Casteil- Saint Martin du Canigou par le col de Llavent 747.08 2017-03-18T08:06:12Z 754.77 2017-03-18T08:06:13Z 751.41 2017-03-18T08:06:14Z 754.77 2017-03-18T08:06:25Z 751.89 2017-03-18T08:06:26Z 754.77 2017-03-18T08:06:28Z 760.54 2017-03-18T08:06:29Z 757.18 2017-03-18T08:06:30Z 751.89 2017-03-18T08:06:31Z 814.85 2017-03-18T08:06:32Z 814.85 2017-03-18T08:06:33Z 818.22 2017-03-18T08:06:37Z 814.85 2017-03-18T08:06:38Z 821.58 2017-03-18T08:06:43Z 814.85 2017-03-18T08:06:44Z 815.34 2017-03-18T08:06:59Z 814.85 2017-03-18T08:07:10Z 814.85 2017-03-18T08:07:31Z 815.34 2017-03-18T08:07:43Z 815.34 2017-03-18T08:07:55Z 814.85 2017-03-18T08:08:07Z 815.34 2017-03-18T08:08:19Z 814.85 2017-03-18T08:08:31Z 815.34 2017-03-18T08:08:46Z 814.85 2017-03-18T08:09:03Z 814.85 2017-03-18T08:09:14Z 814.85 2017-03-18T08:09:30Z 814.85 2017-03-18T08:09:41Z 814.85 2017-03-18T08:09:49Z 814.37 2017-03-18T08:10:03Z 814.37 2017-03-18T08:10:08Z 814.37 2017-03-18T08:10:10Z 815.34 2017-03-18T08:10:14Z 815.34 2017-03-18T08:10:23Z 815.34 2017-03-18T08:10:26Z 816.78 2017-03-18T08:10:38Z 817.74 2017-03-18T08:10:46Z 818.7 2017-03-18T08:10:58Z 819.66 2017-03-18T08:11:10Z 819.66 2017-03-18T08:11:12Z 820.62 2017-03-18T08:11:21Z 820.14 2017-03-18T08:11:34Z 820.62 2017-03-18T08:11:46Z 822.55 2017-03-18T08:12:02Z 824.47 2017-03-18T08:12:13Z 824.47 2017-03-18T08:12:15Z 824.95 2017-03-18T08:12:17Z 826.39 2017-03-18T08:12:30Z 828.31 2017-03-18T08:12:42Z 828.79 2017-03-18T08:12:54Z 829.27 2017-03-18T08:13:08Z 828.79 2017-03-18T08:13:30Z 830.24 2017-03-18T08:13:43Z 829.76 2017-03-18T08:13:48Z 829.76 2017-03-18T08:13:51Z 829.76 2017-03-18T08:14:03Z 829.76 2017-03-18T08:14:06Z 829.76 2017-03-18T08:14:20Z 830.24 2017-03-18T08:14:22Z 831.68 2017-03-18T08:14:33Z 832.16 2017-03-18T08:14:45Z 831.2 2017-03-18T08:14:48Z 832.64 2017-03-18T08:15:00Z 834.08 2017-03-18T08:15:13Z 836 2017-03-18T08:15:26Z 837.45 2017-03-18T08:15:39Z 837.93 2017-03-18T08:15:47Z 839.85 2017-03-18T08:15:58Z 841.29 2017-03-18T08:16:11Z 841.77 2017-03-18T08:16:23Z 842.73 2017-03-18T08:16:27Z 843.69 2017-03-18T08:16:40Z 844.66 2017-03-18T08:16:51Z 845.14 2017-03-18T08:16:58Z 845.62 2017-03-18T08:17:00Z 848.02 2017-03-18T08:17:14Z 849.94 2017-03-18T08:17:27Z 850.42 2017-03-18T08:17:39Z 850.42 2017-03-18T08:17:49Z 852.35 2017-03-18T08:18:01Z 854.75 2017-03-18T08:18:16Z 856.19 2017-03-18T08:18:27Z 858.59 2017-03-18T08:18:40Z 860.52 2017-03-18T08:18:53Z 861.96 2017-03-18T08:19:03Z 861.96 2017-03-18T08:19:04Z 863.88 2017-03-18T08:19:17Z 865.32 2017-03-18T08:19:27Z 867.73 2017-03-18T08:19:39Z 867.73 2017-03-18T08:19:48Z 869.17 2017-03-18T08:19:59Z 869.65 2017-03-18T08:20:11Z 870.13 2017-03-18T08:20:23Z 870.13 2017-03-18T08:20:29Z 870.13 2017-03-18T08:20:44Z 871.57 2017-03-18T08:20:56Z 873.5 2017-03-18T08:21:07Z 876.38 2017-03-18T08:21:21Z 878.3 2017-03-18T08:21:32Z 879.74 2017-03-18T08:21:44Z 880.71 2017-03-18T08:21:55Z 883.11 2017-03-18T08:22:09Z 885.03 2017-03-18T08:22:23Z 885.99 2017-03-18T08:22:35Z 886.47 2017-03-18T08:22:46Z 886.95 2017-03-18T08:22:58Z 886.95 2017-03-18T08:23:11Z 887.43 2017-03-18T08:23:24Z 887.91 2017-03-18T08:23:37Z 887.43 2017-03-18T08:23:47Z 886.95 2017-03-18T08:24:00Z 886.95 2017-03-18T08:24:12Z 887.43 2017-03-18T08:24:24Z 887.91 2017-03-18T08:24:34Z 888.88 2017-03-18T08:24:44Z 889.36 2017-03-18T08:25:05Z 888.4 2017-03-18T08:25:24Z 887.43 2017-03-18T08:25:43Z 887.43 2017-03-18T08:26:01Z 888.88 2017-03-18T08:26:20Z 888.4 2017-03-18T08:26:35Z 888.88 2017-03-18T08:26:51Z 888.88 2017-03-18T08:27:09Z 889.84 2017-03-18T08:27:33Z 889.36 2017-03-18T08:27:47Z 888.88 2017-03-18T08:27:58Z 888.88 2017-03-18T08:28:17Z 888.88 2017-03-18T08:28:24Z 888.88 2017-03-18T08:28:36Z 888.88 2017-03-18T08:28:56Z 888.4 2017-03-18T08:29:07Z 889.84 2017-03-18T08:29:19Z 890.32 2017-03-18T08:29:29Z 890.32 2017-03-18T08:29:40Z 890.32 2017-03-18T08:29:50Z 890.32 2017-03-18T08:29:56Z 889.84 2017-03-18T08:29:58Z 889.36 2017-03-18T08:30:04Z 889.36 2017-03-18T08:30:07Z 889.84 2017-03-18T08:30:19Z 889.36 2017-03-18T08:30:31Z 888.88 2017-03-18T08:30:42Z 888.4 2017-03-18T08:30:55Z 888.4 2017-03-18T08:31:07Z 887.91 2017-03-18T08:31:09Z 888.4 2017-03-18T08:31:19Z 889.36 2017-03-18T08:31:30Z 888.88 2017-03-18T08:31:40Z 888.4 2017-03-18T08:31:52Z 886.95 2017-03-18T08:32:02Z 887.43 2017-03-18T08:32:12Z 887.43 2017-03-18T08:32:24Z 886.47 2017-03-18T08:32:34Z 885.51 2017-03-18T08:32:46Z 886.95 2017-03-18T08:32:57Z 887.43 2017-03-18T08:33:01Z 888.88 2017-03-18T08:33:14Z 890.32 2017-03-18T08:33:22Z 890.8 2017-03-18T08:33:24Z 891.28 2017-03-18T08:33:31Z 892.72 2017-03-18T08:33:44Z 894.64 2017-03-18T08:33:54Z 896.09 2017-03-18T08:34:08Z 898.49 2017-03-18T08:34:19Z 899.93 2017-03-18T08:34:31Z 902.33 2017-03-18T08:34:44Z 903.3 2017-03-18T08:34:55Z 904.74 2017-03-18T08:35:08Z 907.14 2017-03-18T08:35:21Z 908.58 2017-03-18T08:35:31Z 910.51 2017-03-18T08:35:43Z 912.43 2017-03-18T08:35:54Z 913.87 2017-03-18T08:36:05Z 913.87 2017-03-18T08:36:25Z 914.83 2017-03-18T08:36:42Z 915.79 2017-03-18T08:36:58Z 917.72 2017-03-18T08:37:11Z 918.2 2017-03-18T08:37:24Z 