-02-24T11:19:26Z 1206.11 2016-02-24T11:19:27Z 1206.11 2016-02-24T11:19:28Z 1207.07 2016-02-24T11:19:29Z 1204.19 2016-02-24T11:19:42Z 1202.75 2016-02-24T11:19:55Z 1202.27 2016-02-24T11:19:58Z 1201.3 2016-02-24T11:20:04Z 1200.34 2016-02-24T11:20:07Z 1199.38 2016-02-24T11:20:16Z 1199.38 2016-02-24T11:20:20Z 1198.9 2016-02-24T11:20:21Z 1198.9 2016-02-24T11:20:22Z 1198.9 2016-02-24T11:20:23Z 1198.9 2016-02-24T11:20:24Z 1198.9 2016-02-24T11:20:25Z 1199.38 2016-02-24T11:20:32Z 1199.38 2016-02-24T11:20:34Z 1200.82 2016-02-24T11:20:46Z 1199.38 2016-02-24T11:20:56Z 1198.42 2016-02-24T11:21:01Z 1196.5 2016-02-24T11:21:05Z 1196.02 2016-02-24T11:21:06Z 1195.54 2016-02-24T11:21:07Z 1195.06 2016-02-24T11:21:08Z 1194.09 2016-02-24T11:21:09Z 1193.61 2016-02-24T11:21:10Z 1190.73 2016-02-24T11:21:15Z 1187.37 2016-02-24T11:21:19Z 1183.52 2016-02-24T11:21:22Z 1179.67 2016-02-24T11:21:27Z 1176.79 2016-02-24T11:21:30Z 1172.47 2016-02-24T11:21:34Z 1168.62 2016-02-24T11:21:38Z 1165.26 2016-02-24T11:21:41Z 1164.29 2016-02-24T11:21:42Z 1163.33 2016-02-24T11:21:43Z 1162.37 2016-02-24T11:21:44Z 1160.93 2016-02-24T11:21:46Z 1159.97 2016-02-24T11:21:49Z 1157.56 2016-02-24T11:21:52Z 1156.12 2016-02-24T11:21:54Z 1155.64 2016-02-24T11:21:55Z 1155.16 2016-02-24T11:21:56Z 1155.16 2016-02-24T11:21:57Z 1154.68 2016-02-24T11:21:58Z 1153.72 2016-02-24T11:21:59Z 1153.72 2016-02-24T11:22:00Z 1153.24 2016-02-24T11:22:01Z 1153.24 2016-02-24T11:22:02Z 1152.76 2016-02-24T11:22:03Z 1152.28 2016-02-24T11:22:08Z 1151.8 2016-02-24T11:22:09Z 1151.8 2016-02-24T11:22:10Z 1150.35 2016-02-24T11:22:21Z 1150.35 2016-02-24T11:22:22Z 1150.35 2016-02-24T11:22:23Z 1150.84 2016-02-24T11:22:24Z 1150.35 2016-02-24T11:22:25Z 1150.35 2016-02-24T11:22:26Z 1150.35 2016-02-24T11:22:27Z 1149.87 2016-02-24T11:22:28Z 1148.91 2016-02-24T11:22:39Z 1148.91 2016-02-24T11:22:40Z 1148.91 2016-02-24T11:22:41Z 1148.91 2016-02-24T11:22:42Z 1148.91 2016-02-24T11:22:43Z 1148.43 2016-02-24T11:22:44Z 1148.43 2016-02-24T11:22:45Z 1148.43 2016-02-24T11:22:46Z 1148.43 2016-02-24T11:22:47Z 1148.43 2016-02-24T11:22:48Z 1148.43 2016-02-24T11:22:49Z 1148.43 2016-02-24T11:22:50Z 1148.43 2016-02-24T11:22:51Z 1147.95 2016-02-24T11:22:52Z 1148.43 2016-02-24T11:22:53Z 1148.43 2016-02-24T11:22:54Z 1147.95 2016-02-24T11:22:55Z 1147.95 2016-02-24T11:22:56Z 1148.43 2016-02-24T11:22:57Z 1148.43 2016-02-24T11:22:58Z 1148.91 2016-02-24T11:23:07Z 1148.43 2016-02-24T11:23:08Z 1148.43 2016-02-24T11:23:09Z 1148.91 2016-02-24T11:23:10Z 1148.91 2016-02-24T11:23:11Z 1149.87 2016-02-24T11:23:22Z 1151.8 2016-02-24T11:23:33Z 1153.24 2016-02-24T11:23:44Z 1153.24 2016-02-24T11:24:01Z 1153.72 2016-02-24T11:24:24Z 1153.24 2016-02-24T11:24:43Z 1153.24 2016-02-24T11:25:01Z 1153.72 2016-02-24T11:25:12Z 1153.72 2016-02-24T11:25:13Z 1153.72 2016-02-24T11:25:14Z 1153.72 2016-02-24T11:25:15Z 1153.72 2016-02-24T11:25:16Z 1153.24 2016-02-24T11:25:17Z 1153.24 2016-02-24T11:25:18Z 1153.24 2016-02-24T11:25:19Z 1150.84 2016-02-24T11:25:27Z 1150.84 2016-02-24T11:25:28Z 1149.87 2016-02-24T11:25:29Z 1149.87 2016-02-24T11:25:30Z 1150.35 2016-02-24T11:25:31Z 1150.35 2016-02-24T11:25:32Z 1150.35 2016-02-24T11:25:33Z 1149.87 2016-02-24T11:25:34Z 1149.87 2016-02-24T11:25:35Z 1149.39 2016-02-24T11:25:45Z 1148.91 2016-02-24T11:25:47Z 1149.39 2016-02-24T11:25:48Z 1148.91 2016-02-24T11:25:57Z 1148.91 2016-02-24T11:26:03Z 1149.39 2016-02-24T11:26:05Z 1149.39 2016-02-24T11:26:06Z 1149.39 2016-02-24T11:26:07Z 1149.39 2016-02-24T11:26:18Z 1149.39 2016-02-24T11:26:50Z 1148.91 2016-02-24T11:27:14Z 1148.91 2016-02-24T11:27:24Z 1148.91 2016-02-24T11:27:25Z 1148.91 2016-02-24T11:27:26Z 1148.91 2016-02-24T11:27:27Z 1148.91 2016-02-24T11:27:35Z 1148.91 2016-02-24T11:27:36Z 1148.43 2016-02-24T11:27:37Z 1148.91 2016-02-24T11:27:45Z 1148.91 2016-02-24T11:27:57Z 1148.43 2016-02-24T11:28:02Z 1148.43 2016-02-24T11:28:05Z 1148.43 2016-02-24T11:28:06Z 1147.95 2016-02-24T11:28:07Z 1148.43 2016-02-24T11:28:08Z 1148.43 2016-02-24T11:28:09Z 1148.43 2016-02-24T11:28:10Z 1148.43 2016-02-24T11:28:11Z 1147.95 2016-02-24T11:28:12Z 1148.43 2016-02-24T11:28:13Z 1148.43 2016-02-24T11:28:14Z 1148.43 2016-02-24T11:28:15Z 1148.43 2016-02-24T11:28:16Z 1148.43 2016-02-24T11:28:17Z 1148.43 2016-02-24T11:28:18Z 1147.95 2016-02-24T11:28:19Z 1148.43 2016-02-24T11:28:28Z 1149.39 2016-02-24T11:28:32Z 1149.39 2016-02-24T11:28:33Z 1149.87 2016-02-24T11:28:34Z 1150.35 2016-02-24T11:28:35Z 1150.84 2016-02-24T11:28:36Z 1151.32 2016-02-24T11:28:37Z 1151.32 2016-02-24T11:28:38Z 1151.8 2016-02-24T11:28:39Z 1151.8 2016-02-24T11:28:40Z 1151.8 2016-02-24T11:28:41Z 1151.8 2016-02-24T11:28:42Z 1152.76 2016-02-24T11:28:44Z 1153.24 2016-02-24T11:28:45Z 1153.24 2016-02-24T11:28:46Z 1152.76 2016-02-24T11:28:47Z 1152.76 2016-02-24T11:28:53Z 1152.76 2016-02-24T11:28:58Z 1153.24 2016-02-24T11:28:59Z 1153.24 2016-02-24T11:29:00Z 1153.72 2016-02-24T11:29:03Z 1154.2 2016-02-24T11:29:04Z 1154.2 2016-02-24T11:29:05Z 1154.68 2016-02-24T11:29:06Z 1154.68 2016-02-24T11:29:07Z 1154.68 2016-02-24T11:29:08Z 1154.68 2016-02-24T11:29:09Z 1154.2 2016-02-24T11:29:21Z 1152.76 2016-02-24T11:29:28Z 1151.8 2016-02-24T11:29:38Z 1151.8 2016-02-24T11:29:40Z 1151.32 2016-02-24T11:29:44Z 1151.32 2016-02-24T11:29:45Z 1151.32 2016-02-24T11:29:46Z 1151.32 2016-02-24T11:30:02Z 1151.32 2016-02-24T11:30:38Z 1151.32 2016-02-24T11:30:57Z 1150.84 