ENEO MESLIN
45.32
2016-10-31T13:23:24Z
45.32
2016-10-31T13:23:25Z
45.8
2016-10-31T13:23:49Z
45.8
2016-10-31T13:24:08Z
45.8
2016-10-31T13:24:26Z
45.8
2016-10-31T13:24:50Z
45.8
2016-10-31T13:25:15Z
45.32
2016-10-31T13:25:39Z
45.32
2016-10-31T13:26:05Z
45.32
2016-10-31T13:26:27Z
45.32
2016-10-31T13:26:47Z
44.84
2016-10-31T13:27:15Z
44.84
2016-10-31T13:27:38Z
44.84
2016-10-31T13:28:01Z
44.84
2016-10-31T13:28:25Z
44.84
2016-10-31T13:28:55Z
44.84
2016-10-31T13:29:15Z
44.36
2016-10-31T13:29:28Z
44.36
2016-10-31T13:29:39Z
46.28
2016-10-31T13:29:44Z
44.84
2016-10-31T13:29:47Z
44.84
2016-10-31T13:30:11Z
45.32
2016-10-31T13:30:37Z
45.32
2016-10-31T13:31:03Z
45.32
2016-10-31T13:31:31Z
45.8
2016-10-31T13:31:59Z
46.28
2016-10-31T13:32:28Z
46.28
2016-10-31T13:32:56Z
47.72
2016-10-31T13:33:26Z
47.24
2016-10-31T13:33:35Z
49.16
2016-10-31T13:33:52Z
49.16
2016-10-31T13:34:20Z
49.16
2016-10-31T13:34:44Z
48.68
2016-10-31T13:34:55Z
48.68
2016-10-31T13:35:19Z
48.68
2016-10-31T13:35:44Z
48.68
2016-10-31T13:35:59Z
48.68
2016-10-31T13:36:12Z
48.68
2016-10-31T13:36:28Z
50.13
2016-10-31T13:36:34Z
50.13
2016-10-31T13:36:52Z
50.13
2016-10-31T13:37:08Z
49.16
2016-10-31T13:37:28Z
50.61
2016-10-31T13:37:30Z
50.61
2016-10-31T13:37:44Z
49.16
2016-10-31T13:37:51Z
50.61
2016-10-31T13:38:04Z
50.61
2016-10-31T13:38:09Z
49.16
2016-10-31T13:38:14Z
51.57
2016-10-31T13:38:25Z
52.05
2016-10-31T13:38:29Z
50.13
2016-10-31T13:38:31Z
50.13
2016-10-31T13:38:35Z
51.57
2016-10-31T13:38:48Z
50.61
2016-10-31T13:38:59Z
50.61
2016-10-31T13:39:01Z
49.65
2016-10-31T13:39:16Z
49.65
2016-10-31T13:39:31Z
51.09
2016-10-31T13:39:33Z
49.65
2016-10-31T13:39:36Z
51.09
2016-10-31T13:39:44Z
51.09
2016-10-31T13:39:55Z
51.57
2016-10-31T13:40:02Z
50.13
2016-10-31T13:40:05Z
52.05
2016-10-31T13:40:07Z
50.13
2016-10-31T13:40:10Z
51.57
2016-10-31T13:40:15Z
50.13
2016-10-31T13:40:17Z
53.01
2016-10-31T13:40:21Z
51.09
2016-10-31T13:40:30Z
53.01
2016-10-31T13:40:34Z
51.09
2016-10-31T13:40:39Z
52.53
2016-10-31T13:40:41Z
51.09
2016-10-31T13:40:46Z
53.01
2016-10-31T13:40:48Z
51.09
2016-10-31T13:40:53Z
53.49
2016-10-31T13:40:55Z
52.05
2016-10-31T13:40:58Z
53.01
2016-10-31T13:41:03Z
51.57
2016-10-31T13:41:05Z
53.49
2016-10-31T13:41:13Z
52.05
2016-10-31T13:41:19Z
51.09
2016-10-31T13:41:23Z
53.01
2016-10-31T13:41:26Z
51.57
2016-10-31T13:41:29Z
53.49
2016-10-31T13:41:36Z
51.57
2016-10-31T13:41:40Z
53.01
2016-10-31T13:41:42Z
53.49
2016-10-31T13:41:48Z