920.6 2017-03-18T08:37:37Z 922.52 2017-03-18T08:37:49Z 923.48 2017-03-18T08:37:59Z 925.41 2017-03-18T08:38:09Z 926.37 2017-03-18T08:38:21Z 928.77 2017-03-18T08:38:37Z 929.73 2017-03-18T08:38:48Z 931.65 2017-03-18T08:38:59Z 932.14 2017-03-18T08:39:08Z 933.58 2017-03-18T08:39:22Z 935.98 2017-03-18T08:39:34Z 937.9 2017-03-18T08:39:44Z 937.9 2017-03-18T08:39:58Z 938.86 2017-03-18T08:40:12Z 938.86 2017-03-18T08:40:30Z 940.31 2017-03-18T08:40:43Z 942.23 2017-03-18T08:40:55Z 944.63 2017-03-18T08:41:07Z 947.04 2017-03-18T08:41:19Z 948 2017-03-18T08:41:29Z 949.44 2017-03-18T08:41:41Z 951.36 2017-03-18T08:41:54Z 952.8 2017-03-18T08:42:07Z 953.77 2017-03-18T08:42:19Z 954.73 2017-03-18T08:42:31Z 956.65 2017-03-18T08:42:42Z 958.09 2017-03-18T08:42:54Z 959.53 2017-03-18T08:43:05Z 960.01 2017-03-18T08:43:17Z 960.98 2017-03-18T08:43:30Z 960.98 2017-03-18T08:43:31Z 961.46 2017-03-18T08:43:35Z 963.38 2017-03-18T08:43:47Z 963.86 2017-03-18T08:43:50Z 965.78 2017-03-18T08:44:03Z 965.3 2017-03-18T08:44:17Z 965.78 2017-03-18T08:44:30Z 965.78 2017-03-18T08:44:41Z 964.82 2017-03-18T08:44:59Z 964.82 2017-03-18T08:45:14Z 964.34 2017-03-18T08:45:46Z 964.34 2017-03-18T08:46:12Z 964.34 2017-03-18T08:46:53Z 963.86 2017-03-18T08:47:23Z 963.38 2017-03-18T08:47:56Z 963.86 2017-03-18T08:48:35Z 963.38 2017-03-18T08:49:09Z 962.9 2017-03-18T08:49:43Z 962.9 2017-03-18T08:50:18Z 962.9 2017-03-18T08:50:55Z 962.42 2017-03-18T08:51:25Z 962.42 2017-03-18T08:51:53Z 962.42 2017-03-18T08:52:23Z 962.42 2017-03-18T08:53:00Z 962.42 2017-03-18T08:53:40Z 961.94 2017-03-18T08:54:17Z 962.42 2017-03-18T08:54:51Z 962.42 2017-03-18T08:55:20Z 962.9 2017-03-18T08:55:55Z 961.94 2017-03-18T08:56:23Z 962.42 2017-03-18T08:56:56Z 961.46 2017-03-18T08:57:27Z 962.9 2017-03-18T08:57:37Z 962.42 2017-03-18T08:57:48Z 962.9 2017-03-18T08:58:02Z 962.9 2017-03-18T08:58:05Z 962.42 2017-03-18T08:58:08Z 962.9 2017-03-18T08:58:14Z 962.9 2017-03-18T08:58:18Z 964.34 2017-03-18T08:58:30Z 964.34 2017-03-18T08:58:31Z 965.3 2017-03-18T08:58:42Z 967.22 2017-03-18T08:58:52Z 969.15 2017-03-18T08:59:03Z 971.55 2017-03-18T08:59:16Z 972.51 2017-03-18T08:59:27Z 973.47 2017-03-18T08:59:29Z 974.91 2017-03-18T08:59:39Z 976.84 2017-03-18T08:59:50Z 978.76 2017-03-18T09:00:01Z 979.72 2017-03-18T09:00:11Z 981.16 2017-03-18T09:00:20Z 983.09 2017-03-18T09:00:30Z 985.01 2017-03-18T09:00:41Z 985.97 2017-03-18T09:00:52Z 987.89 2017-03-18T09:01:02Z 989.81 2017-03-18T09:01:13Z 991.74 2017-03-18T09:01:26Z 993.18 2017-03-18T09:01:37Z 994.62 2017-03-18T09:01:48Z 997.02 2017-03-18T09:02:00Z 998.47 2017-03-18T09:02:13Z 1000.39 2017-03-18T09:02:24Z 1001.83 2017-03-18T09:02:34Z 1001.83 2017-03-18T09:02:52Z 1001.83 2017-03-18T09:03:10Z 1001.83 2017-03-18T09:03:29Z 1003.27 2017-03-18T09:03:52Z 1002.79 2017-03-18T09:04:09Z 1004.23 2017-03-18T09:04:20Z 1003.75 2017-03-18T09:04:33Z 1004.23 2017-03-18T09:04:57Z 1004.72 2017-03-18T09:05:08Z 1006.16 2017-03-18T09:05:23Z 1007.12 2017-03-18T09:05:32Z 1008.56 2017-03-18T09:05:42Z 1009.04 2017-03-18T09:05:55Z 1009.04 2017-03-18T09:06:15Z 1009.04 2017-03-18T09:06:43Z 1010 2017-03-18T09:07:02Z 1011.93 2017-03-18T09:07:14Z 1012.41 2017-03-18T09:07:24Z 1013.37 2017-03-18T09:07:36Z 1015.29 2017-03-18T09:07:41Z 1017.21 2017-03-18T09:07:52Z 1018.65 2017-03-18T09:08:02Z 1020.1 2017-03-18T09:08:13Z 1020.58 2017-03-18T09:08:19Z 1022.5 2017-03-18T09:08:29Z 1023.46 2017-03-18T09:08:39Z 1025.86 2017-03-18T09:08:52Z 1026.83 2017-03-18T09:09:02Z 1026.83 2017-03-18T09:09:03Z 1029.23 2017-03-18T09:09:15Z 1030.67 2017-03-18T09:09:27Z 1032.59 2017-03-18T09:09:38Z 1033.07 2017-03-18T09:09:45Z 1035 2017-03-18T09:09:58Z 1036.44 2017-03-18T09:10:07Z 1038.36 2017-03-18T09:10:18Z 1039.8 2017-03-18T09:10:28Z 1041.25 2017-03-18T09:10:39Z 1041.25 2017-03-18T09:10:52Z 1041.25 2017-03-18T09:11:08Z 1041.25 2017-03-18T09:11:26Z 1041.25 2017-03-18T09:11:54Z 1041.73 2017-03-18T09:12:24Z 1043.17 2017-03-18T09:12:37Z 1045.57 2017-03-18T09:12:50Z 1046.53 2017-03-18T09:13:01Z 1048.94 2017-03-18T09:13:13Z 1050.86 2017-03-18T09:13:26Z 1052.3 2017-03-18T09:13:37Z 1053.26 2017-03-18T09:13:50Z 1054.7 2017-03-18T09:14:02Z 1056.63 2017-03-18T09:14:19Z 1059.51 2017-03-18T09:14:32Z 1060.47 2017-03-18T09:14:44Z 1061.91 2017-03-18T09:14:56Z 1062.87 2017-03-18T09:15:08Z 1063.36 2017-03-18T09:15:19Z 1064.8 2017-03-18T09:15:34Z 1065.28 2017-03-18T09:15:48Z 1067.68 2017-03-18T09:16:00Z 1068.16 2017-03-18T09:16:11Z 1070.08 2017-03-18T09:16:24Z 1072.01 2017-03-18T09:16:36Z 1073.93 2017-03-18T09:16:51Z 1075.37 2017-03-18T09:17:02Z 1074.89 2017-03-18T09:17:11Z 1074.89 2017-03-18T09:17:22Z 1076.81 2017-03-18T09:17:34Z 1078.74 2017-03-18T09:17:48Z 1081.14 2017-03-18T09:18:01Z 1083.06 2017-03-18T09:18:11Z 1084.02 2017-03-18T09:18:26Z 1083.54 2017-03-18T09:18:38Z 1083.54 2017-03-18T09:18:53Z 1083.54 2017-03-18T09:19:16Z 1083.54 2017-03-18T09:19:36Z 1084.02 2017-03-18T09:19:53Z 1083.54 2017-03-18T09:20:15Z 1083.54 2017-03-18T09:20:43Z 1083.54 2017-03-18T09:20:56Z 1083.54 2017-03-18T09:21:15Z 1084.5 2017-03-18T09:21:27Z 1086.43 2017-03-18T09:21:38Z 1088.35 