2016-02-24T11:30:58Z 1150.35 2016-02-24T11:30:59Z 1148.43 2016-02-24T11:31:03Z 1147.47 2016-02-24T11:31:04Z 1146.99 2016-02-24T11:31:05Z 1146.03 2016-02-24T11:31:06Z 1145.55 2016-02-24T11:31:07Z 1145.07 2016-02-24T11:31:08Z 1144.59 2016-02-24T11:31:09Z 1142.18 2016-02-24T11:31:13Z 1138.82 2016-02-24T11:31:19Z 1139.3 2016-02-24T11:31:24Z 1139.78 2016-02-24T11:31:25Z 1139.3 2016-02-24T11:31:38Z 1137.38 2016-02-24T11:31:43Z 1136.9 2016-02-24T11:31:44Z 1135.45 2016-02-24T11:31:46Z 1134.97 2016-02-24T11:31:47Z 1134.97 2016-02-24T11:31:48Z 1134.49 2016-02-24T11:31:49Z 1134.01 2016-02-24T11:31:50Z 1133.53 2016-02-24T11:31:51Z 1134.01 2016-02-24T11:31:52Z 1133.53 2016-02-24T11:31:53Z 1132.57 2016-02-24T11:31:54Z 1131.61 2016-02-24T11:31:55Z 1130.65 2016-02-24T11:31:56Z 1130.17 2016-02-24T11:31:57Z 1129.69 2016-02-24T11:31:58Z 1127.76 2016-02-24T11:32:01Z 1125.84 2016-02-24T11:32:10Z 1126.8 2016-02-24T11:32:20Z 1126.8 2016-02-24T11:32:21Z 1126.32 2016-02-24T11:32:22Z 1126.32 2016-02-24T11:32:23Z 1126.8 2016-02-24T11:32:24Z 1125.84 2016-02-24T11:32:25Z 1125.36 2016-02-24T11:32:26Z 1125.36 2016-02-24T11:32:27Z 1125.36 2016-02-24T11:32:28Z 1125.36 2016-02-24T11:32:29Z 1123.44 2016-02-24T11:32:42Z 1122.48 2016-02-24T11:32:54Z 1123.44 2016-02-24T11:33:06Z 1124.88 2016-02-24T11:33:15Z 1127.28 2016-02-24T11:33:26Z 1128.73 2016-02-24T11:33:35Z 1129.21 2016-02-24T11:33:36Z 1129.21 2016-02-24T11:33:37Z 1129.69 2016-02-24T11:33:38Z 1129.69 2016-02-24T11:33:39Z 1130.17 2016-02-24T11:33:40Z 1132.57 2016-02-24T11:33:52Z 1134.01 2016-02-24T11:34:02Z 1136.42 2016-02-24T11:34:17Z 1137.38 2016-02-24T11:34:29Z 1137.38 2016-02-24T11:34:30Z 1136.42 2016-02-24T11:34:32Z 1138.34 2016-02-24T11:34:45Z 1138.34 2016-02-24T11:35:00Z 1138.34 2016-02-24T11:35:14Z 1139.3 2016-02-24T11:35:29Z 1139.78 2016-02-24T11:35:33Z 1138.34 2016-02-24T11:35:46Z 1137.86 2016-02-24T11:35:53Z 1135.94 2016-02-24T11:35:59Z 1135.94 2016-02-24T11:36:00Z 1135.94 2016-02-24T11:36:01Z 1135.45 2016-02-24T11:36:02Z 1135.45 2016-02-24T11:36:03Z 1135.45 2016-02-24T11:36:04Z 1135.45 2016-02-24T11:36:05Z 1135.45 2016-02-24T11:36:06Z 1133.53 2016-02-24T11:36:10Z 1131.13 2016-02-24T11:36:17Z 1130.65 2016-02-24T11:36:18Z 1130.65 2016-02-24T11:36:19Z 1131.13 2016-02-24T11:36:20Z 1130.65 2016-02-24T11:36:21Z 1131.13 2016-02-24T11:36:22Z 1130.65 2016-02-24T11:36:31Z 1133.05 2016-02-24T11:36:44Z 1134.97 2016-02-24T11:36:54Z 1134.49 2016-02-24T11:37:15Z 1134.49 2016-02-24T11:37:38Z 1134.49 2016-02-24T11:38:09Z 1134.49 2016-02-24T11:38:37Z 1134.97 2016-02-24T11:39:04Z 1134.97 2016-02-24T11:39:05Z 1134.97 2016-02-24T11:39:06Z 1134.97 2016-02-24T11:39:07Z 1134.97 2016-02-24T11:39:08Z 1134.97 2016-02-24T11:39:09Z 1135.94 2016-02-24T11:39:23Z 1136.9 2016-02-24T11:39:31Z 1136.9 2016-02-24T11:39:32Z 1136.9 2016-02-24T11:39:45Z 1136.9 2016-02-24T11:40:10Z 1136.9 2016-02-24T11:40:11Z 1136.9 2016-02-24T11:40:13Z 1136.9 2016-02-24T11:40:14Z 1136.9 2016-02-24T11:40:15Z 1137.86 2016-02-24T11:40:19Z 1138.34 2016-02-24T11:40:22Z 1138.34 2016-02-24T11:40:23Z 1138.34 2016-02-24T11:40:24Z 1139.3 2016-02-24T11:40:32Z 1139.3 2016-02-24T11:40:35Z 1140.26 2016-02-24T11:40:41Z 1139.78 2016-02-24T11:40:42Z 1135.45 2016-02-24T11:40:47Z 1144.11 2016-02-24T11:40:48Z 1141.22 2016-02-24T11:40:49Z 1140.74 2016-02-24T11:40:50Z 1140.74 2016-02-24T11:40:52Z 1141.22 2016-02-24T11:40:53Z 1141.7 2016-02-24T11:40:54Z 1141.7 2016-02-24T11:40:57Z 1141.7 2016-02-24T11:40:58Z 1142.66 2016-02-24T11:41:10Z 1143.14 2016-02-24T11:41:16Z 1143.14 2016-02-24T11:41:17Z 1143.14 2016-02-24T11:41:18Z 1143.14 2016-02-24T11:41:19Z 1143.14 2016-02-24T11:41:20Z 1143.14 2016-02-24T11:41:22Z 1143.63 2016-02-24T11:41:23Z 1143.63 2016-02-24T11:41:24Z 1143.63 2016-02-24T11:41:25Z 1143.63 2016-02-24T11:41:26Z 1143.63 2016-02-24T11:41:27Z 1144.11 2016-02-24T11:41:41Z 1143.14 2016-02-24T11:41:52Z 1142.66 2016-02-24T11:41:58Z 1142.18 2016-02-24T11:41:59Z 1140.26 2016-02-24T11:42:06Z 1139.78 2016-02-24T11:42:07Z 1139.78 2016-02-24T11:42:08Z 1139.78 2016-02-24T11:42:10Z 1139.3 2016-02-24T11:42:11Z 1138.82 2016-02-24T11:42:12Z 1138.82 2016-02-24T11:42:13Z 1138.82 2016-02-24T11:42:14Z 1138.82 2016-02-24T11:42:15Z 1138.34 2016-02-24T11:42:17Z 1138.34 2016-02-24T11:42:18Z 1138.34 2016-02-24T11:42:22Z 1138.34 2016-02-24T11:42:23Z 1138.34 2016-02-24T11:42:24Z 1138.34 2016-02-24T11:42:25Z 1138.34 2016-02-24T11:42:26Z 1138.34 2016-02-24T11:42:32Z 1137.38 2016-02-24T11:42:38Z 1137.38 2016-02-24T11:42:39Z 1136.9 2016-02-24T11:42:40Z 1136.9 2016-02-24T11:42:41Z 1136.9 2016-02-24T11:42:42Z 1136.42 2016-02-24T11:42:43Z 1135.94 2016-02-24T11:42:44Z 1135.45 2016-02-24T11:42:45Z 1134.49 2016-02-24T11:42:47Z 1133.05 2016-02-24T11:42:50Z 1133.05 2016-02-24T11:42:51Z 1132.57 2016-02-24T11:42:52Z 1132.57 2016-02-24T11:42:53Z 1132.57 2016-02-24T11:42:54Z 1132.09 2016-02-24T11:42:55Z 1131.61 2016-02-24T11:42:59Z 1132.09 2016-02-24T11:43:12Z 1131.13 2016-02-24T11:43:26Z 1131.13 2016-02-24T11:43:27Z 1130.65 2016-02-24T11:43:28Z 1131.13 2016-02-24T11:43:33Z 1130.65 2016-02-24T11:43:34Z 1131.13 2016-02-24T11:43:36Z 1131.13 2016-02-24T11:43:37Z 1131.13 2016-02-24T11:43:41Z 1131.13 2016-02-24T11:43:42Z 1131.61 2016-02-24T11:43:43Z 1131.61 2016-02-24T11:43:44Z 1131.61 2016-02-24T11:43:45Z 1129.21 2016-02-24T11:43:55Z 1128.24 2016-02-24T11:43:59Z 1128.24 2016-02-24T11:44:01Z 1127.28 2016-02-24T11:44:11Z 