52.05
2016-10-31T13:41:53Z
53.97
2016-10-31T13:41:59Z
52.53
2016-10-31T13:42:03Z
52.05
2016-10-31T13:42:15Z
53.49
2016-10-31T13:42:18Z
53.49
2016-10-31T13:42:20Z
52.05
2016-10-31T13:42:27Z
53.49
2016-10-31T13:42:30Z
51.57
2016-10-31T13:42:42Z
53.49
2016-10-31T13:42:45Z
52.53
2016-10-31T13:42:49Z
53.97
2016-10-31T13:42:56Z
52.53
2016-10-31T13:42:58Z
53.97
2016-10-31T13:43:07Z
53.97
2016-10-31T13:43:19Z
53.97
2016-10-31T13:43:40Z
53.01
2016-10-31T13:43:46Z
53.97
2016-10-31T13:43:48Z
54.45
2016-10-31T13:43:57Z
53.49
2016-10-31T13:44:08Z
54.93
2016-10-31T13:44:14Z
53.97
2016-10-31T13:44:25Z
53.97
2016-10-31T13:44:32Z
55.89
2016-10-31T13:44:48Z
54.45
2016-10-31T13:44:50Z
55.89
2016-10-31T13:44:54Z
54.45
2016-10-31T13:44:57Z
56.86
2016-10-31T13:44:59Z
54.93
2016-10-31T13:45:01Z
56.37
2016-10-31T13:45:07Z
54.93
2016-10-31T13:45:10Z
56.37
2016-10-31T13:45:12Z
56.37
2016-10-31T13:45:28Z
57.82
2016-10-31T13:45:47Z
57.82
2016-10-31T13:45:57Z
56.37
2016-10-31T13:45:59Z
57.82
2016-10-31T13:46:07Z
55.89
2016-10-31T13:46:16Z
57.82
2016-10-31T13:46:19Z
57.82
2016-10-31T13:46:21Z
56.37
2016-10-31T13:46:39Z
56.37
2016-10-31T13:46:43Z
57.34
2016-10-31T13:46:53Z
55.89
2016-10-31T13:46:56Z
55.41
2016-10-31T13:47:12Z
54.45
2016-10-31T13:47:29Z
54.45
2016-10-31T13:47:33Z
55.41
2016-10-31T13:47:45Z
55.41
2016-10-31T13:47:49Z
55.89
2016-10-31T13:47:59Z
54.45
2016-10-31T13:48:01Z
54.45
2016-10-31T13:48:14Z
55.89
2016-10-31T13:48:23Z
53.97
2016-10-31T13:48:31Z
55.41
2016-10-31T13:48:36Z
53.97
2016-10-31T13:48:42Z
54.93
2016-10-31T13:48:46Z
53.97
2016-10-31T13:48:48Z
55.41
2016-10-31T13:48:50Z
53.97
2016-10-31T13:48:53Z
54.93
2016-10-31T13:48:57Z
53.01
2016-10-31T13:49:08Z
53.01
2016-10-31T13:49:20Z
53.49
2016-10-31T13:49:33Z
51.57
2016-10-31T13:49:50Z
51.09
2016-10-31T13:50:04Z
49.65
2016-10-31T13:50:20Z
49.65
2016-10-31T13:50:36Z
48.2
2016-10-31T13:50:51Z
45.32
2016-10-31T13:51:12Z
43.88
2016-10-31T13:51:31Z
45.32
2016-10-31T13:51:33Z
43.88
2016-10-31T13:51:35Z
43.88
2016-10-31T13:51:51Z
42.44
2016-10-31T13:52:11Z
41.95
2016-10-31T13:52:32Z
41.95
2016-10-31T13:52:45Z
42.44
2016-10-31T13:53:06Z
41.95
2016-10-31T13:53:26Z
43.4
2016-10-31T13:53:43Z
43.88
2016-10-31T13:53:58Z
44.36
2016-10-31T13:54:13Z
44.36
2016-10-31T13:54:28Z
44.36
2016-10-31T13:54:46Z
44.84
2016-10-31T13:55:01Z
46.28
2016-10-31T13:55:17Z
46.76
2016-10-31T13:55:26Z
47.24
2016-10-31T13:55:35Z
47.72
2016-10-31T13:55:40Z