2017-03-18T09:21:50Z 1090.75 2017-03-18T09:22:02Z 1092.68 2017-03-18T09:22:18Z 1094.12 2017-03-18T09:22:30Z 1095.08 2017-03-18T09:22:43Z 1097 2017-03-18T09:22:55Z 1098.92 2017-03-18T09:23:08Z 1100.37 2017-03-18T09:23:20Z 1102.77 2017-03-18T09:23:31Z 1104.69 2017-03-18T09:23:43Z 1106.13 2017-03-18T09:23:56Z 1108.54 2017-03-18T09:24:10Z 1109.98 2017-03-18T09:24:25Z 1111.42 2017-03-18T09:24:38Z 1112.86 2017-03-18T09:24:52Z 1114.31 2017-03-18T09:25:04Z 1115.75 2017-03-18T09:25:13Z 1117.19 2017-03-18T09:25:24Z 1118.63 2017-03-18T09:25:39Z 1118.63 2017-03-18T09:25:43Z 1121.03 2017-03-18T09:25:55Z 1121.52 2017-03-18T09:26:06Z 1122.96 2017-03-18T09:26:23Z 1124.4 2017-03-18T09:26:37Z 1126.32 2017-03-18T09:26:51Z 1127.76 2017-03-18T09:27:04Z 1129.69 2017-03-18T09:27:16Z 1131.61 2017-03-18T09:27:28Z 1131.13 2017-03-18T09:27:47Z 1131.13 2017-03-18T09:28:05Z 1131.13 2017-03-18T09:28:23Z 1131.13 2017-03-18T09:28:40Z 1131.13 2017-03-18T09:28:59Z 1127.76 2017-03-18T09:29:13Z 1131.61 2017-03-18T09:29:14Z 1131.61 2017-03-18T09:29:34Z 1131.13 2017-03-18T09:29:56Z 1131.61 2017-03-18T09:30:11Z 1131.13 2017-03-18T09:30:33Z 1131.61 2017-03-18T09:30:47Z 1133.05 2017-03-18T09:31:02Z 1133.53 2017-03-18T09:31:15Z 1134.49 2017-03-18T09:31:29Z 1136.42 2017-03-18T09:31:39Z 1137.38 2017-03-18T09:31:49Z 1140.26 2017-03-18T09:32:04Z 1141.22 2017-03-18T09:32:16Z 1143.14 2017-03-18T09:32:27Z 1143.14 2017-03-18T09:32:37Z 1143.63 2017-03-18T09:32:49Z 1144.11 2017-03-18T09:33:06Z 1144.59 2017-03-18T09:33:17Z 1145.07 2017-03-18T09:33:32Z 1145.55 2017-03-18T09:33:47Z 1146.03 2017-03-18T09:34:01Z 1146.03 2017-03-18T09:34:11Z 1147.47 2017-03-18T09:34:22Z 1148.43 2017-03-18T09:34:35Z 1148.91 2017-03-18T09:34:45Z 1150.84 2017-03-18T09:34:58Z 1152.28 2017-03-18T09:35:09Z 1152.76 2017-03-18T09:35:26Z 1154.2 2017-03-18T09:35:39Z 1155.16 2017-03-18T09:35:53Z 1155.64 2017-03-18T09:36:11Z 1156.12 2017-03-18T09:36:23Z 1155.64 2017-03-18T09:36:43Z 1155.64 2017-03-18T09:36:57Z 1156.6 2017-03-18T09:37:12Z 1157.56 2017-03-18T09:37:25Z 1159.49 2017-03-18T09:37:40Z 1159.49 2017-03-18T09:38:03Z 1160.45 2017-03-18T09:38:20Z 1160.93 2017-03-18T09:38:33Z 1162.37 2017-03-18T09:38:46Z 1163.81 2017-03-18T09:38:59Z 1164.29 2017-03-18T09:39:02Z 1164.29 2017-03-18T09:39:13Z 1164.29 2017-03-18T09:39:25Z 1163.33 2017-03-18T09:39:39Z 1163.81 2017-03-18T09:39:52Z 1162.85 2017-03-18T09:40:03Z 1161.41 2017-03-18T09:40:15Z 1158.53 2017-03-18T09:40:29Z 1157.56 2017-03-18T09:40:40Z 1156.6 2017-03-18T09:40:53Z 1156.12 2017-03-18T09:41:06Z 1156.6 2017-03-18T09:41:08Z 1156.6 2017-03-18T09:41:14Z 1156.12 2017-03-18T09:41:25Z 1156.12 2017-03-18T09:41:37Z 1157.56 2017-03-18T09:41:51Z 1158.53 2017-03-18T09:42:03Z 1158.53 2017-03-18T09:42:15Z 1157.56 2017-03-18T09:42:26Z 1157.56 2017-03-18T09:42:33Z 1158.05 2017-03-18T09:42:46Z 1158.53 2017-03-18T09:42:57Z 1159.01 2017-03-18T09:43:09Z 1158.05 2017-03-18T09:43:24Z 1157.08 2017-03-18T09:43:36Z 1156.6 2017-03-18T09:43:45Z 1156.6 2017-03-18T09:43:57Z 1157.56 2017-03-18T09:44:11Z 1153.72 2017-03-18T09:44:24Z 1157.08 2017-03-18T09:44:25Z 1160.45 2017-03-18T09:44:37Z 1156.6 2017-03-18T09:44:38Z 1162.85 2017-03-18T09:44:39Z 1157.56 2017-03-18T09:44:41Z 1157.56 2017-03-18T09:44:42Z 1158.53 2017-03-18T09:44:58Z 1158.53 2017-03-18T09:45:14Z 1158.53 2017-03-18T09:45:37Z 1158.53 2017-03-18T09:46:02Z 1158.53 2017-03-18T09:46:19Z 1158.53 2017-03-18T09:46:40Z 1158.05 2017-03-18T09:47:05Z 1158.05 2017-03-18T09:47:27Z 1158.53 2017-03-18T09:47:45Z 1158.05 2017-03-18T09:48:05Z 1158.53 2017-03-18T09:48:30Z 1158.05 2017-03-18T09:48:49Z 1158.53 2017-03-18T09:49:08Z 1158.05 2017-03-18T09:49:31Z 1158.05 2017-03-18T09:49:50Z 1159.49 2017-03-18T09:50:00Z 1159.49 2017-03-18T09:50:20Z 1160.45 2017-03-18T09:50:30Z 1162.37 2017-03-18T09:50:39Z 1162.85 2017-03-18T09:50:49Z 1163.81 2017-03-18T09:51:09Z 1163.81 2017-03-18T09:51:11Z 1165.74 2017-03-18T09:51:21Z 1168.14 2017-03-18T09:51:32Z 1169.1 2017-03-18T09:51:44Z 1169.58 2017-03-18T09:51:56Z 1170.06 2017-03-18T09:52:09Z 1171.02 2017-03-18T09:52:16Z 1172.47 2017-03-18T09:52:29Z 1173.91 2017-03-18T09:52:43Z 1175.83 2017-03-18T09:52:53Z 1177.27 2017-03-18T09:53:05Z 1178.71 2017-03-18T09:53:17Z 1181.12 2017-03-18T09:53:33Z 1181.6 2017-03-18T09:53:42Z 1183.52 2017-03-18T09:53:55Z 1185.44 2017-03-18T09:54:10Z 1187.37 2017-03-18T09:54:21Z 1188.33 2017-03-18T09:54:34Z 1190.25 2017-03-18T09:54:44Z 1191.69 2017-03-18T09:54:56Z 1191.69 2017-03-18T09:55:18Z 1192.17 2017-03-18T09:55:30Z 1192.17 2017-03-18T09:55:51Z 1192.17 2017-03-18T09:56:07Z 1194.09 2017-03-18T09:56:21Z 1195.54 2017-03-18T09:56:33Z 1196.02 2017-03-18T09:56:46Z 1198.42 2017-03-18T09:56:57Z 1199.86 2017-03-18T09:57:13Z 1201.79 2017-03-18T09:57:26Z 1204.19 2017-03-18T09:57:39Z 1206.11 2017-03-18T09:57:51Z 1206.59 2017-03-18T09:58:05Z 1207.55 2017-03-18T09:58:25Z 1207.07 2017-03-18T09:58:45Z 1207.55 2017-03-18T09:58:58Z 1208.51 2017-03-18T09:59:11Z 1208.51 2017-03-18T09:59:27Z 1209 2017-03-18T09:59:45Z 1209 2017-03-18T10:00:08Z 1209 2017-03-18T10:00:28Z 1209.48 2017-03-18T10:00:45Z 1209.48 