1125.84 2016-02-24T11:44:12Z 1124.88 2016-02-24T11:44:14Z 1124.4 2016-02-24T11:44:15Z 1124.4 2016-02-24T11:44:17Z 1122.96 2016-02-24T11:44:23Z 1122.48 2016-02-24T11:44:24Z 1122 2016-02-24T11:44:25Z 1122 2016-02-24T11:44:26Z 1122.48 2016-02-24T11:44:27Z 1122.48 2016-02-24T11:44:28Z 1122.48 2016-02-24T11:44:33Z 1123.44 2016-02-24T11:44:39Z 1123.44 2016-02-24T11:44:40Z 1123.92 2016-02-24T11:44:41Z 1123.44 2016-02-24T11:44:42Z 1123.44 2016-02-24T11:44:43Z 1123.44 2016-02-24T11:44:44Z 1123.44 2016-02-24T11:44:45Z 1123.44 2016-02-24T11:44:46Z 1122.96 2016-02-24T11:44:50Z 1122.96 2016-02-24T11:44:51Z 1123.44 2016-02-24T11:44:52Z 1123.44 2016-02-24T11:44:58Z 1124.88 2016-02-24T11:45:12Z 1125.84 2016-02-24T11:45:26Z 1125.84 2016-02-24T11:45:38Z 1125.36 2016-02-24T11:45:39Z 1124.88 2016-02-24T11:45:40Z 1123.92 2016-02-24T11:45:41Z 1122.48 2016-02-24T11:45:42Z 1122 2016-02-24T11:45:43Z 1121.03 2016-02-24T11:45:45Z 1121.52 2016-02-24T11:45:46Z 1121.52 2016-02-24T11:45:47Z 1121.52 2016-02-24T11:45:48Z 1121.52 2016-02-24T11:45:49Z 1121.03 2016-02-24T11:45:50Z 1120.55 2016-02-24T11:45:51Z 1120.07 2016-02-24T11:45:52Z 1119.59 2016-02-24T11:45:53Z 1118.63 2016-02-24T11:45:54Z 1117.67 2016-02-24T11:45:55Z 1116.71 2016-02-24T11:45:56Z 1115.75 2016-02-24T11:45:57Z 1115.27 2016-02-24T11:45:58Z 1114.31 2016-02-24T11:45:59Z 1111.9 2016-02-24T11:46:06Z 1111.42 2016-02-24T11:46:07Z 1111.42 2016-02-24T11:46:08Z 1111.42 2016-02-24T11:46:09Z 1110.46 2016-02-24T11:46:10Z 1109.98 2016-02-24T11:46:11Z 1109.98 2016-02-24T11:46:12Z 1109.98 2016-02-24T11:46:13Z 1109.98 2016-02-24T11:46:14Z 1108.54 2016-02-24T11:46:18Z 1108.06 2016-02-24T11:46:20Z 1107.1 2016-02-24T11:46:21Z 1106.61 2016-02-24T11:46:22Z 1105.65 2016-02-24T11:46:23Z 1104.69 2016-02-24T11:46:24Z 1103.25 2016-02-24T11:46:25Z 1102.77 2016-02-24T11:46:26Z 1101.33 2016-02-24T11:46:27Z 1095.08 2016-02-24T11:46:30Z 1094.12 2016-02-24T11:46:31Z 1093.16 2016-02-24T11:46:32Z 1090.27 2016-02-24T11:46:34Z 1089.79 2016-02-24T11:46:35Z 1088.83 2016-02-24T11:46:36Z 1088.35 2016-02-24T11:46:37Z 1087.87 2016-02-24T11:46:38Z 1087.39 2016-02-24T11:46:39Z 1087.39 2016-02-24T11:46:40Z 1085.95 2016-02-24T11:46:46Z 1085.95 2016-02-24T11:46:47Z 1086.43 2016-02-24T11:46:48Z 1084.99 2016-02-24T11:46:51Z 1083.54 2016-02-24T11:46:55Z 1082.58 2016-02-24T11:46:56Z 1082.1 2016-02-24T11:46:57Z 1082.1 2016-02-24T11:46:58Z 1081.62 2016-02-24T11:46:59Z 1081.62 2016-02-24T11:47:00Z 1082.58 2016-02-24T11:47:02Z 1083.06 2016-02-24T11:47:03Z 1083.54 2016-02-24T11:47:04Z 1083.54 2016-02-24T11:47:05Z 1083.54 2016-02-24T11:47:06Z 1083.54 2016-02-24T11:47:07Z 1083.06 2016-02-24T11:47:08Z 1083.06 2016-02-24T11:47:09Z 1083.06 2016-02-24T11:47:10Z 1083.54 2016-02-24T11:47:11Z 1083.06 2016-02-24T11:47:12Z 1083.06 2016-02-24T11:47:13Z 1083.06 2016-02-24T11:47:14Z 1083.54 2016-02-24T11:47:15Z 1084.5 2016-02-24T11:47:18Z 1084.02 2016-02-24T11:47:19Z 1084.5 2016-02-24T11:47:20Z 1084.5 2016-02-24T11:47:21Z 1084.5 2016-02-24T11:47:22Z 1084.5 2016-02-24T11:47:23Z 1084.5 2016-02-24T11:47:36Z 1085.95 2016-02-24T11:47:45Z 1085.95 2016-02-24T11:47:46Z 1085.95 2016-02-24T11:47:47Z 1085.95 2016-02-24T11:47:48Z 1086.43 2016-02-24T11:47:49Z 1086.91 2016-02-24T11:48:04Z 1086.91 2016-02-24T11:48:30Z 1086.91 2016-02-24T11:48:58Z 1086.91 2016-02-24T11:49:24Z 1086.91 2016-02-24T11:49:55Z 1086.91 2016-02-24T11:50:29Z 1086.91 2016-02-24T11:50:59Z 1086.91 2016-02-24T11:51:27Z 1086.91 2016-02-24T11:51:48Z 1086.91 2016-02-24T11:51:52Z 1086.91 2016-02-24T11:51:53Z 1087.39 2016-02-24T11:51:54Z 1087.39 2016-02-24T11:51:55Z 1087.39 2016-02-24T11:51:56Z 1088.35 2016-02-24T11:51:59Z 1088.35 2016-02-24T11:52:00Z 1088.35 2016-02-24T11:52:01Z 1088.83 2016-02-24T11:52:02Z 1088.83 2016-02-24T11:52:03Z 1088.83 2016-02-24T11:52:04Z 1089.31 2016-02-24T11:52:05Z 1090.75 2016-02-24T11:52:17Z 1092.68 2016-02-24T11:52:30Z 1092.68 2016-02-24T11:52:38Z 1092.68 2016-02-24T11:52:39Z 1094.12 2016-02-24T11:52:53Z 1094.6 2016-02-24T11:53:05Z 1095.56 2016-02-24T11:53:19Z 1096.04 2016-02-24T11:53:30Z 1096.52 2016-02-24T11:53:31Z 1096.04 2016-02-24T11:53:32Z 1096.52 2016-02-24T11:53:33Z 1096.52 2016-02-24T11:53:34Z 1097 2016-02-24T11:53:35Z 1097 2016-02-24T11:53:36Z 1097 2016-02-24T11:53:37Z 1097 2016-02-24T11:53:38Z 1099.89 2016-02-24T11:53:53Z 1102.29 2016-02-24T11:54:06Z 1102.29 2016-02-24T11:54:08Z 1103.25 2016-02-24T11:54:14Z 1103.73 2016-02-24T11:54:16Z 1103.73 2016-02-24T11:54:17Z 1104.21 2016-02-24T11:54:21Z 1107.58 2016-02-24T11:54:36Z 1110.94 2016-02-24T11:54:48Z 1110.94 2016-02-24T11:54:50Z 1111.42 2016-02-24T11:54:51Z 1114.31 2016-02-24T11:55:02Z 1116.23 2016-02-24T11:55:15Z 1116.71 2016-02-24T11:55:18Z 1116.71 2016-02-24T11:55:20Z 1116.71 2016-02-24T11:55:21Z 1116.71 2016-02-24T11:55:22Z 1116.71 2016-02-24T11:55:23Z 1117.19 2016-02-24T11:55:24Z 1117.19 2016-02-24T11:55:25Z 1117.19 2016-02-24T11:55:26Z 1117.19 2016-02-24T11:55:27Z 1118.63 2016-02-24T11:55:41Z 1114.79 2016-02-24T11:55:52Z 1123.44 2016-02-24T11:55:53Z 1119.11 2016-02-24T11:55:54Z 1118.15 2016-02-24T11:55:56Z 1118.63 2016-02-24T11:56:21Z 1118.63 2016-02-24T11:56:51Z 1119.59 2016-02-24T11:56:57Z 1119.11 2016-02-24T11:56:58Z 1119.59 2016-02-24T11:56:59Z 1120.07 2016-02-24T11:57:00Z 1121.03 2016-02-24T11:57:08Z 1121.03 2016-02-24T11:57:09Z 1121.03 2016-02-24T11:57:10Z 1121.52 2016-02-24T11:57:11Z 1121.52 