47.72
2016-10-31T13:55:44Z
48.2
2016-10-31T13:55:53Z
48.68
2016-10-31T13:56:01Z
48.68
2016-10-31T13:56:05Z
49.65
2016-10-31T13:56:22Z
49.65
2016-10-31T13:56:36Z
50.13
2016-10-31T13:56:48Z
50.61
2016-10-31T13:56:59Z
50.61
2016-10-31T13:57:02Z
51.09
2016-10-31T13:57:19Z
51.09
2016-10-31T13:57:29Z
51.57
2016-10-31T13:57:37Z
51.57
2016-10-31T13:57:41Z
52.05
2016-10-31T13:57:55Z
52.05
2016-10-31T13:58:02Z
52.53
2016-10-31T13:58:19Z
53.49
2016-10-31T13:58:33Z
54.45
2016-10-31T13:58:46Z
54.93
2016-10-31T13:59:00Z
55.89
2016-10-31T13:59:15Z
56.37
2016-10-31T13:59:30Z
57.82
2016-10-31T13:59:43Z
58.3
2016-10-31T13:59:58Z
58.78
2016-10-31T14:00:14Z
59.74
2016-10-31T14:00:29Z
59.74
2016-10-31T14:00:46Z
59.74
2016-10-31T14:01:04Z
60.22
2016-10-31T14:01:20Z
60.22
2016-10-31T14:01:37Z
60.22
2016-10-31T14:01:57Z
60.7
2016-10-31T14:02:14Z
60.7
2016-10-31T14:02:31Z
61.18
2016-10-31T14:02:48Z
61.18
2016-10-31T14:03:06Z
61.18
2016-10-31T14:03:25Z
61.66
2016-10-31T14:03:45Z
61.66
2016-10-31T14:04:01Z
62.14
2016-10-31T14:04:16Z
62.14
2016-10-31T14:04:33Z
62.62
2016-10-31T14:04:51Z
62.62
2016-10-31T14:05:09Z
63.1
2016-10-31T14:05:25Z
63.58
2016-10-31T14:05:41Z
63.58
2016-10-31T14:05:50Z
63.58
2016-10-31T14:06:09Z
63.58
2016-10-31T14:06:26Z
63.58
2016-10-31T14:06:42Z
63.58
2016-10-31T14:07:01Z
63.58
2016-10-31T14:07:16Z
63.1
2016-10-31T14:07:33Z
62.14
2016-10-31T14:07:44Z
62.14
2016-10-31T14:07:59Z
62.14
2016-10-31T14:08:18Z
61.66
2016-10-31T14:08:36Z
61.66
2016-10-31T14:08:54Z
61.66
2016-10-31T14:09:14Z
61.66
2016-10-31T14:09:31Z
62.62
2016-10-31T14:09:49Z
62.62
2016-10-31T14:10:08Z
63.1
2016-10-31T14:10:25Z
63.1
2016-10-31T14:10:43Z
63.58
2016-10-31T14:11:01Z
63.58
2016-10-31T14:11:19Z
64.07
2016-10-31T14:11:38Z
64.55
2016-10-31T14:11:55Z
64.55
2016-10-31T14:12:13Z
65.03
2016-10-31T14:12:24Z
65.03
2016-10-31T14:12:30Z
65.03
2016-10-31T14:12:43Z
65.03
2016-10-31T14:12:47Z
65.51
2016-10-31T14:13:03Z
65.99
2016-10-31T14:13:17Z
66.47
2016-10-31T14:13:33Z
66.95
2016-10-31T14:13:52Z
66.95
2016-10-31T14:14:08Z
66.95
2016-10-31T14:14:23Z
66.95
2016-10-31T14:14:37Z
66.95
2016-10-31T14:14:53Z
66.95
2016-10-31T14:15:11Z
66.95
2016-10-31T14:15:27Z
66.95
2016-10-31T14:15:43Z
67.43
2016-10-31T14:16:02Z
67.43
2016-10-31T14:16:18Z
67.43
2016-10-31T14:16:33Z
67.91
2016-10-31T14:16:48Z
67.91
2016-10-31T14:17:04Z
67.91
2016-10-31T14:17:20Z
67.91
2016-10-31T14:17:38Z
68.39
2016-10-31T14:17:55Z
68.87