2017-03-18T10:01:01Z 1209.48 2017-03-18T10:01:11Z 1209.96 2017-03-18T10:01:23Z 1210.92 2017-03-18T10:01:38Z 1213.32 2017-03-18T10:01:51Z 1214.76 2017-03-18T10:02:02Z 1215.72 2017-03-18T10:02:14Z 1217.17 2017-03-18T10:02:27Z 1218.13 2017-03-18T10:02:37Z 1219.57 2017-03-18T10:02:47Z 1221.49 2017-03-18T10:02:57Z 1223.9 2017-03-18T10:03:10Z 1225.82 2017-03-18T10:03:23Z 1227.26 2017-03-18T10:03:34Z 1228.7 2017-03-18T10:03:50Z 1229.66 2017-03-18T10:04:09Z 1229.66 2017-03-18T10:04:25Z 1228.7 2017-03-18T10:04:38Z 1228.7 2017-03-18T10:05:01Z 1228.7 2017-03-18T10:05:21Z 1228.22 2017-03-18T10:05:37Z 1228.22 2017-03-18T10:06:00Z 1228.7 2017-03-18T10:06:29Z 1227.74 2017-03-18T10:06:53Z 1228.7 2017-03-18T10:07:20Z 1228.7 2017-03-18T10:07:44Z 1228.7 2017-03-18T10:08:07Z 1230.14 2017-03-18T10:08:19Z 1231.59 2017-03-18T10:08:30Z 1233.51 2017-03-18T10:08:43Z 1235.91 2017-03-18T10:08:58Z 1238.32 2017-03-18T10:09:11Z 1240.24 2017-03-18T10:09:23Z 1241.68 2017-03-18T10:09:32Z 1243.12 2017-03-18T10:09:44Z 1244.56 2017-03-18T10:09:56Z 1246.01 2017-03-18T10:10:07Z 1247.45 2017-03-18T10:10:21Z 1248.89 2017-03-18T10:10:33Z 1249.37 2017-03-18T10:10:35Z 1251.29 2017-03-18T10:10:48Z 1252.74 2017-03-18T10:11:05Z 1252.25 2017-03-18T10:11:17Z 1251.29 2017-03-18T10:11:30Z 1250.33 2017-03-18T10:11:37Z 1251.77 2017-03-18T10:11:48Z 1252.25 2017-03-18T10:12:00Z 1254.18 2017-03-18T10:12:11Z 1255.14 2017-03-18T10:12:23Z 1256.1 2017-03-18T10:12:34Z 1257.06 2017-03-18T10:12:44Z 1257.54 2017-03-18T10:12:54Z 1256.58 2017-03-18T10:13:07Z 1256.1 2017-03-18T10:13:17Z 1257.54 2017-03-18T10:13:31Z 1258.98 2017-03-18T10:13:41Z 1260.91 2017-03-18T10:13:52Z 1261.87 2017-03-18T10:14:06Z 1261.87 2017-03-18T10:14:19Z 1262.83 2017-03-18T10:14:31Z 1264.27 2017-03-18T10:14:44Z 1266.19 2017-03-18T10:14:59Z 1267.16 2017-03-18T10:15:09Z 1269.08 2017-03-18T10:15:21Z 1271 2017-03-18T10:15:33Z 1271 2017-03-18T10:15:53Z 1270.52 2017-03-18T10:16:13Z 1271 2017-03-18T10:16:32Z 1271 2017-03-18T10:16:50Z 1271.48 2017-03-18T10:17:06Z 1273.4 2017-03-18T10:17:19Z 1276.29 2017-03-18T10:17:35Z 1277.73 2017-03-18T10:17:49Z 1278.69 2017-03-18T10:18:00Z 1280.13 2017-03-18T10:18:13Z 1281.57 2017-03-18T10:18:25Z 1283.02 2017-03-18T10:18:39Z 1284.46 2017-03-18T10:18:54Z 1285.42 2017-03-18T10:19:05Z 1286.86 2017-03-18T10:19:16Z 1288.78 2017-03-18T10:19:35Z 1290.23 2017-03-18T10:19:44Z 1292.63 2017-03-18T10:19:58Z 1292.63 2017-03-18T10:20:15Z 1292.63 2017-03-18T10:20:40Z 1292.63 2017-03-18T10:20:54Z 1293.11 2017-03-18T10:21:10Z 1293.59 2017-03-18T10:21:24Z 1294.07 2017-03-18T10:21:36Z 1295.51 2017-03-18T10:21:54Z 1295.99 2017-03-18T10:22:08Z 1298.4 2017-03-18T10:22:22Z 1299.84 2017-03-18T10:22:34Z 1301.28 2017-03-18T10:22:47Z 1303.2 2017-03-18T10:22:59Z 1303.2 2017-03-18T10:23:12Z 1303.2 2017-03-18T10:23:41Z 1303.69 2017-03-18T10:23:52Z 1304.17 2017-03-18T10:24:00Z 1305.61 2017-03-18T10:24:12Z 1305.13 2017-03-18T10:24:24Z 1307.05 2017-03-18T10:24:37Z 1308.01 2017-03-18T10:24:50Z 1309.45 2017-03-18T10:25:02Z 1309.45 2017-03-18T10:25:13Z 1309.45 2017-03-18T10:25:31Z 1310.41 2017-03-18T10:25:47Z 1311.38 2017-03-18T10:26:04Z 1312.34 2017-03-18T10:26:14Z 1314.26 2017-03-18T10:26:26Z 1313.78 2017-03-18T10:26:40Z 1314.26 2017-03-18T10:26:59Z 1314.26 2017-03-18T10:27:17Z 1314.74 2017-03-18T10:27:41Z 1314.26 2017-03-18T10:28:03Z 1314.74 2017-03-18T10:28:16Z 1314.74 2017-03-18T10:28:34Z 1314.74 2017-03-18T10:28:55Z 1314.74 2017-03-18T10:29:16Z 1313.78 2017-03-18T10:29:36Z 1313.3 2017-03-18T10:29:55Z 1311.86 2017-03-18T10:30:12Z 1310.9 2017-03-18T10:30:24Z 1311.38 2017-03-18T10:30:38Z 1311.86 2017-03-18T10:30:54Z 1310.9 2017-03-18T10:31:10Z 1308.97 2017-03-18T10:31:25Z 1309.93 2017-03-18T10:31:45Z 1310.9 2017-03-18T10:31:58Z 1310.9 2017-03-18T10:31:59Z 1309.93 2017-03-18T10:32:11Z 1309.45 2017-03-18T10:32:31Z 1309.93 2017-03-18T10:32:53Z 1308.49 2017-03-18T10:33:08Z 1309.93 2017-03-18T10:33:23Z 1309.93 2017-03-18T10:33:47Z 1308.97 2017-03-18T10:34:02Z 1308.49 2017-03-18T10:34:03Z 1308.49 2017-03-18T10:34:16Z 1308.49 2017-03-18T10:34:37Z 1308.97 2017-03-18T10:34:54Z 1308.97 2017-03-18T10:35:06Z 1311.38 2017-03-18T10:35:20Z 1312.82 2017-03-18T10:35:34Z 1311.86 2017-03-18T10:35:50Z 1311.38 2017-03-18T10:36:03Z 1309.45 2017-03-18T10:36:15Z 1308.49 2017-03-18T10:36:36Z 1306.09 2017-03-18T10:36:53Z 1304.17 2017-03-18T10:37:05Z 1303.2 2017-03-18T10:37:18Z 1301.76 2017-03-18T10:37:34Z 1300.8 2017-03-18T10:37:50Z 1298.88 2017-03-18T10:38:04Z 1297.92 2017-03-18T10:38:16Z 1296.96 2017-03-18T10:38:30Z 1294.55 2017-03-18T10:38:44Z 1293.11 2017-03-18T10:38:55Z 1290.71 2017-03-18T10:39:08Z 1290.23 2017-03-18T10:39:20Z 1288.3 2017-03-18T10:39:32Z 1288.78 2017-03-18T10:39:37Z 1288.78 2017-03-18T10:39:50Z 1287.34 2017-03-18T10:40:03Z 1286.38 2017-03-18T10:40:19Z 1284.94 2017-03-18T10:40:40Z 1283.02 2017-03-18T10:40:53Z 1281.09 2017-03-18T10:41:07Z 1280.13 2017-03-18T10:41:21Z 1278.69 2017-03-18T10:41:32Z 1277.73 2017-03-18T10:41:49Z 1277.73 2017-03-18T10:42:08Z 1277.73 2017-03-18T10:42:27Z 1277.73 2017-03-18T10:42:38Z 1276.77 