2016-02-24T11:57:12Z 1121.52 2016-02-24T11:57:24Z 1121.03 2016-02-24T11:57:27Z 1121.03 2016-02-24T11:57:28Z 1121.03 2016-02-24T11:57:29Z 1121.03 2016-02-24T11:57:30Z 1121.03 2016-02-24T11:57:31Z 1121.03 2016-02-24T11:57:32Z 1120.55 2016-02-24T11:57:36Z 1120.55 2016-02-24T11:57:37Z 1120.55 2016-02-24T11:57:38Z 1120.55 2016-02-24T11:57:39Z 1120.55 2016-02-24T11:57:40Z 1121.03 2016-02-24T11:57:41Z 1121.03 2016-02-24T11:57:42Z 1121.03 2016-02-24T11:57:56Z 1121.03 2016-02-24T11:58:06Z 1121.52 2016-02-24T11:58:07Z 1121.52 2016-02-24T11:58:08Z 1121.52 2016-02-24T11:58:09Z 1121.52 2016-02-24T11:58:10Z 1121.52 2016-02-24T11:58:14Z 1121.52 2016-02-24T11:58:15Z 1121.52 2016-02-24T11:58:16Z 1121.52 2016-02-24T11:58:17Z 1121.03 2016-02-24T11:58:18Z 1120.55 2016-02-24T11:58:29Z 1120.07 2016-02-24T11:58:35Z 1120.07 2016-02-24T11:58:36Z 1119.59 2016-02-24T11:58:37Z 1119.59 2016-02-24T11:58:38Z 1119.59 2016-02-24T11:58:39Z 1118.15 2016-02-24T11:58:43Z 1116.71 2016-02-24T11:58:47Z 1117.67 2016-02-24T11:58:56Z 1117.67 2016-02-24T11:59:30Z 1117.67 2016-02-24T12:00:06Z 1118.15 2016-02-24T12:00:40Z 1118.15 2016-02-24T12:01:09Z 1117.67 2016-02-24T12:01:41Z 1114.79 2016-02-24T12:01:57Z 1120.07 2016-02-24T12:01:58Z 1114.31 2016-02-24T12:02:01Z 1122 2016-02-24T12:02:02Z 1118.15 2016-02-24T12:02:03Z 1117.67 2016-02-24T12:02:12Z 1118.15 2016-02-24T12:02:22Z 1117.67 2016-02-24T12:02:23Z 1117.67 2016-02-24T12:02:24Z 1117.67 2016-02-24T12:02:25Z 1117.19 2016-02-24T12:02:26Z 1117.67 2016-02-24T12:02:37Z 1120.55 2016-02-24T12:02:52Z 1121.03 2016-02-24T12:03:00Z 1121.03 2016-02-24T12:03:01Z 1118.63 2016-02-24T12:03:11Z 1118.15 2016-02-24T12:03:12Z 1116.71 2016-02-24T12:03:16Z 1117.19 2016-02-24T12:03:17Z 1117.67 2016-02-24T12:03:18Z 1117.67 2016-02-24T12:03:20Z 1117.67 2016-02-24T12:03:22Z 1117.67 2016-02-24T12:03:23Z 1117.19 2016-02-24T12:03:26Z 1117.67 2016-02-24T12:03:27Z 1117.19 2016-02-24T12:03:28Z 1117.19 2016-02-24T12:03:29Z 1116.71 2016-02-24T12:03:30Z 1116.71 2016-02-24T12:03:31Z 1116.71 2016-02-24T12:03:32Z 1118.15 2016-02-24T12:03:37Z 1117.67 2016-02-24T12:03:38Z 1120.55 2016-02-24T12:03:43Z 1121.03 2016-02-24T12:03:46Z 1121.03 2016-02-24T12:03:47Z 1122 2016-02-24T12:03:48Z 1122.48 2016-02-24T12:03:49Z 1122.48 2016-02-24T12:03:50Z 1122.48 2016-02-24T12:03:51Z 1122.96 2016-02-24T12:03:56Z 1122.48 2016-02-24T12:03:57Z 1122.48 2016-02-24T12:03:58Z 1122.48 2016-02-24T12:03:59Z 1122.48 2016-02-24T12:04:00Z 1122.48 2016-02-24T12:04:01Z 1122.96 2016-02-24T12:04:02Z 1122.96 2016-02-24T12:04:03Z 1122.96 2016-02-24T12:04:04Z 1122.96 2016-02-24T12:04:05Z 1124.88 2016-02-24T12:04:19Z 1126.32 2016-02-24T12:04:27Z 1126.32 2016-02-24T12:04:28Z 1126.32 2016-02-24T12:04:29Z 1128.24 2016-02-24T12:04:35Z 1128.24 2016-02-24T12:04:36Z 1128.24 2016-02-24T12:04:38Z 1128.73 2016-02-24T12:04:39Z 1128.73 2016-02-24T12:04:40Z 1129.21 2016-02-24T12:04:41Z 1129.21 2016-02-24T12:04:42Z 1132.09 2016-02-24T12:04:52Z 1132.09 2016-02-24T12:04:53Z 1133.05 2016-02-24T12:04:56Z 1133.53 2016-02-24T12:05:01Z 1134.97 2016-02-24T12:05:10Z 1134.97 2016-02-24T12:05:11Z 1135.45 2016-02-24T12:05:12Z 1135.45 2016-02-24T12:05:13Z 1135.45 2016-02-24T12:05:14Z 1136.9 2016-02-24T12:05:27Z 1138.34 2016-02-24T12:05:38Z 1139.78 2016-02-24T12:05:48Z 1139.78 2016-02-24T12:05:49Z 1141.22 2016-02-24T12:06:00Z 1141.7 2016-02-24T12:06:10Z 1141.7 2016-02-24T12:06:11Z 1141.22 2016-02-24T12:06:12Z 1141.22 2016-02-24T12:06:13Z 1141.22 2016-02-24T12:06:14Z 1141.22 2016-02-24T12:06:15Z 1141.22 2016-02-24T12:06:16Z 1140.74 2016-02-24T12:06:17Z 1140.26 2016-02-24T12:06:18Z 1137.38 2016-02-24T12:06:25Z 1135.45 2016-02-24T12:06:37Z 1136.42 2016-02-24T12:06:53Z 1137.86 2016-02-24T12:07:02Z 1136.9 2016-02-24T12:07:09Z 1136.42 2016-02-24T12:07:22Z 1136.42 2016-02-24T12:07:23Z 1136.42 2016-02-24T12:07:24Z 1136.42 2016-02-24T12:07:34Z 1136.42 2016-02-24T12:07:35Z 1136.42 2016-02-24T12:07:37Z 1137.38 2016-02-24T12:07:52Z 1138.34 2016-02-24T12:08:08Z 1138.34 2016-02-24T12:08:18Z 1138.34 2016-02-24T12:08:19Z 1138.34 2016-02-24T12:08:20Z 1138.34 2016-02-24T12:08:21Z 1138.34 2016-02-24T12:08:22Z 1138.34 2016-02-24T12:08:33Z 1138.34 2016-02-24T12:08:50Z 1138.82 2016-02-24T12:08:51Z 1138.82 2016-02-24T12:08:52Z 1138.34 2016-02-24T12:08:53Z 1138.34 2016-02-24T12:08:54Z 1138.34 2016-02-24T12:08:55Z 1139.3 2016-02-24T12:09:03Z 1139.3 2016-02-24T12:09:16Z 1137.38 2016-02-24T12:09:29Z 1135.45 2016-02-24T12:09:41Z 1134.97 2016-02-24T12:09:50Z 1135.45 2016-02-24T12:09:56Z 1135.45 2016-02-24T12:09:58Z 1135.45 2016-02-24T12:09:59Z 1135.45 2016-02-24T12:10:02Z 1135.94 2016-02-24T12:10:13Z 1135.94 2016-02-24T12:10:14Z 1135.94 2016-02-24T12:10:20Z 1135.94 2016-02-24T12:10:21Z 1135.94 2016-02-24T12:10:23Z 1135.94 2016-02-24T12:10:25Z 1135.45 2016-02-24T12:10:26Z 1135.45 2016-02-24T12:10:27Z 1135.45 2016-02-24T12:10:33Z 1135.45 2016-02-24T12:10:34Z 1135.94 2016-02-24T12:10:35Z 1136.9 2016-02-24T12:10:49Z 1136.42 2016-02-24T12:10:54Z 1135.45 2016-02-24T12:11:02Z 1135.45 2016-02-24T12:11:03Z 1135.45 2016-02-24T12:11:08Z 1135.94 2016-02-24T12:11:09Z 1135.94 2016-02-24T12:11:10Z 1135.94 2016-02-24T12:11:21Z 1136.9 2016-02-24T12:11:36Z 1137.38 2016-02-24T12:11:49Z 1138.82 2016-02-24T12:12:02Z 1140.74 2016-02-24T12:12:14Z 1143.63 2016-02-24T12:12:28Z 1145.55 2016-02-24T12:12:41Z 1146.03 2016-02-24T12:12:45Z 1146.03 2016-02-24T12:12:46Z 1146.51 