2016-10-31T14:18:13Z
68.87
2016-10-31T14:18:31Z
68.39
2016-10-31T14:18:46Z
68.87
2016-10-31T14:19:04Z
68.87
2016-10-31T14:19:20Z
69.35
2016-10-31T14:19:37Z
69.35
2016-10-31T14:19:50Z
69.35
2016-10-31T14:20:04Z
69.35
2016-10-31T14:20:29Z
69.35
2016-10-31T14:20:44Z
69.35
2016-10-31T14:20:51Z
69.83
2016-10-31T14:21:10Z
70.79
2016-10-31T14:21:26Z
70.79
2016-10-31T14:21:42Z
71.27
2016-10-31T14:22:01Z
72.72
2016-10-31T14:22:19Z
73.2
2016-10-31T14:22:37Z
73.68
2016-10-31T14:22:54Z
74.16
2016-10-31T14:23:12Z
76.08
2016-10-31T14:23:28Z
76.56
2016-10-31T14:23:45Z
77.52
2016-10-31T14:24:00Z
78
2016-10-31T14:24:16Z
76.56
2016-10-31T14:24:34Z
75.6
2016-10-31T14:24:51Z
75.12
2016-10-31T14:25:05Z
74.16
2016-10-31T14:25:25Z
73.2
2016-10-31T14:25:42Z
73.2
2016-10-31T14:26:02Z
72.72
2016-10-31T14:26:18Z
72.72
2016-10-31T14:26:33Z
72.72
2016-10-31T14:26:44Z
72.72
2016-10-31T14:27:00Z
72.72
2016-10-31T14:27:36Z
72.24
2016-10-31T14:27:54Z
72.24
2016-10-31T14:27:57Z
72.24
2016-10-31T14:27:59Z
73.68
2016-10-31T14:28:02Z
72.24
2016-10-31T14:28:05Z
71.76
2016-10-31T14:28:21Z
73.68
2016-10-31T14:28:24Z
72.24
2016-10-31T14:28:29Z
73.68
2016-10-31T14:28:39Z
72.24
2016-10-31T14:28:41Z
73.68
2016-10-31T14:28:56Z
72.24
2016-10-31T14:28:58Z
73.68
2016-10-31T14:29:01Z
72.24
2016-10-31T14:29:03Z
73.2
2016-10-31T14:29:13Z
71.76
2016-10-31T14:29:17Z
71.27
2016-10-31T14:29:36Z
70.79
2016-10-31T14:29:42Z
69.35
2016-10-31T14:29:45Z
70.31
2016-10-31T14:29:52Z
71.27
2016-10-31T14:29:59Z
69.83
2016-10-31T14:30:01Z
67.91
2016-10-31T14:30:17Z
70.31
2016-10-31T14:30:19Z
68.87
2016-10-31T14:30:22Z
68.87
2016-10-31T14:30:40Z
67.43
2016-10-31T14:30:47Z
66.47
2016-10-31T14:31:05Z
65.03
2016-10-31T14:31:19Z
65.51
2016-10-31T14:31:25Z
64.07
2016-10-31T14:31:40Z
64.55
2016-10-31T14:32:01Z
63.1
2016-10-31T14:32:03Z
61.66
2016-10-31T14:32:21Z
63.1
2016-10-31T14:32:24Z
60.7
2016-10-31T14:32:41Z
61.18
2016-10-31T14:32:50Z
62.62
2016-10-31T14:32:56Z
61.18
2016-10-31T14:32:58Z
60.22
2016-10-31T14:33:13Z
61.66
2016-10-31T14:33:16Z
60.22
2016-10-31T14:33:19Z
59.74
2016-10-31T14:33:36Z
60.7
2016-10-31T14:33:57Z
58.78
2016-10-31T14:34:02Z
60.22
2016-10-31T14:34:04Z
59.74
2016-10-31T14:34:12Z
59.26
2016-10-31T14:34:20Z
58.78
2016-10-31T14:34:36Z
58.78
2016-10-31T14:35:01Z
58.78
2016-10-31T14:35:24Z
58.78
2016-10-31T14:35:49Z
60.22
2016-10-31T14:36:09Z
60.22
2016-10-31T14:36:35Z
58.78
2016-10-31T14:36:52Z
60.22
2016-10-31T14:36:54Z