2017-03-18T10:42:53Z 1276.29 2017-03-18T10:43:04Z 1274.36 2017-03-18T10:43:17Z 1273.4 2017-03-18T10:43:29Z 1273.88 2017-03-18T10:43:40Z 1273.4 2017-03-18T10:43:51Z 1272.44 2017-03-18T10:44:01Z 1273.88 2017-03-18T10:44:07Z 1273.4 2017-03-18T10:44:20Z 1274.36 2017-03-18T10:44:32Z 1273.88 2017-03-18T10:44:46Z 1272.44 2017-03-18T10:44:59Z 1271 2017-03-18T10:45:10Z 1270.52 2017-03-18T10:45:20Z 1269.08 2017-03-18T10:45:34Z 1268.6 2017-03-18T10:45:45Z 1268.12 2017-03-18T10:45:59Z 1266.19 2017-03-18T10:46:10Z 1264.75 2017-03-18T10:46:24Z 1262.83 2017-03-18T10:46:38Z 1260.91 2017-03-18T10:46:50Z 1261.39 2017-03-18T10:46:51Z 1259.94 2017-03-18T10:47:02Z 1259.46 2017-03-18T10:47:12Z 1258.98 2017-03-18T10:47:13Z 1257.54 2017-03-18T10:47:24Z 1256.58 2017-03-18T10:47:35Z 1255.14 2017-03-18T10:47:47Z 1254.18 2017-03-18T10:48:02Z 1252.74 2017-03-18T10:48:16Z 1252.74 2017-03-18T10:48:36Z 1251.77 2017-03-18T10:48:48Z 1250.33 2017-03-18T10:49:02Z 1249.37 2017-03-18T10:49:15Z 1246.97 2017-03-18T10:49:31Z 1245.53 2017-03-18T10:49:45Z 1244.08 2017-03-18T10:49:58Z 1243.6 2017-03-18T10:50:01Z 1242.64 2017-03-18T10:50:09Z 1241.2 2017-03-18T10:50:20Z 1240.72 2017-03-18T10:50:35Z 1240.24 2017-03-18T10:50:48Z 1239.28 2017-03-18T10:50:59Z 1237.83 2017-03-18T10:51:11Z 1237.35 2017-03-18T10:51:13Z 1236.87 2017-03-18T10:51:24Z 1236.87 2017-03-18T10:51:38Z 1236.39 2017-03-18T10:51:49Z 1234.95 2017-03-18T10:52:00Z 1234.47 2017-03-18T10:52:04Z 1233.99 2017-03-18T10:52:16Z 1233.99 2017-03-18T10:52:18Z 1233.99 2017-03-18T10:52:22Z 1233.99 2017-03-18T10:52:24Z 1233.99 2017-03-18T10:52:27Z 1233.99 2017-03-18T10:52:32Z 1233.99 2017-03-18T10:52:44Z 1234.47 2017-03-18T10:52:57Z 1232.55 2017-03-18T10:53:13Z 1231.59 2017-03-18T10:53:25Z 1231.11 2017-03-18T10:53:37Z 1230.14 2017-03-18T10:53:49Z 1228.7 2017-03-18T10:54:02Z 1227.74 2017-03-18T10:54:13Z 1226.3 2017-03-18T10:54:26Z 1224.86 2017-03-18T10:54:37Z 1223.9 2017-03-18T10:54:50Z 1224.38 2017-03-18T10:55:03Z 1223.9 2017-03-18T10:55:16Z 1223.42 2017-03-18T10:55:29Z 1222.45 2017-03-18T10:55:40Z 1221.97 2017-03-18T10:55:53Z 1221.97 2017-03-18T10:56:04Z 1221.49 2017-03-18T10:56:17Z 1221.01 2017-03-18T10:56:32Z 1220.53 2017-03-18T10:56:45Z 1220.05 2017-03-18T10:56:50Z 1219.57 2017-03-18T10:56:55Z 1219.57 2017-03-18T10:57:06Z 1219.57 2017-03-18T10:57:18Z 1217.65 2017-03-18T10:57:30Z 1217.17 2017-03-18T10:57:31Z 1216.69 2017-03-18T10:57:33Z 1216.21 2017-03-18T10:57:36Z 1215.72 2017-03-18T10:57:39Z 1214.28 2017-03-18T10:57:44Z 1212.84 2017-03-18T10:57:56Z 1211.4 2017-03-18T10:58:10Z 1211.4 2017-03-18T10:58:24Z 1209.96 2017-03-18T10:58:39Z 1208.51 2017-03-18T10:58:52Z 1208.03 2017-03-18T10:59:05Z 1207.07 2017-03-18T10:59:18Z 1206.11 2017-03-18T10:59:30Z 1205.63 2017-03-18T10:59:41Z 1204.67 2017-03-18T10:59:55Z 1203.23 2017-03-18T11:00:08Z 1201.79 2017-03-18T11:00:22Z 1200.34 2017-03-18T11:00:37Z 1198.9 2017-03-18T11:00:49Z 1197.94 2017-03-18T11:01:01Z 1196.5 2017-03-18T11:01:12Z 1196.02 2017-03-18T11:01:25Z 1196.02 2017-03-18T11:01:48Z 1196.5 2017-03-18T11:02:01Z 1195.54 2017-03-18T11:02:20Z 1195.54 2017-03-18T11:02:38Z 1196.02 2017-03-18T11:03:03Z 1196.02 2017-03-18T11:03:22Z 1195.54 2017-03-18T11:03:44Z 1195.54 2017-03-18T11:04:11Z 1196.02 2017-03-18T11:04:32Z 1195.54 2017-03-18T11:04:54Z 1195.54 2017-03-18T11:05:24Z 1196.02 2017-03-18T11:05:40Z 1195.54 2017-03-18T11:05:55Z 1194.58 2017-03-18T11:06:12Z 1194.09 2017-03-18T11:06:26Z 1193.13 2017-03-18T11:06:40Z 1190.73 2017-03-18T11:06:54Z 1189.29 2017-03-18T11:07:07Z 1187.37 2017-03-18T11:07:19Z 1187.37 2017-03-18T11:07:26Z 1184.48 2017-03-18T11:07:40Z 1182.56 2017-03-18T11:07:54Z 1180.64 2017-03-18T11:08:07Z 1180.16 2017-03-18T11:08:19Z 1178.23 2017-03-18T11:08:32Z 1177.75 2017-03-18T11:08:46Z 1176.79 2017-03-18T11:08:58Z 1175.35 2017-03-18T11:09:11Z 1173.43 2017-03-18T11:09:22Z 1171.98 2017-03-18T11:09:33Z 1170.06 2017-03-18T11:09:46Z 1169.1 2017-03-18T11:09:58Z 1167.18 2017-03-18T11:10:10Z 1165.26 2017-03-18T11:10:24Z 1161.89 2017-03-18T11:10:38Z 1162.37 2017-03-18T11:10:39Z 1160.45 2017-03-18T11:10:50Z 1159.01 2017-03-18T11:11:04Z 1157.08 2017-03-18T11:11:18Z 1155.64 2017-03-18T11:11:30Z 1155.16 2017-03-18T11:11:45Z 1154.68 2017-03-18T11:11:56Z 1153.72 2017-03-18T11:12:10Z 1151.8 2017-03-18T11:12:24Z 1150.84 2017-03-18T11:12:38Z 1148.91 2017-03-18T11:12:55Z 1147.47 2017-03-18T11:13:09Z 1146.03 2017-03-18T11:13:22Z 1143.63 2017-03-18T11:13:35Z 1142.18 2017-03-18T11:13:46Z 1141.22 2017-03-18T11:13:57Z 1140.26 2017-03-18T11:14:10Z 1137.86 2017-03-18T11:14:24Z 1135.94 2017-03-18T11:14:38Z 1135.45 2017-03-18T11:14:56Z 1134.97 2017-03-18T11:15:14Z 1134.01 2017-03-18T11:15:32Z 1133.05 2017-03-18T11:15:44Z 1131.61 2017-03-18T11:15:57Z 1130.65 2017-03-18T11:16:08Z 1130.17 2017-03-18T11:16:19Z 1129.69 2017-03-18T11:16:32Z 1128.73 2017-03-18T11:16:48Z 1129.21 2017-03-18T11:17:09Z 1129.21 2017-03-18T11:17:35Z 1129.21 2017-03-18T11:17:59Z 1129.69 2017-03-18T11:18:20Z 1129.69 2017-03-18T11:18:44Z 1128.73 2017-03-18T11:18:56Z 1127.76 2017-03-18T11:19:09Z 1126.32 2017-03-18T11:19:25Z 1124.88 