2016-02-24T12:12:47Z 1146.51 2016-02-24T12:12:48Z 1146.51 2016-02-24T12:12:49Z 1146.99 2016-02-24T12:12:50Z 1146.99 2016-02-24T12:12:51Z 1148.43 2016-02-24T12:13:06Z 1149.39 2016-02-24T12:13:20Z 1151.32 2016-02-24T12:13:31Z 1151.32 2016-02-24T12:13:32Z 1151.8 2016-02-24T12:13:33Z 1152.28 2016-02-24T12:13:34Z 1152.28 2016-02-24T12:13:35Z 1152.28 2016-02-24T12:13:36Z 1151.8 2016-02-24T12:13:37Z 1154.2 2016-02-24T12:13:50Z 1154.68 2016-02-24T12:13:53Z 1154.68 2016-02-24T12:13:54Z 1154.68 2016-02-24T12:13:55Z 1155.64 2016-02-24T12:14:06Z 1155.64 2016-02-24T12:14:16Z 1155.64 2016-02-24T12:14:17Z 1155.64 2016-02-24T12:14:18Z 1155.64 2016-02-24T12:14:19Z 1155.64 2016-02-24T12:14:20Z 1155.64 2016-02-24T12:14:21Z 1155.64 2016-02-24T12:14:22Z 1155.64 2016-02-24T12:14:23Z 1153.72 2016-02-24T12:14:32Z 1153.24 2016-02-24T12:14:33Z 1151.32 2016-02-24T12:14:37Z 1150.84 2016-02-24T12:14:38Z 1150.84 2016-02-24T12:14:39Z 1149.87 2016-02-24T12:14:41Z 1149.39 2016-02-24T12:14:42Z 1146.03 2016-02-24T12:14:46Z 1142.66 2016-02-24T12:14:50Z 1139.3 2016-02-24T12:14:53Z 1138.34 2016-02-24T12:14:54Z 1137.38 2016-02-24T12:14:55Z 1135.94 2016-02-24T12:14:57Z 1134.97 2016-02-24T12:14:59Z 1132.09 2016-02-24T12:15:03Z 1131.61 2016-02-24T12:15:11Z 1131.13 2016-02-24T12:15:17Z 1130.17 2016-02-24T12:15:22Z 1126.8 2016-02-24T12:15:33Z 1123.44 2016-02-24T12:15:36Z 1122.48 2016-02-24T12:15:37Z 1121.52 2016-02-24T12:15:38Z 1121.52 2016-02-24T12:15:39Z 1121.03 2016-02-24T12:15:40Z 1121.52 2016-02-24T12:15:43Z 1123.44 2016-02-24T12:15:46Z 1123.92 2016-02-24T12:15:47Z 1124.4 2016-02-24T12:15:48Z 1124.4 2016-02-24T12:15:49Z 1127.28 2016-02-24T12:15:58Z 1127.28 2016-02-24T12:15:59Z 1127.28 2016-02-24T12:16:00Z 1127.76 2016-02-24T12:16:01Z 1131.13 2016-02-24T12:16:13Z 1133.53 2016-02-24T12:16:25Z 1134.01 2016-02-24T12:16:34Z 1136.42 2016-02-24T12:16:49Z 1136.9 2016-02-24T12:16:50Z 1136.9 2016-02-24T12:16:51Z 1137.38 2016-02-24T12:16:52Z 1137.38 2016-02-24T12:16:53Z 1137.38 2016-02-24T12:16:54Z 1137.86 2016-02-24T12:16:55Z 1137.86 2016-02-24T12:16:56Z 1137.86 2016-02-24T12:16:57Z 1137.86 2016-02-24T12:16:58Z 1137.86 2016-02-24T12:16:59Z 1137.86 2016-02-24T12:17:00Z 1138.34 2016-02-24T12:17:01Z 1138.34 2016-02-24T12:17:02Z 1138.34 2016-02-24T12:17:07Z 1138.34 2016-02-24T12:17:08Z 1138.82 2016-02-24T12:17:09Z 1140.74 2016-02-24T12:17:23Z 1142.66 2016-02-24T12:17:36Z 1143.63 2016-02-24T12:17:42Z 1143.63 2016-02-24T12:17:47Z 1143.63 2016-02-24T12:17:48Z 1144.11 2016-02-24T12:17:49Z 1143.14 2016-02-24T12:18:03Z 1142.18 2016-02-24T12:18:14Z 1139.78 2016-02-24T12:18:26Z 1139.78 2016-02-24T12:18:41Z 1139.3 2016-02-24T12:18:51Z 1135.45 2016-02-24T12:19:00Z 1143.63 2016-02-24T12:19:01Z 1138.82 2016-02-24T12:19:02Z 1142.18 2016-02-24T12:19:10Z 1138.82 2016-02-24T12:19:11Z 1142.18 2016-02-24T12:19:12Z 1138.82 2016-02-24T12:19:13Z 1139.3 2016-02-24T12:19:31Z 1139.3 2016-02-24T12:19:32Z 1139.3 2016-02-24T12:19:33Z 1138.82 2016-02-24T12:19:34Z 1138.34 2016-02-24T12:19:35Z 1134.97 2016-02-24T12:19:41Z 1131.13 2016-02-24T12:19:44Z 1127.76 2016-02-24T12:19:48Z 1125.36 2016-02-24T12:19:51Z 1124.4 2016-02-24T12:19:52Z 1122.96 2016-02-24T12:19:53Z 1122 2016-02-24T12:19:54Z 1120.07 2016-02-24T12:19:55Z 1116.23 2016-02-24T12:19:57Z 1112.38 2016-02-24T12:20:00Z 1109.02 2016-02-24T12:20:04Z 1108.06 2016-02-24T12:20:06Z 1107.58 2016-02-24T12:20:11Z 1107.58 2016-02-24T12:20:12Z 1108.06 2016-02-24T12:20:13Z 1109.02 2016-02-24T12:20:15Z 1112.86 2016-02-24T12:20:21Z 1113.82 2016-02-24T12:20:33Z 1114.31 2016-02-24T12:20:34Z 1115.27 2016-02-24T12:20:40Z 1115.75 2016-02-24T12:20:41Z 1115.75 2016-02-24T12:20:44Z 1117.67 2016-02-24T12:20:54Z 1117.67 2016-02-24T12:21:14Z 1117.67 2016-02-24T12:21:42Z 1117.67 2016-02-24T12:22:04Z 1117.67 2016-02-24T12:22:23Z 1117.67 2016-02-24T12:22:49Z 1117.67 2016-02-24T12:23:07Z 1117.67 2016-02-24T12:23:25Z 1117.67 2016-02-24T12:23:31Z 1117.67 2016-02-24T12:23:32Z 1117.67 2016-02-24T12:23:33Z 1117.67 2016-02-24T12:23:34Z 1117.67 2016-02-24T12:23:35Z 1117.19 2016-02-24T12:23:45Z 1117.19 2016-02-24T12:24:02Z 1117.19 2016-02-24T12:24:18Z 1117.19 2016-02-24T12:24:19Z 1117.19 2016-02-24T12:24:21Z 1115.27 2016-02-24T12:24:27Z 1114.79 2016-02-24T12:24:28Z 1114.31 2016-02-24T12:24:29Z 1114.31 2016-02-24T12:24:30Z 1114.79 2016-02-24T12:24:31Z 1114.31 2016-02-24T12:24:32Z 1111.9 2016-02-24T12:24:49Z 1111.9 2016-02-24T12:25:06Z 1110.46 2016-02-24T12:25:18Z 1107.58 2016-02-24T12:25:28Z 1110.46 2016-02-24T12:25:29Z 1107.58 2016-02-24T12:25:32Z 1107.1 2016-02-24T12:25:35Z 1107.1 2016-02-24T12:25:36Z 1106.61 2016-02-24T12:25:41Z 1105.65 2016-02-24T12:25:43Z 1101.33 2016-02-24T12:25:46Z 1098.92 2016-02-24T12:25:57Z 1098.92 2016-02-24T12:25:58Z 1098.92 2016-02-24T12:25:59Z 1099.4 2016-02-24T12:26:00Z 1099.4 2016-02-24T12:26:01Z 1099.89 2016-02-24T12:26:17Z 1101.33 2016-02-24T12:26:25Z 1101.81 2016-02-24T12:26:30Z 1101.81 2016-02-24T12:26:31Z 1101.81 2016-02-24T12:26:32Z 1104.21 2016-02-24T12:26:46Z 1106.61 2016-02-24T12:26:56Z 1106.61 2016-02-24T12:27:07Z 1106.61 2016-02-24T12:27:09Z 1106.13 2016-02-24T12:27:10Z 1106.13 2016-02-24T12:27:11Z 1106.13 2016-02-24T12:27:12Z 1105.65 2016-02-24T12:27:13Z 1104.21 2016-02-24T12:27:17Z 1104.21 2016-02-24T12:27:18Z 1104.21 2016-02-24T12:27:19Z 1104.21 2016-02-24T12:27:20Z 1103.73 2016-02-24T12:27:21Z 1103.25 2016-02-24T12:27:22Z 1102.29 