59.26
2016-10-31T14:36:56Z
58.78
2016-10-31T14:37:11Z
58.78
2016-10-31T14:37:17Z
60.22
2016-10-31T14:37:28Z
60.22
2016-10-31T14:37:40Z
58.3
2016-10-31T14:37:43Z
59.74
2016-10-31T14:37:53Z
58.3
2016-10-31T14:37:59Z
59.74
2016-10-31T14:38:11Z
58.3
2016-10-31T14:38:14Z
59.26
2016-10-31T14:38:27Z
58.3
2016-10-31T14:38:29Z
59.26
2016-10-31T14:38:43Z
57.34
2016-10-31T14:38:49Z
58.78
2016-10-31T14:38:59Z
58.78
2016-10-31T14:39:17Z
57.34
2016-10-31T14:39:21Z
56.86
2016-10-31T14:39:39Z
58.3
2016-10-31T14:39:52Z
56.86
2016-10-31T14:39:57Z
56.86
2016-10-31T14:40:17Z
58.3
2016-10-31T14:40:23Z
56.86
2016-10-31T14:40:26Z
57.82
2016-10-31T14:40:40Z
57.82
2016-10-31T14:40:42Z
57.82
2016-10-31T14:40:46Z
57.34
2016-10-31T14:41:02Z
55.89
2016-10-31T14:41:11Z
57.82
2016-10-31T14:41:14Z
56.86
2016-10-31T14:41:21Z
57.82
2016-10-31T14:41:36Z
57.34
2016-10-31T14:41:57Z
55.89
2016-10-31T14:42:01Z
56.86
2016-10-31T14:42:10Z
55.41
2016-10-31T14:42:14Z
56.86
2016-10-31T14:42:23Z
57.34
2016-10-31T14:42:34Z
55.41
2016-10-31T14:42:41Z
55.41
2016-10-31T14:42:58Z
54.93
2016-10-31T14:43:17Z
55.89
2016-10-31T14:43:39Z
54.45
2016-10-31T14:43:50Z
54.93
2016-10-31T14:44:09Z
56.37
2016-10-31T14:44:20Z
54.93
2016-10-31T14:44:26Z
56.37
2016-10-31T14:44:31Z
54.93
2016-10-31T14:44:37Z
56.37
2016-10-31T14:44:50Z
54.93
2016-10-31T14:44:57Z
54.93
2016-10-31T14:45:16Z
55.89
2016-10-31T14:45:37Z
54.45
2016-10-31T14:45:40Z
53.97
2016-10-31T14:45:58Z
53.97
2016-10-31T14:46:27Z
53.97
2016-10-31T14:46:53Z
53.49
2016-10-31T14:47:24Z
53.49
2016-10-31T14:47:53Z
54.93
2016-10-31T14:48:20Z
53.97
2016-10-31T14:48:23Z
53.97
2016-10-31T14:48:24Z
52.53
2016-10-31T14:48:37Z
53.97
2016-10-31T14:48:40Z
52.53
2016-10-31T14:48:49Z
53.97
2016-10-31T14:48:52Z
52.53
2016-10-31T14:48:56Z
53.49
2016-10-31T14:49:03Z
52.53
2016-10-31T14:49:07Z
52.53
2016-10-31T14:49:08Z
53.01
2016-10-31T14:49:16Z
51.57
2016-10-31T14:49:21Z
53.01
2016-10-31T14:49:29Z
51.57
2016-10-31T14:49:34Z
52.53
2016-10-31T14:49:44Z
51.09
2016-10-31T14:49:47Z
51.09
2016-10-31T14:49:55Z
50.61
2016-10-31T14:50:02Z
51.09
2016-10-31T14:50:12Z
49.65
2016-10-31T14:50:23Z
51.09
2016-10-31T14:50:25Z
50.13
2016-10-31T14:50:30Z
50.61
2016-10-31T14:50:50Z
49.16
2016-10-31T14:51:07Z
50.61
2016-10-31T14:51:17Z
49.16
2016-10-31T14:51:20Z
50.61
2016-10-31T14:51:31Z
50.13
2016-10-31T14:51:49Z
49.65
2016-10-31T14:52:03Z
48.2
2016-10-31T14:52:08Z
47.72
2016-10-31T14:52:28Z