2017-03-18T11:19:38Z 1124.4 2017-03-18T11:19:49Z 1122.48 2017-03-18T11:20:03Z 1121.52 2017-03-18T11:20:20Z 1119.59 2017-03-18T11:20:31Z 1118.15 2017-03-18T11:20:43Z 1116.71 2017-03-18T11:20:56Z 1113.82 2017-03-18T11:21:10Z 1111.9 2017-03-18T11:21:24Z 1109.98 2017-03-18T11:21:39Z 1107.58 2017-03-18T11:21:53Z 1106.61 2017-03-18T11:22:05Z 1105.17 2017-03-18T11:22:18Z 1103.73 2017-03-18T11:22:31Z 1101.33 2017-03-18T11:22:45Z 1099.89 2017-03-18T11:22:58Z 1098.44 2017-03-18T11:23:08Z 1097 2017-03-18T11:23:19Z 1095.08 2017-03-18T11:23:32Z 1093.64 2017-03-18T11:23:45Z 1092.2 2017-03-18T11:23:58Z 1091.23 2017-03-18T11:24:09Z 1090.27 2017-03-18T11:24:21Z 1088.35 2017-03-18T11:24:36Z 1087.39 2017-03-18T11:24:49Z 1086.43 2017-03-18T11:25:05Z 1086.91 2017-03-18T11:25:26Z 1086.91 2017-03-18T11:25:45Z 1086.43 2017-03-18T11:26:09Z 1086.91 2017-03-18T11:26:32Z 1086.91 2017-03-18T11:26:53Z 1086.91 2017-03-18T11:27:13Z 1086.91 2017-03-18T11:27:36Z 1087.39 2017-03-18T11:27:53Z 1087.39 2017-03-18T11:28:21Z 1087.39 2017-03-18T11:28:46Z 1087.39 2017-03-18T11:29:18Z 1088.35 2017-03-18T11:29:45Z 1087.39 2017-03-18T11:30:01Z 1085.47 2017-03-18T11:30:15Z 1084.99 2017-03-18T11:30:27Z 1085.47 2017-03-18T11:30:39Z 1084.02 2017-03-18T11:30:52Z 1082.58 2017-03-18T11:31:04Z 1081.14 2017-03-18T11:31:17Z 1079.7 2017-03-18T11:31:30Z 1077.78 2017-03-18T11:31:44Z 1076.81 2017-03-18T11:31:57Z 1075.37 2017-03-18T11:32:10Z 1074.41 2017-03-18T11:32:22Z 1072.49 2017-03-18T11:32:35Z 1070.57 2017-03-18T11:32:50Z 1069.12 2017-03-18T11:33:02Z 1068.64 2017-03-18T11:33:17Z 1066.72 2017-03-18T11:33:33Z 1065.28 2017-03-18T11:33:48Z 1064.32 2017-03-18T11:34:03Z 1061.43 2017-03-18T11:34:17Z 1059.99 2017-03-18T11:34:23Z 1058.55 2017-03-18T11:34:38Z 1057.11 2017-03-18T11:34:51Z 1056.15 2017-03-18T11:35:06Z 1054.7 2017-03-18T11:35:18Z 1052.3 2017-03-18T11:35:31Z 1050.86 2017-03-18T11:35:45Z 1049.42 2017-03-18T11:35:59Z 1047.01 2017-03-18T11:36:12Z 1044.13 2017-03-18T11:36:25Z 1042.21 2017-03-18T11:36:37Z 1040.76 2017-03-18T11:36:50Z 1038.36 2017-03-18T11:37:03Z 1035.96 2017-03-18T11:37:17Z 1034.04 2017-03-18T11:37:30Z 1032.11 2017-03-18T11:37:43Z 1031.63 2017-03-18T11:37:59Z 1030.67 2017-03-18T11:38:14Z 1029.23 2017-03-18T11:38:26Z 1029.71 2017-03-18T11:38:39Z 1031.15 2017-03-18T11:38:52Z 1031.15 2017-03-18T11:39:01Z 1030.67 2017-03-18T11:39:14Z 1030.67 2017-03-18T11:39:24Z 1030.19 2017-03-18T11:39:36Z 1030.19 2017-03-18T11:39:47Z 1029.71 2017-03-18T11:39:53Z 1029.71 2017-03-18T11:40:06Z 1030.19 2017-03-18T11:40:19Z 1030.19 2017-03-18T11:40:34Z 1029.23 2017-03-18T11:40:45Z 1029.23 2017-03-18T11:40:59Z 1029.71 2017-03-18T11:41:17Z 1029.71 2017-03-18T11:41:37Z 1028.75 2017-03-18T11:41:49Z 1029.23 2017-03-18T11:42:08Z 1029.23 2017-03-18T11:42:44Z 1029.23 2017-03-18T11:43:16Z 1028.75 2017-03-18T11:43:42Z 1028.27 2017-03-18T11:44:08Z 1028.75 2017-03-18T11:44:40Z 1028.27 2017-03-18T11:45:06Z 1027.79 2017-03-18T11:45:35Z 1027.79 2017-03-18T11:46:07Z 1027.79 2017-03-18T11:46:36Z 1027.79 2017-03-18T11:47:03Z 1028.27 2017-03-18T11:47:36Z 1028.27 2017-03-18T11:48:08Z 1028.27 2017-03-18T11:48:40Z 1028.27 2017-03-18T11:49:13Z 1028.27 2017-03-18T11:49:44Z 1028.75 2017-03-18T11:50:12Z 1028.75 2017-03-18T11:50:43Z 1028.75 2017-03-18T11:51:09Z 1028.27 2017-03-18T11:51:39Z 1028.75 2017-03-18T11:52:08Z 1028.27 2017-03-18T11:52:39Z 1028.75 2017-03-18T11:53:14Z 1028.75 2017-03-18T11:53:46Z 1029.23 2017-03-18T11:54:18Z 1029.23 2017-03-18T11:54:50Z 1029.23 2017-03-18T11:55:25Z 1029.23 2017-03-18T11:55:55Z 1029.23 2017-03-18T11:56:23Z 1030.19 2017-03-18T11:56:54Z 1030.19 2017-03-18T11:57:23Z 1030.67 2017-03-18T11:57:52Z 1030.67 2017-03-18T11:58:25Z 1030.67 2017-03-18T11:58:49Z 1030.67 2017-03-18T11:59:11Z 1030.19 2017-03-18T11:59:43Z 1030.67 2017-03-18T12:00:13Z 1030.67 2017-03-18T12:00:39Z 1031.15 2017-03-18T12:01:08Z 1030.67 2017-03-18T12:01:44Z 1031.15 2017-03-18T12:02:12Z 1031.15 2017-03-18T12:02:40Z 1030.67 2017-03-18T12:03:05Z 1030.67 2017-03-18T12:03:31Z 1030.67 2017-03-18T12:03:56Z 1030.67 2017-03-18T12:04:16Z 1031.15 2017-03-18T12:04:43Z 1030.67 2017-03-18T12:05:15Z 1030.67 2017-03-18T12:05:43Z 1031.15 2017-03-18T12:06:15Z 1031.63 2017-03-18T12:06:41Z 1031.15 2017-03-18T12:07:07Z 1031.15 2017-03-18T12:07:37Z 1031.63 2017-03-18T12:08:05Z 1031.63 2017-03-18T12:08:30Z 1031.63 2017-03-18T12:08:55Z 1031.63 2017-03-18T12:09:23Z 1031.63 2017-03-18T12:09:46Z 1032.11 2017-03-18T12:10:16Z 1031.63 2017-03-18T12:10:39Z 1031.63 2017-03-18T12:11:07Z 1031.63 2017-03-18T12:11:30Z 1031.63 2017-03-18T12:11:54Z 1032.11 2017-03-18T12:12:20Z 1032.11 2017-03-18T12:12:41Z 1032.11 2017-03-18T12:13:04Z 1032.11 2017-03-18T12:13:31Z 1032.59 2017-03-18T12:13:53Z 1032.59 2017-03-18T12:14:15Z 1032.59 2017-03-18T12:14:44Z 1032.59 2017-03-18T12:15:10Z 1033.07 2017-03-18T12:15:33Z 1033.55 2017-03-18T12:15:59Z 1033.07 2017-03-18T12:16:24Z 1033.07 2017-03-18T12:16:48Z 1032.59 2017-03-18T12:17:13Z 1032.59 2017-03-18T12:17:40Z 1032.59 2017-03-18T12:18:04Z 1033.07 2017-03-18T12:18:28Z 1032.59 2017-03-18T12:18:50Z 1033.07 2017-03-18T12:19:15Z 