2016-02-24T12:27:24Z 1101.33 2016-02-24T12:27:25Z 1100.37 2016-02-24T12:27:26Z 1099.4 2016-02-24T12:27:28Z 1098.44 2016-02-24T12:27:30Z 1097.48 2016-02-24T12:27:31Z 1096.52 2016-02-24T12:27:32Z 1095.56 2016-02-24T12:27:33Z 1094.12 2016-02-24T12:27:34Z 1093.64 2016-02-24T12:27:35Z 1091.71 2016-02-24T12:27:38Z 1089.31 2016-02-24T12:27:40Z 1089.31 2016-02-24T12:27:41Z 1087.87 2016-02-24T12:27:46Z 1087.87 2016-02-24T12:27:47Z 1088.83 2016-02-24T12:27:48Z 1089.31 2016-02-24T12:27:49Z 1089.31 2016-02-24T12:27:50Z 1089.31 2016-02-24T12:27:58Z 1089.31 2016-02-24T12:28:00Z 1088.83 2016-02-24T12:28:01Z 1087.87 2016-02-24T12:28:13Z 1087.39 2016-02-24T12:28:14Z 1087.39 2016-02-24T12:28:16Z 1086.91 2016-02-24T12:28:18Z 1084.99 2016-02-24T12:28:21Z 1084.99 2016-02-24T12:28:22Z 1083.06 2016-02-24T12:28:25Z 1082.1 2016-02-24T12:28:26Z 1081.62 2016-02-24T12:28:27Z 1080.66 2016-02-24T12:28:28Z 1077.78 2016-02-24T12:28:32Z 1075.85 2016-02-24T12:28:34Z 1074.89 2016-02-24T12:28:35Z 1074.41 2016-02-24T12:28:36Z 1073.93 2016-02-24T12:28:37Z 1073.45 2016-02-24T12:28:38Z 1070.57 2016-02-24T12:28:42Z 1069.6 2016-02-24T12:28:43Z 1069.12 2016-02-24T12:28:44Z 1067.68 2016-02-24T12:28:45Z 1067.2 2016-02-24T12:28:46Z 1066.72 2016-02-24T12:28:47Z 1066.24 2016-02-24T12:28:48Z 1065.28 2016-02-24T12:28:49Z 1065.28 2016-02-24T12:28:50Z 1064.32 2016-02-24T12:28:51Z 1063.84 2016-02-24T12:28:52Z 1062.87 2016-02-24T12:28:55Z 1062.87 2016-02-24T12:28:56Z 1062.39 2016-02-24T12:28:59Z 1061.43 2016-02-24T12:29:00Z 1060.95 2016-02-24T12:29:01Z 1060.95 2016-02-24T12:29:02Z 1060.47 2016-02-24T12:29:03Z 1059.99 2016-02-24T12:29:04Z 1059.51 2016-02-24T12:29:05Z 1058.55 2016-02-24T12:29:06Z 1057.11 2016-02-24T12:29:07Z 1056.15 2016-02-24T12:29:08Z 1055.18 2016-02-24T12:29:09Z 1054.7 2016-02-24T12:29:10Z 1053.74 2016-02-24T12:29:11Z 1052.78 2016-02-24T12:29:13Z 1052.3 2016-02-24T12:29:14Z 1051.82 2016-02-24T12:29:15Z 1051.82 2016-02-24T12:29:16Z 1050.86 2016-02-24T12:29:17Z 1049.9 2016-02-24T12:29:18Z 1046.53 2016-02-24T12:29:22Z 1045.57 2016-02-24T12:29:23Z 1044.61 2016-02-24T12:29:24Z 1041.25 2016-02-24T12:29:26Z 1039.32 2016-02-24T12:29:28Z 1039.32 2016-02-24T12:29:29Z 1039.32 2016-02-24T12:29:30Z 1038.84 2016-02-24T12:29:31Z 1038.84 2016-02-24T12:29:32Z 1038.84 2016-02-24T12:29:33Z 1038.84 2016-02-24T12:29:34Z 1038.84 2016-02-24T12:29:35Z 1038.36 2016-02-24T12:29:36Z 1037.88 2016-02-24T12:29:37Z 1037.88 2016-02-24T12:29:38Z 1037.4 2016-02-24T12:29:39Z 1036.92 2016-02-24T12:29:40Z 1036.44 2016-02-24T12:29:44Z 1036.44 2016-02-24T12:29:45Z 1036.44 2016-02-24T12:29:46Z 1036.44 2016-02-24T12:29:47Z 1036.44 2016-02-24T12:29:48Z 1036.44 2016-02-24T12:29:49Z 1035.48 2016-02-24T12:29:55Z 1035.48 2016-02-24T12:30:02Z 1035.48 2016-02-24T12:30:03Z 1035.48 2016-02-24T12:30:04Z 1035.48 2016-02-24T12:30:05Z 1035 2016-02-24T12:30:06Z 1034.52 2016-02-24T12:30:07Z 1034.52 2016-02-24T12:30:08Z 1035 2016-02-24T12:30:12Z 1035.48 2016-02-24T12:30:13Z 1035.48 2016-02-24T12:30:14Z 1035.48 2016-02-24T12:30:15Z 1035.48 2016-02-24T12:30:16Z 1035.48 2016-02-24T12:30:25Z 1036.44 2016-02-24T12:30:28Z 1036.44 2016-02-24T12:30:30Z 1036.44 2016-02-24T12:30:32Z 1036.92 2016-02-24T12:30:37Z 1036.92 2016-02-24T12:30:38Z 1037.4 2016-02-24T12:30:39Z 1036.44 2016-02-24T12:30:44Z 1036.44 2016-02-24T12:30:45Z 1035.48 2016-02-24T12:30:53Z 1035.48 2016-02-24T12:30:54Z 1035.48 2016-02-24T12:31:01Z 1035.48 2016-02-24T12:31:02Z 1035.48 2016-02-24T12:31:03Z 1037.88 2016-02-24T12:31:15Z 1036.44 2016-02-24T12:31:26Z 1036.44 2016-02-24T12:31:27Z 1036.44 2016-02-24T12:31:39Z 1035.96 2016-02-24T12:31:41Z 1035.48 2016-02-24T12:31:42Z 1035 2016-02-24T12:31:43Z 1035 2016-02-24T12:31:44Z 1035 2016-02-24T12:31:45Z 1035 2016-02-24T12:31:46Z 1035 2016-02-24T12:31:47Z 1035.48 2016-02-24T12:31:52Z 1035.48 2016-02-24T12:31:53Z 1035.48 2016-02-24T12:31:54Z 1035.96 2016-02-24T12:31:55Z 1035.96 2016-02-24T12:31:56Z 1037.4 2016-02-24T12:32:02Z 1037.88 2016-02-24T12:32:03Z 1037.88 2016-02-24T12:32:04Z 1037.88 2016-02-24T12:32:05Z 1038.36 2016-02-24T12:32:06Z 1037.4 2016-02-24T12:32:07Z 1039.32 2016-02-24T12:32:08Z 1040.28 2016-02-24T12:32:14Z 1043.17 2016-02-24T12:32:15Z 1040.76 2016-02-24T12:32:17Z 1041.25 2016-02-24T12:32:18Z 1044.13 2016-02-24T12:32:31Z 1043.65 2016-02-24T12:32:44Z 1040.28 2016-02-24T12:32:46Z 1045.57 2016-02-24T12:32:47Z 1042.21 2016-02-24T12:32:55Z 1045.57 2016-02-24T12:32:57Z 1045.09 2016-02-24T12:32:58Z 1043.65 2016-02-24T12:33:01Z 1045.09 2016-02-24T12:33:16Z 1044.61 2016-02-24T12:33:27Z 1045.57 2016-02-24T12:33:37Z 1045.57 2016-02-24T12:33:39Z 1045.09 2016-02-24T12:33:40Z 1044.61 2016-02-24T12:33:41Z 1044.13 2016-02-24T12:33:42Z 1043.65 2016-02-24T12:33:43Z 1043.17 2016-02-24T12:33:44Z 1042.21 2016-02-24T12:33:45Z 1041.25 2016-02-24T12:33:46Z 1040.76 2016-02-24T12:33:47Z 1037.4 2016-02-24T12:33:53Z 1034.52 2016-02-24T12:33:54Z 1032.11 2016-02-24T12:34:07Z 1030.19 2016-02-24T12:34:18Z 1027.31 2016-02-24T12:34:31Z 1027.79 2016-02-24T12:34:37Z 1027.79 2016-02-24T12:34:40Z 1027.79 2016-02-24T12:34:41Z 1028.27 2016-02-24T12:34:42Z 1028.27 2016-02-24T12:34:43Z 1028.27 2016-02-24T12:34:44Z 1028.27 2016-02-24T12:34:45Z 1028.75 2016-02-24T12:34:46Z 1028.75 2016-02-24T12:34:47Z 1028.75 2016-02-24T12:34:48Z 1028.75 2016-02-24T12:34:49Z 1029.23 2016-02-24T12:34:50Z 1029.23 2016-02-24T12:34:51Z 1029.23 2016-02-24T12:34:52Z 