47.24
2016-10-31T14:52:47Z
47.24
2016-10-31T14:53:00Z
47.24
2016-10-31T14:53:09Z
48.68
2016-10-31T14:53:13Z
49.16
2016-10-31T14:53:36Z
48.2
2016-10-31T14:53:57Z
47.72
2016-10-31T14:54:15Z
48.68
2016-10-31T14:54:25Z
47.24
2016-10-31T14:54:28Z
47.24
2016-10-31T14:54:48Z
45.8
2016-10-31T14:54:56Z
47.24
2016-10-31T14:54:58Z
47.24
2016-10-31T14:55:10Z
46.76
2016-10-31T14:55:23Z
45.8
2016-10-31T14:55:30Z
46.76
2016-10-31T14:55:38Z
46.28
2016-10-31T14:55:52Z
44.84
2016-10-31T14:56:01Z
46.28
2016-10-31T14:56:06Z
44.36
2016-10-31T14:56:20Z
44.84
2016-10-31T14:56:24Z
46.28
2016-10-31T14:56:28Z
44.84
2016-10-31T14:56:32Z
45.8
2016-10-31T14:56:43Z
43.88
2016-10-31T14:57:04Z
45.8
2016-10-31T14:57:07Z
44.36
2016-10-31T14:57:10Z
45.32
2016-10-31T14:57:16Z
44.84
2016-10-31T14:57:28Z
43.4
2016-10-31T14:57:31Z
44.84
2016-10-31T14:57:33Z
42.92
2016-10-31T14:57:42Z
44.84
2016-10-31T14:57:44Z
43.4
2016-10-31T14:57:47Z
43.88
2016-10-31T14:57:58Z
42.92
2016-10-31T14:58:04Z
43.88
2016-10-31T14:58:21Z
42.44
2016-10-31T14:58:24Z
43.4
2016-10-31T14:58:31Z
43.4
2016-10-31T14:58:46Z
41.95
2016-10-31T14:58:48Z
40.99
2016-10-31T14:58:57Z
42.92
2016-10-31T14:59:02Z
40.99
2016-10-31T14:59:06Z
42.44
2016-10-31T14:59:12Z
41.47
2016-10-31T14:59:14Z
40.99
2016-10-31T14:59:25Z
42.92
2016-10-31T14:59:27Z
42.44
2016-10-31T14:59:40Z
42.44
2016-10-31T14:59:45Z
42.92
2016-10-31T14:59:59Z
42.92
2016-10-31T15:00:07Z
42.92
2016-10-31T15:00:12Z
42.44
2016-10-31T15:00:31Z
42.44
2016-10-31T15:00:46Z
43.88
2016-10-31T15:00:53Z
41.95
2016-10-31T15:00:57Z
43.4
2016-10-31T15:00:59Z
44.36
2016-10-31T15:01:19Z
42.92
2016-10-31T15:01:25Z
42.92
2016-10-31T15:01:28Z
43.4
2016-10-31T15:01:41Z
41.47
2016-10-31T15:01:58Z
41.47
2016-10-31T15:02:02Z
42.92
2016-10-31T15:02:09Z
41.47
2016-10-31T15:02:12Z
40.99
2016-10-31T15:02:31Z
40.03
2016-10-31T15:02:44Z
39.07
2016-10-31T15:02:49Z
40.51
2016-10-31T15:03:02Z
38.59
2016-10-31T15:03:05Z
39.07
2016-10-31T15:03:21Z
39.55
2016-10-31T15:03:41Z
39.55
2016-10-31T15:04:03Z
38.59
2016-10-31T15:04:18Z
40.03
2016-10-31T15:04:40Z
40.03
2016-10-31T15:04:50Z
38.59
2016-10-31T15:04:52Z
38.59
2016-10-31T15:04:55Z
40.03
2016-10-31T15:05:03Z
40.03
2016-10-31T15:05:04Z
38.59
2016-10-31T15:05:06Z
38.59
2016-10-31T15:05:08Z
40.03
2016-10-31T15:05:23Z
38.11
2016-10-31T15:05:29Z
40.03
2016-10-31T15:05:31Z
38.59
2016-10-31T15:05:33Z
40.03
2016-10-31T15:05:36Z
39.07
2016-10-31T15:05:49Z
38.11