1032.59 2017-03-18T12:19:39Z 1032.59 2017-03-18T12:20:06Z 1033.07 2017-03-18T12:20:33Z 1033.55 2017-03-18T12:20:57Z 1033.07 2017-03-18T12:21:22Z 1033.55 2017-03-18T12:21:51Z 1033.07 2017-03-18T12:22:18Z 1033.55 2017-03-18T12:22:45Z 1033.55 2017-03-18T12:23:14Z 1033.55 2017-03-18T12:23:41Z 1033.55 2017-03-18T12:24:05Z 1033.55 2017-03-18T12:24:29Z 1033.55 2017-03-18T12:24:57Z 1033.55 2017-03-18T12:25:18Z 1034.04 2017-03-18T12:25:46Z 1034.52 2017-03-18T12:26:09Z 1034.04 2017-03-18T12:26:31Z 1034.04 2017-03-18T12:26:57Z 1034.52 2017-03-18T12:27:21Z 1034.52 2017-03-18T12:27:50Z 1034.04 2017-03-18T12:28:15Z 1034.04 2017-03-18T12:28:40Z 1035 2017-03-18T12:29:08Z 1035 2017-03-18T12:29:36Z 1034.52 2017-03-18T12:30:01Z 1035 2017-03-18T12:30:28Z 1035.48 2017-03-18T12:30:55Z 1035.48 2017-03-18T12:31:21Z 1035 2017-03-18T12:31:49Z 1035.48 2017-03-18T12:32:13Z 1035.48 2017-03-18T12:32:43Z 1035.48 2017-03-18T12:33:07Z 1035.48 2017-03-18T12:33:28Z 1035.96 2017-03-18T12:33:54Z 1035.96 2017-03-18T12:34:18Z 1035.96 2017-03-18T12:34:45Z 1035.96 2017-03-18T12:35:11Z 1035.96 2017-03-18T12:35:39Z 1035.96 2017-03-18T12:36:05Z 1035.96 2017-03-18T12:36:31Z 1035.96 2017-03-18T12:37:01Z 1036.44 2017-03-18T12:37:29Z 1036.44 2017-03-18T12:37:56Z 1035.96 2017-03-18T12:38:23Z 1036.92 2017-03-18T12:38:46Z 1035.96 2017-03-18T12:39:06Z 1036.44 2017-03-18T12:39:26Z 1036.44 2017-03-18T12:39:52Z 1036.44 2017-03-18T12:40:20Z 1036.92 2017-03-18T12:40:46Z 1036.92 2017-03-18T12:41:12Z 1036.44 2017-03-18T12:41:38Z 1035.96 2017-03-18T12:42:01Z 1036.44 2017-03-18T12:42:31Z 1036.44 2017-03-18T12:42:56Z 1036.44 2017-03-18T12:43:16Z 1036.44 2017-03-18T12:43:42Z 1036.44 2017-03-18T12:44:06Z 1036.44 2017-03-18T12:44:33Z 1036.44 2017-03-18T12:45:01Z 1036.44 2017-03-18T12:45:25Z 1036.44 2017-03-18T12:45:54Z 1036.44 2017-03-18T12:46:18Z 1036.44 2017-03-18T12:46:42Z 1036.44 2017-03-18T12:47:08Z 1035.96 2017-03-18T12:47:33Z 1036.44 2017-03-18T12:48:02Z 1036.44 2017-03-18T12:48:26Z 1036.44 2017-03-18T12:48:58Z 1035.96 2017-03-18T12:49:21Z 1036.44 2017-03-18T12:49:44Z 1036.44 2017-03-18T12:50:06Z 1035.96 2017-03-18T12:50:32Z 1036.44 2017-03-18T12:50:53Z 1035.96 2017-03-18T12:51:16Z 1035.96 2017-03-18T12:51:38Z 1035.96 2017-03-18T12:52:09Z 1036.44 2017-03-18T12:52:34Z 1036.92 2017-03-18T12:52:53Z 1037.4 2017-03-18T12:53:01Z 1037.4 2017-03-18T12:53:05Z 1037.4 2017-03-18T12:53:17Z 1037.4 2017-03-18T12:53:31Z 1037.4 2017-03-18T12:53:47Z 1037.88 2017-03-18T12:53:58Z 1036.44 2017-03-18T12:54:11Z 1035.96 2017-03-18T12:54:29Z 1035.96 2017-03-18T12:54:55Z 1035.96 2017-03-18T12:55:21Z 1035.48 2017-03-18T12:55:49Z 1035.48 2017-03-18T12:56:15Z 1035.48 2017-03-18T12:56:46Z 1035.48 2017-03-18T12:57:21Z 1035 2017-03-18T12:57:49Z 1035 2017-03-18T12:58:16Z 1035 2017-03-18T12:58:41Z 1035 2017-03-18T12:59:09Z 1034.52 2017-03-18T12:59:39Z 1034.52 2017-03-18T13:00:04Z 1035 2017-03-18T13:00:32Z 1034.52 2017-03-18T13:00:58Z 1034.52 2017-03-18T13:01:25Z 1034.04 2017-03-18T13:01:50Z 1034.04 2017-03-18T13:02:15Z 1034.52 2017-03-18T13:02:42Z 1034.04 2017-03-18T13:03:10Z 1034.04 2017-03-18T13:03:38Z 1033.55 2017-03-18T13:04:08Z 1033.55 2017-03-18T13:04:40Z 1033.55 2017-03-18T13:05:10Z 1033.07 2017-03-18T13:05:41Z 1032.59 2017-03-18T13:06:07Z 1032.11 2017-03-18T13:06:38Z 1032.11 2017-03-18T13:07:10Z 1032.59 2017-03-18T13:07:40Z 1031.63 2017-03-18T13:08:09Z 1032.11 2017-03-18T13:08:38Z 1031.63 2017-03-18T13:09:06Z 1031.63 2017-03-18T13:09:35Z 1031.15 2017-03-18T13:10:04Z 1031.63 2017-03-18T13:10:31Z 1031.63 2017-03-18T13:11:00Z 1031.63 2017-03-18T13:11:28Z 1031.15 2017-03-18T13:11:59Z 1031.15 2017-03-18T13:12:28Z 1030.67 2017-03-18T13:12:55Z 1030.67 2017-03-18T13:13:27Z 1030.67 2017-03-18T13:13:55Z 1030.67 2017-03-18T13:14:21Z 1030.19 2017-03-18T13:14:50Z 1030.67 2017-03-18T13:15:15Z 1029.71 2017-03-18T13:15:45Z 1029.71 2017-03-18T13:16:14Z 1029.71 2017-03-18T13:16:46Z 1029.71 2017-03-18T13:17:16Z 1029.71 2017-03-18T13:17:44Z 1029.71 2017-03-18T13:18:11Z 1029.71 2017-03-18T13:18:35Z 1029.71 2017-03-18T13:19:03Z 1029.71 2017-03-18T13:19:28Z 1029.71 2017-03-18T13:19:54Z 1029.71 2017-03-18T13:20:24Z 1029.71 2017-03-18T13:20:49Z 1029.71 2017-03-18T13:21:17Z 1028.75 2017-03-18T13:21:43Z 1029.23 2017-03-18T13:22:11Z 1029.23 2017-03-18T13:22:42Z 1029.71 2017-03-18T13:23:07Z 1029.71 2017-03-18T13:23:32Z 1029.23 2017-03-18T13:24:02Z 1029.23 2017-03-18T13:24:31Z 1029.23 2017-03-18T13:24:58Z 1029.23 2017-03-18T13:25:27Z 1029.23 2017-03-18T13:25:49Z 1029.23 2017-03-18T13:26:16Z 1029.23 2017-03-18T13:26:42Z 1029.23 2017-03-18T13:27:07Z 1029.23 2017-03-18T13:27:41Z 1028.75 2017-03-18T13:28:13Z 1029.23 2017-03-18T13:28:40Z 1029.23 2017-03-18T13:29:06Z 1029.71 2017-03-18T13:29:35Z 1029.23 2017-03-18T13:30:00Z 1028.75 2017-03-18T13:30:28Z 1028.75 2017-03-18T13:30:43Z 1029.23 2017-03-18T13:31:08Z 1029.23 2017-03-18T13:31:30Z 1029.23 2017-03-18T13:31:56Z 1029.23 2017-03-18T13:32:23Z 1028.75 2017-03-18T13:32:59Z 1029.23 2017-03-18T13:33:27Z 1029.23 2017-03-18T13:33:55Z 1029.71 2017-03-18T13:34:29Z 1029.23 2017-03-18T13:35:01Z 