1029.71 2016-02-24T12:34:53Z 1023.46 2016-02-24T12:34:58Z 1033.07 2016-02-24T12:34:59Z 1029.71 2016-02-24T12:35:00Z 1030.67 2016-02-24T12:35:12Z 1031.15 2016-02-24T12:35:23Z 1030.67 2016-02-24T12:35:27Z 1028.75 2016-02-24T12:35:38Z 1033.55 2016-02-24T12:35:39Z 1031.15 2016-02-24T12:35:51Z 1030.19 2016-02-24T12:36:02Z 1030.19 2016-02-24T12:36:05Z 1029.71 2016-02-24T12:36:06Z 1029.23 2016-02-24T12:36:13Z 1028.75 2016-02-24T12:36:14Z 1025.86 2016-02-24T12:36:22Z 1024.9 2016-02-24T12:36:24Z 1024.42 2016-02-24T12:36:27Z 1023.46 2016-02-24T12:36:30Z 1023.46 2016-02-24T12:36:33Z 1023.46 2016-02-24T12:36:34Z 1023.94 2016-02-24T12:36:35Z 1023.46 2016-02-24T12:36:36Z 1023.46 2016-02-24T12:36:37Z 1023.94 2016-02-24T12:36:38Z 1024.42 2016-02-24T12:36:39Z 1023.94 2016-02-24T12:36:42Z 1023.94 2016-02-24T12:36:44Z 1022.98 2016-02-24T12:36:45Z 1022.02 2016-02-24T12:36:50Z 1021.54 2016-02-24T12:36:52Z 1018.65 2016-02-24T12:36:58Z 1018.65 2016-02-24T12:36:59Z 1016.25 2016-02-24T12:37:06Z 1015.77 2016-02-24T12:37:07Z 1015.77 2016-02-24T12:37:08Z 1015.29 2016-02-24T12:37:09Z 1014.81 2016-02-24T12:37:10Z 1016.25 2016-02-24T12:37:11Z 1016.25 2016-02-24T12:37:12Z 1016.25 2016-02-24T12:37:13Z 1015.77 2016-02-24T12:37:14Z 1015.77 2016-02-24T12:37:15Z 1015.77 2016-02-24T12:37:16Z 1016.25 2016-02-24T12:37:17Z 1016.25 2016-02-24T12:37:18Z 1016.73 2016-02-24T12:37:19Z 1016.73 2016-02-24T12:37:20Z 1016.73 2016-02-24T12:37:21Z 1016.73 2016-02-24T12:37:22Z 1016.73 2016-02-24T12:37:23Z 1016.25 2016-02-24T12:37:24Z 1015.77 2016-02-24T12:37:25Z 1015.77 2016-02-24T12:37:26Z 1015.29 2016-02-24T12:37:27Z 1015.29 2016-02-24T12:37:28Z 1015.29 2016-02-24T12:37:29Z 1015.29 2016-02-24T12:37:30Z 1015.29 2016-02-24T12:37:31Z 1014.81 2016-02-24T12:37:34Z 1014.81 2016-02-24T12:37:36Z 1016.73 2016-02-24T12:37:43Z 1016.25 2016-02-24T12:37:45Z 1016.25 2016-02-24T12:37:46Z 1016.25 2016-02-24T12:37:53Z 1016.25 2016-02-24T12:37:54Z 1016.73 2016-02-24T12:37:55Z 1016.73 2016-02-24T12:37:56Z 1016.73 2016-02-24T12:37:57Z 1016.73 2016-02-24T12:37:58Z 1016.25 2016-02-24T12:38:07Z 1016.73 2016-02-24T12:38:17Z 1016.73 2016-02-24T12:38:18Z 1016.25 2016-02-24T12:38:19Z 1016.25 2016-02-24T12:38:20Z 1016.25 2016-02-24T12:38:22Z 1016.73 2016-02-24T12:38:33Z 1017.21 2016-02-24T12:38:44Z 1017.21 2016-02-24T12:38:54Z 1017.21 2016-02-24T12:39:08Z 1017.21 2016-02-24T12:39:20Z 1017.21 2016-02-24T12:39:34Z 1017.69 2016-02-24T12:39:45Z 1018.17 2016-02-24T12:39:59Z 1018.17 2016-02-24T12:40:10Z 1019.13 2016-02-24T12:40:22Z 1020.1 2016-02-24T12:40:35Z 1020.58 2016-02-24T12:40:45Z 1021.06 2016-02-24T12:40:46Z 1021.06 2016-02-24T12:40:47Z 1021.06 2016-02-24T12:40:48Z 1021.06 2016-02-24T12:40:49Z 1019.62 2016-02-24T12:41:03Z 1013.85 2016-02-24T12:41:07Z 1023.46 2016-02-24T12:41:08Z 1019.62 2016-02-24T12:41:09Z 1019.13 2016-02-24T12:41:24Z 1019.13 2016-02-24T12:41:36Z 1019.13 2016-02-24T12:41:39Z 1019.13 2016-02-24T12:41:40Z 1019.13 2016-02-24T12:41:41Z 1019.13 2016-02-24T12:41:42Z 1019.13 2016-02-24T12:41:43Z 1019.62 2016-02-24T12:41:44Z 1020.58 2016-02-24T12:41:59Z 1021.54 2016-02-24T12:42:14Z 1022.5 2016-02-24T12:42:28Z 1024.42 2016-02-24T12:42:44Z 1024.9 2016-02-24T12:42:48Z 1024.9 2016-02-24T12:42:49Z 1028.27 2016-02-24T12:43:03Z 1030.19 2016-02-24T12:43:18Z 1030.67 2016-02-24T12:43:21Z 1030.67 2016-02-24T12:43:22Z 1031.63 2016-02-24T12:43:35Z 1033.07 2016-02-24T12:43:50Z 1035 2016-02-24T12:44:05Z 1035.96 2016-02-24T12:44:20Z 1037.4 2016-02-24T12:44:35Z 1039.8 2016-02-24T12:44:50Z 1041.25 2016-02-24T12:45:03Z 1043.17 2016-02-24T12:45:17Z 1045.09 2016-02-24T12:45:32Z 1046.05 2016-02-24T12:45:47Z 1045.57 2016-02-24T12:45:59Z 1046.05 2016-02-24T12:46:15Z 1046.53 2016-02-24T12:46:29Z 1046.53 2016-02-24T12:46:45Z 1047.01 2016-02-24T12:46:58Z 1047.49 2016-02-24T12:46:59Z 1048.45 2016-02-24T12:47:15Z 1049.42 2016-02-24T12:47:29Z 1050.86 2016-02-24T12:47:43Z 1050.86 2016-02-24T12:47:57Z 1052.3 2016-02-24T12:48:08Z 1051.34 2016-02-24T12:48:20Z 1051.34 2016-02-24T12:48:34Z 1052.3 2016-02-24T12:48:48Z 1053.26 2016-02-24T12:49:01Z 1054.22 2016-02-24T12:49:15Z 1055.18 2016-02-24T12:49:29Z 1056.63 2016-02-24T12:49:41Z 1058.07 2016-02-24T12:49:56Z 1059.99 2016-02-24T12:50:10Z 1062.39 2016-02-24T12:50:24Z 1063.84 2016-02-24T12:50:43Z 1063.84 2016-02-24T12:50:57Z 1064.8 2016-02-24T12:51:10Z 1065.76 2016-02-24T12:51:21Z 1066.24 2016-02-24T12:51:34Z 1066.24 2016-02-24T12:51:47Z 1065.76 2016-02-24T12:52:01Z 1065.76 2016-02-24T12:52:08Z 1065.76 2016-02-24T12:52:09Z 1059.51 2016-02-24T12:52:22Z 1072.97 2016-02-24T12:52:23Z 1065.28 2016-02-24T12:52:24Z 1065.28 2016-02-24T12:52:38Z 1065.76 2016-02-24T12:52:54Z 1065.76 2016-02-24T12:53:05Z 1066.24 2016-02-24T12:53:21Z 1065.76 2016-02-24T12:53:36Z 1066.24 2016-02-24T12:53:47Z 1068.16 2016-02-24T12:54:02Z 1068.16 2016-02-24T12:54:16Z 1067.2 2016-02-24T12:54:30Z 1067.2 2016-02-24T12:54:31Z 1067.2 2016-02-24T12:54:32Z 1067.2 2016-02-24T12:54:33Z 1066.72 2016-02-24T12:54:36Z 1066.72 2016-02-24T12:54:37Z 1065.76 2016-02-24T12:54:43Z 1064.8 2016-02-24T12:54:52Z 1063.84 2016-02-24T12:55:01Z 1062.87 2016-02-24T12:55:02Z 1063.84 2016-02-24T12:55:06Z 1062.87 2016-02-24T12:55:07Z 1062.39 2016-02-24T12:55:10Z 1060.95 2016-02-24T12:55:15Z 1059.99 2016-02-24T12:55:16Z 1056.63 2016-02-24T12:55:21Z 1053.26 2016-02-24T12:55:26Z 1050.38 2016-02-24T12:55:30Z 1048.45 2016-02-24T12:55:36Z 