2016-10-31T15:06:01Z
40.03
2016-10-31T15:06:03Z
38.59
2016-10-31T15:06:06Z
38.59
2016-10-31T15:06:11Z
40.03
2016-10-31T15:06:22Z
40.99
2016-10-31T15:06:37Z
40.03
2016-10-31T15:06:43Z
41.47
2016-10-31T15:06:48Z
42.44
2016-10-31T15:07:10Z
42.92
2016-10-31T15:07:19Z
40.99
2016-10-31T15:07:23Z
42.92
2016-10-31T15:07:25Z
41.47
2016-10-31T15:07:27Z
42.92
2016-10-31T15:07:44Z
42.92
2016-10-31T15:07:51Z
41.95
2016-10-31T15:07:56Z
43.4
2016-10-31T15:07:58Z
43.88
2016-10-31T15:08:04Z
42.44
2016-10-31T15:08:07Z
44.36
2016-10-31T15:08:28Z
44.84
2016-10-31T15:08:39Z
44.84
2016-10-31T15:09:01Z
44.84
2016-10-31T15:09:22Z
44.84
2016-10-31T15:09:42Z
45.8
2016-10-31T15:09:52Z
43.88
2016-10-31T15:09:57Z
45.32
2016-10-31T15:09:59Z
44.36
2016-10-31T15:10:07Z
45.8
2016-10-31T15:10:24Z
46.28
2016-10-31T15:10:30Z
45.32
2016-10-31T15:10:34Z
46.28
2016-10-31T15:10:40Z
46.76
2016-10-31T15:10:58Z
46.76
2016-10-31T15:11:15Z
46.76
2016-10-31T15:11:37Z
46.76
2016-10-31T15:12:00Z
46.76
2016-10-31T15:12:10Z
48.2
2016-10-31T15:12:12Z
46.76
2016-10-31T15:12:14Z
46.28
2016-10-31T15:12:35Z
44.36
2016-10-31T15:12:52Z
41.95
2016-10-31T15:13:11Z
42.44
2016-10-31T15:13:19Z
41.95
2016-10-31T15:13:30Z
40.51
2016-10-31T15:13:33Z
40.99
2016-10-31T15:13:43Z
39.55
2016-10-31T15:13:53Z
40.51
2016-10-31T15:13:55Z
41.95
2016-10-31T15:14:11Z
42.92
2016-10-31T15:14:24Z
41.47
2016-10-31T15:14:30Z
42.92
2016-10-31T15:14:32Z
41.47
2016-10-31T15:14:34Z
42.92
2016-10-31T15:14:38Z
41.47
2016-10-31T15:14:42Z
40.99
2016-10-31T15:14:59Z
42.44
2016-10-31T15:15:15Z
42.44
2016-10-31T15:15:28Z
41.47
2016-10-31T15:15:30Z
42.92
2016-10-31T15:15:44Z
42.92
2016-10-31T15:15:45Z
41.47
2016-10-31T15:15:48Z
42.92
2016-10-31T15:15:54Z
41.47
2016-10-31T15:15:57Z
41.95
2016-10-31T15:16:14Z
42.92
2016-10-31T15:16:36Z
41.47
2016-10-31T15:16:55Z
40.99
2016-10-31T15:17:14Z
40.03
2016-10-31T15:17:30Z
41.47
2016-10-31T15:17:32Z
41.47
2016-10-31T15:17:35Z
40.03
2016-10-31T15:17:39Z
41.47
2016-10-31T15:17:49Z
42.44
2016-10-31T15:17:57Z
40.99
2016-10-31T15:17:59Z
42.44
2016-10-31T15:18:08Z
41.47
2016-10-31T15:18:10Z
42.92
2016-10-31T15:18:19Z
44.36
2016-10-31T15:18:37Z
43.4
2016-10-31T15:18:39Z
44.84
2016-10-31T15:18:48Z
45.32
2016-10-31T15:19:04Z
43.88
2016-10-31T15:19:07Z
43.88
2016-10-31T15:19:24Z
45.32
2016-10-31T15:19:30Z
45.32
2016-10-31T15:19:42Z
43.88
2016-10-31T15:19:53Z
44.36
2016-10-31T15:20:14Z
43.88
2016-10-31T15:20:32Z
41.95
2016-10-31T15:20:43Z