1047.97 2016-02-24T12:55:37Z 1048.45 2016-02-24T12:55:50Z 1048.45 2016-02-24T12:56:04Z 1047.01 2016-02-24T12:56:20Z 1047.97 2016-02-24T12:56:31Z 1047.49 2016-02-24T12:56:32Z 1047.49 2016-02-24T12:56:33Z 1047.01 2016-02-24T12:56:34Z 1046.05 2016-02-24T12:56:35Z 1043.65 2016-02-24T12:56:38Z 1042.69 2016-02-24T12:56:39Z 1042.69 2016-02-24T12:56:40Z 1042.69 2016-02-24T12:56:41Z 1042.69 2016-02-24T12:56:42Z 1042.69 2016-02-24T12:56:43Z 1041.73 2016-02-24T12:56:49Z 1041.25 2016-02-24T12:56:50Z 1041.73 2016-02-24T12:56:51Z 1041.73 2016-02-24T12:56:52Z 1041.73 2016-02-24T12:56:53Z 1043.17 2016-02-24T12:57:02Z 1042.69 2016-02-24T12:57:11Z 1042.69 2016-02-24T12:57:12Z 1042.69 2016-02-24T12:57:13Z 1041.73 2016-02-24T12:57:17Z 1042.69 2016-02-24T12:57:29Z 1045.57 2016-02-24T12:57:41Z 1047.49 2016-02-24T12:57:50Z 1049.9 2016-02-24T12:58:06Z 1050.38 2016-02-24T12:58:09Z 1050.38 2016-02-24T12:58:10Z 1050.38 2016-02-24T12:58:11Z 1050.38 2016-02-24T12:58:12Z 1050.38 2016-02-24T12:58:13Z 1050.38 2016-02-24T12:58:14Z 1050.86 2016-02-24T12:58:15Z 1050.86 2016-02-24T12:58:16Z 1050.86 2016-02-24T12:58:20Z 1050.86 2016-02-24T12:58:21Z 1050.86 2016-02-24T12:58:22Z 1052.3 2016-02-24T12:58:29Z 1052.3 2016-02-24T12:58:30Z 1051.82 2016-02-24T12:58:31Z 1052.3 2016-02-24T12:58:32Z 1052.3 2016-02-24T12:58:33Z 1052.78 2016-02-24T12:58:34Z 1054.22 2016-02-24T12:58:46Z 1056.15 2016-02-24T12:59:02Z 1056.15 2016-02-24T12:59:19Z 1057.11 2016-02-24T12:59:33Z 1060.47 2016-02-24T12:59:46Z 1055.18 2016-02-24T12:59:47Z 1059.99 2016-02-24T12:59:48Z 1055.67 2016-02-24T12:59:50Z 1057.11 2016-02-24T13:00:11Z 1057.11 2016-02-24T13:00:18Z 1056.63 2016-02-24T13:00:19Z 1056.15 2016-02-24T13:00:20Z 1056.63 2016-02-24T13:00:21Z 1056.63 2016-02-24T13:00:22Z 1056.63 2016-02-24T13:00:23Z 1057.11 2016-02-24T13:00:35Z 1058.07 2016-02-24T13:00:50Z 1058.55 2016-02-24T13:01:02Z 1058.55 2016-02-24T13:01:11Z 1059.03 2016-02-24T13:01:25Z 1059.51 2016-02-24T13:01:37Z 1060.47 2016-02-24T13:01:53Z 1061.43 2016-02-24T13:01:58Z 1061.91 2016-02-24T13:01:59Z 1061.91 2016-02-24T13:02:00Z 1063.84 2016-02-24T13:02:13Z 1066.72 2016-02-24T13:02:30Z 1068.64 2016-02-24T13:02:44Z 1070.57 2016-02-24T13:02:59Z 1071.53 2016-02-24T13:03:09Z 1071.05 2016-02-24T13:03:10Z 1071.53 2016-02-24T13:03:11Z 1071.53 2016-02-24T13:03:12Z 1071.53 2016-02-24T13:03:13Z 1072.49 2016-02-24T13:03:30Z 1072.97 2016-02-24T13:03:43Z 1072.97 2016-02-24T13:03:58Z 1072.97 2016-02-24T13:04:11Z 1070.57 2016-02-24T13:04:27Z 1070.57 2016-02-24T13:04:28Z 1068.64 2016-02-24T13:04:35Z 1068.64 2016-02-24T13:04:36Z 1069.12 2016-02-24T13:04:37Z 1069.12 2016-02-24T13:04:38Z 1069.12 2016-02-24T13:04:39Z 1068.64 2016-02-24T13:04:56Z 1068.64 2016-02-24T13:05:01Z 1068.64 2016-02-24T13:05:10Z 1068.64 2016-02-24T13:05:11Z 1068.64 2016-02-24T13:05:21Z 1068.64 2016-02-24T13:05:22Z 1068.64 2016-02-24T13:05:23Z 1069.6 2016-02-24T13:05:35Z 1072.01 2016-02-24T13:05:48Z 1074.41 2016-02-24T13:06:02Z 1074.41 2016-02-24T13:06:14Z 1070.08 2016-02-24T13:06:25Z 1068.64 2016-02-24T13:06:26Z 1067.68 2016-02-24T13:06:27Z 1066.24 2016-02-24T13:06:28Z 1064.8 2016-02-24T13:06:29Z 1061.91 2016-02-24T13:06:31Z 1057.11 2016-02-24T13:06:34Z 1053.74 2016-02-24T13:06:36Z 1050.38 2016-02-24T13:06:39Z 1049.9 2016-02-24T13:06:40Z 1049.9 2016-02-24T13:06:41Z 1049.42 2016-02-24T13:06:42Z 1048.45 2016-02-24T13:06:43Z 1047.97 2016-02-24T13:06:44Z 1047.49 2016-02-24T13:06:45Z 1043.17 2016-02-24T13:06:49Z 1043.17 2016-02-24T13:06:56Z 1043.17 2016-02-24T13:07:06Z 1041.73 2016-02-24T13:07:19Z 1038.84 2016-02-24T13:07:29Z 1036.44 2016-02-24T13:07:33Z 1035 2016-02-24T13:07:47Z 1033.55 2016-02-24T13:08:01Z 1035.96 2016-02-24T13:08:13Z 1037.88 2016-02-24T13:08:24Z 1037.88 2016-02-24T13:08:25Z 1038.36 2016-02-24T13:08:26Z 1038.36 2016-02-24T13:08:27Z 1038.36 2016-02-24T13:08:28Z 1038.36 2016-02-24T13:08:29Z 1038.36 2016-02-24T13:08:30Z 1038.84 2016-02-24T13:08:31Z 1038.84 2016-02-24T13:08:32Z 1040.28 2016-02-24T13:08:49Z 1042.21 2016-02-24T13:09:03Z 1043.17 2016-02-24T13:09:12Z 1043.65 2016-02-24T13:09:13Z 1043.65 2016-02-24T13:09:14Z 1043.65 2016-02-24T13:09:15Z 1044.13 2016-02-24T13:09:16Z 1044.13 2016-02-24T13:09:17Z 1044.13 2016-02-24T13:09:18Z 1046.05 2016-02-24T13:09:31Z 1047.49 2016-02-24T13:09:44Z 1048.94 2016-02-24T13:09:56Z 1050.38 2016-02-24T13:10:07Z 1050.86 2016-02-24T13:10:19Z 1051.34 2016-02-24T13:10:31Z 1051.34 2016-02-24T13:10:36Z 1051.34 2016-02-24T13:10:37Z 1051.34 2016-02-24T13:10:38Z 1053.26 2016-02-24T13:10:47Z 1053.74 2016-02-24T13:10:48Z 1053.74 2016-02-24T13:10:49Z 1053.74 2016-02-24T13:10:50Z 1054.22 2016-02-24T13:10:51Z 1054.22 2016-02-24T13:10:52Z 1054.22 2016-02-24T13:10:53Z 1055.18 2016-02-24T13:10:57Z 1055.18 2016-02-24T13:10:58Z 1055.18 2016-02-24T13:10:59Z 1056.63 2016-02-24T13:11:13Z 1059.03 2016-02-24T13:11:28Z 1059.03 2016-02-24T13:11:29Z 1059.51 2016-02-24T13:11:30Z 1059.03 2016-02-24T13:11:32Z 1058.55 2016-02-24T13:11:33Z 1058.55 2016-02-24T13:11:34Z 1058.55 2016-02-24T13:11:35Z 1058.07 2016-02-24T13:11:36Z 1059.51 2016-02-24T13:11:49Z 1061.43 2016-02-24T13:12:05Z 1061.91 2016-02-24T13:12:11Z 1061.91 2016-02-24T13:12:12Z 1060.47 2016-02-24T13:12:22Z 1060.47 2016-02-24T13:12:23Z 1059.51 2016-02-24T13:12:24Z 1059.51 2016-02-24T13:12:25Z 1060.95 2016-02-24T13:12:28Z 1063.84 2016-02-24T13:12:41Z 1063.36 2016-02-24T13:12:43Z 1063.36 2016-02-24T13:12:56Z