43.88
2016-10-31T15:20:45Z
41.95
2016-10-31T15:20:49Z
43.88
2016-10-31T15:20:51Z
42.44
2016-10-31T15:20:53Z
43.4
2016-10-31T15:21:08Z
43.4
2016-10-31T15:21:10Z
43.88
2016-10-31T15:21:14Z
42.44
2016-10-31T15:21:26Z
44.84
2016-10-31T15:21:35Z
44.84
2016-10-31T15:21:46Z
48.2
2016-10-31T15:21:59Z
48.68
2016-10-31T15:22:10Z
49.16
2016-10-31T15:22:27Z
50.61
2016-10-31T15:22:29Z
51.57
2016-10-31T15:22:37Z
50.13
2016-10-31T15:22:40Z
52.05
2016-10-31T15:22:45Z
50.13
2016-10-31T15:22:48Z
51.57
2016-10-31T15:23:06Z
50.61
2016-10-31T15:23:07Z
49.65
2016-10-31T15:23:30Z
52.53
2016-10-31T15:23:32Z
51.57
2016-10-31T15:23:44Z
51.09
2016-10-31T15:23:55Z
51.09
2016-10-31T15:24:11Z
49.65
2016-10-31T15:24:14Z
51.57
2016-10-31T15:24:16Z
50.13
2016-10-31T15:24:19Z
51.57
2016-10-31T15:24:27Z
50.13
2016-10-31T15:24:30Z
50.13
2016-10-31T15:24:42Z
50.13
2016-10-31T15:24:46Z
49.16
2016-10-31T15:25:05Z
49.16
2016-10-31T15:25:20Z
47.72
2016-10-31T15:25:29Z
46.76
2016-10-31T15:25:34Z
48.2
2016-10-31T15:25:50Z
46.76
2016-10-31T15:25:53Z
46.28
2016-10-31T15:26:05Z
48.68
2016-10-31T15:26:07Z
47.24
2016-10-31T15:26:09Z
48.2
2016-10-31T15:26:17Z
47.24
2016-10-31T15:26:23Z
48.2
2016-10-31T15:26:38Z
47.72
2016-10-31T15:26:43Z
49.16
2016-10-31T15:26:48Z
47.72
2016-10-31T15:26:50Z
49.65
2016-10-31T15:26:53Z
48.68
2016-10-31T15:26:59Z
50.13
2016-10-31T15:27:04Z
51.57
2016-10-31T15:27:18Z
52.05
2016-10-31T15:27:33Z
52.05
2016-10-31T15:27:51Z
53.49
2016-10-31T15:27:58Z
53.97
2016-10-31T15:28:13Z
52.53
2016-10-31T15:28:15Z
53.97
2016-10-31T15:28:22Z
53.97
2016-10-31T15:28:31Z
53.49
2016-10-31T15:28:48Z
54.93
2016-10-31T15:29:04Z
56.37
2016-10-31T15:29:19Z
54.45
2016-10-31T15:29:21Z
54.93
2016-10-31T15:29:38Z
54.45
2016-10-31T15:29:53Z
55.41
2016-10-31T15:29:59Z
53.97
2016-10-31T15:30:06Z
53.97
2016-10-31T15:30:21Z
52.53
2016-10-31T15:30:30Z
54.45
2016-10-31T15:30:32Z
54.93
2016-10-31T15:30:46Z
53.49
2016-10-31T15:30:48Z
53.49
2016-10-31T15:30:50Z
53.49
2016-10-31T15:31:05Z
53.49
2016-10-31T15:31:08Z
53.01
2016-10-31T15:31:18Z
53.01
2016-10-31T15:31:32Z
53.01
2016-10-31T15:31:48Z
52.53
2016-10-31T15:32:13Z
54.93
2016-10-31T15:32:30Z
54.45
2016-10-31T15:32:40Z
54.93
2016-10-31T15:33:27Z
54.93
2016-10-31T15:33:49Z
54.93
2016-10-31T15:34:17Z
54.93
2016-10-31T15:34:39Z
54.93
2016-10-31T15:34:48Z
54.93
2016-10-31T15:34:49Z
54.93
2016-10-31T15:34:50Z
54.93
2016-10-31T15:34:51Z
54.93
2016-10-31T15:34:52Z