1029.23 2017-03-18T13:35:28Z 1029.71 2017-03-18T13:36:03Z 1029.23 2017-03-18T13:36:32Z 1029.71 2017-03-18T13:37:05Z 1029.71 2017-03-18T13:37:37Z 1030.19 2017-03-18T13:38:11Z 1029.71 2017-03-18T13:38:36Z 1029.71 2017-03-18T13:39:00Z 1029.71 2017-03-18T13:39:29Z 1029.23 2017-03-18T13:39:56Z 1029.71 2017-03-18T13:40:21Z 1029.71 2017-03-18T13:40:51Z 1029.23 2017-03-18T13:41:25Z 1030.19 2017-03-18T13:41:56Z 1030.19 2017-03-18T13:42:28Z 1030.19 2017-03-18T13:42:57Z 1030.19 2017-03-18T13:43:33Z 1030.19 2017-03-18T13:44:03Z 1030.19 2017-03-18T13:44:33Z 1030.19 2017-03-18T13:45:03Z 1030.19 2017-03-18T13:45:31Z 1030.19 2017-03-18T13:45:54Z 1030.19 2017-03-18T13:46:13Z 1030.67 2017-03-18T13:46:37Z 1030.67 2017-03-18T13:47:07Z 1030.19 2017-03-18T13:47:35Z 1030.19 2017-03-18T13:48:04Z 1030.67 2017-03-18T13:48:37Z 1030.67 2017-03-18T13:49:10Z 1030.67 2017-03-18T13:49:36Z 1030.67 2017-03-18T13:50:06Z 1031.15 2017-03-18T13:50:35Z 1031.15 2017-03-18T13:51:06Z 1031.15 2017-03-18T13:51:38Z 1031.63 2017-03-18T13:52:11Z 1031.63 2017-03-18T13:52:39Z 1031.63 2017-03-18T13:53:11Z 1031.15 2017-03-18T13:53:40Z 1031.15 2017-03-18T13:54:09Z 1031.63 2017-03-18T13:54:35Z 1030.67 2017-03-18T13:55:03Z 1031.15 2017-03-18T13:55:29Z 1030.67 2017-03-18T13:55:55Z 1030.67 2017-03-18T13:56:20Z 1031.15 2017-03-18T13:56:52Z 1031.15 2017-03-18T13:57:20Z 1031.15 2017-03-18T13:57:50Z 1031.15 2017-03-18T13:58:16Z 1031.63 2017-03-18T13:58:45Z 1031.15 2017-03-18T13:59:13Z 1031.15 2017-03-18T13:59:42Z 1031.15 2017-03-18T14:00:11Z 1030.67 2017-03-18T14:00:38Z 1031.15 2017-03-18T14:01:09Z 1031.15 2017-03-18T14:01:36Z 1030.67 2017-03-18T14:02:05Z 1030.67 2017-03-18T14:02:33Z 1031.15 2017-03-18T14:03:00Z 1031.15 2017-03-18T14:03:26Z 1030.67 2017-03-18T14:03:51Z 1030.67 2017-03-18T14:04:23Z 1030.67 2017-03-18T14:04:52Z 1030.67 2017-03-18T14:05:14Z 1031.15 2017-03-18T14:05:35Z 1031.63 2017-03-18T14:05:49Z 1031.63 2017-03-18T14:06:02Z 1031.15 2017-03-18T14:06:29Z 1031.15 2017-03-18T14:06:41Z 1031.63 2017-03-18T14:06:53Z 1030.67 2017-03-18T14:07:04Z 1031.63 2017-03-18T14:07:17Z 1031.63 2017-03-18T14:07:32Z 1031.63 2017-03-18T14:07:45Z 1032.11 2017-03-18T14:07:57Z 1031.63 2017-03-18T14:08:09Z 1032.59 2017-03-18T14:08:22Z 1033.07 2017-03-18T14:08:33Z 1033.07 2017-03-18T14:08:35Z 1032.11 2017-03-18T14:08:49Z 1031.15 2017-03-18T14:09:02Z 1030.19 2017-03-18T14:09:15Z 1029.23 2017-03-18T14:09:28Z 1028.27 2017-03-18T14:09:44Z 1027.79 2017-03-18T14:09:57Z 1027.31 2017-03-18T14:10:01Z 1025.38 2017-03-18T14:10:12Z 1024.42 2017-03-18T14:10:26Z 1022.98 2017-03-18T14:10:37Z 1022.02 2017-03-18T14:10:49Z 1021.06 2017-03-18T14:11:02Z 1020.1 2017-03-18T14:11:15Z 1019.13 2017-03-18T14:11:28Z 1016.73 2017-03-18T14:11:40Z 1015.77 2017-03-18T14:11:46Z 1015.77 2017-03-18T14:11:48Z 1015.77 2017-03-18T14:11:59Z 1013.85 2017-03-18T14:12:10Z 1013.37 2017-03-18T14:12:12Z 1011.44 2017-03-18T14:12:24Z 1009.04 2017-03-18T14:12:34Z 1008.08 2017-03-18T14:12:45Z 1006.16 2017-03-18T14:12:58Z 1004.72 2017-03-18T14:13:10Z 1003.27 2017-03-18T14:13:22Z 1002.31 2017-03-18T14:13:36Z 1000.39 2017-03-18T14:13:49Z 999.43 2017-03-18T14:14:00Z 997.99 2017-03-18T14:14:12Z 997.99 2017-03-18T14:14:21Z 996.06 2017-03-18T14:14:32Z 994.14 2017-03-18T14:14:48Z 992.7 2017-03-18T14:15:02Z 990.3 2017-03-18T14:15:14Z 988.85 2017-03-18T14:15:26Z 988.37 2017-03-18T14:15:38Z 987.41 2017-03-18T14:15:53Z 986.93 2017-03-18T14:16:06Z 985.49 2017-03-18T14:16:21Z 985.49 2017-03-18T14:16:38Z 985.49 2017-03-18T14:16:51Z 985.97 2017-03-18T14:17:05Z 985.01 2017-03-18T14:17:24Z 984.53 2017-03-18T14:17:38Z 984.53 2017-03-18T14:18:00Z 985.01 2017-03-18T14:18:20Z 984.53 2017-03-18T14:18:39Z 984.05 2017-03-18T14:18:58Z 984.05 2017-03-18T14:19:14Z 983.57 2017-03-18T14:19:27Z 983.57 2017-03-18T14:19:45Z 983.57 2017-03-18T14:19:59Z 983.09 2017-03-18T14:20:13Z 983.09 2017-03-18T14:20:30Z 983.57 2017-03-18T14:20:51Z 983.09 2017-03-18T14:21:14Z 983.57 2017-03-18T14:21:35Z 983.09 2017-03-18T14:21:55Z 983.09 2017-03-18T14:22:16Z 983.57 2017-03-18T14:22:43Z 983.57 2017-03-18T14:23:08Z 984.05 2017-03-18T14:23:36Z 983.57 2017-03-18T14:23:55Z 984.05 2017-03-18T14:24:12Z 985.01 2017-03-18T14:24:28Z 986.45 2017-03-18T14:24:42Z 986.93 2017-03-18T14:25:02Z 986.45 2017-03-18T14:25:15Z 985.01 2017-03-18T14:25:26Z 983.57 2017-03-18T14:25:42Z 982.6 2017-03-18T14:25:54Z 981.64 2017-03-18T14:26:09Z 981.16 2017-03-18T14:26:13Z 979.24 2017-03-18T14:26:26Z 978.28 2017-03-18T14:26:38Z 976.84 2017-03-18T14:26:50Z 976.36 2017-03-18T14:26:52Z 975.88 2017-03-18T14:27:04Z 975.39 2017-03-18T14:27:14Z 975.39 2017-03-18T14:27:20Z 974.91 2017-03-18T14:27:32Z 973.95 2017-03-18T14:27:44Z 972.99 2017-03-18T14:27:52Z 972.03 2017-03-18T14:28:03Z 970.11 2017-03-18T14:28:15Z 969.15 2017-03-18T14:28:26Z 967.22 2017-03-18T14:28:37Z 965.78 2017-03-18T14:28:50Z 963.86 2017-03-18T14:29:03Z 962.9 2017-03-18T14:29:06Z 960.98 2017-03-18T14:29:18Z 959.05 2017-03-18T14:29:28Z 957.61 2017-03-18T14:29:45Z 957.61 2017-03-18T14:30:07Z 955.69 2017-03-18T14:30:19Z 954.25 2017-03-18T14:30:33Z 954.25 2017-03-18T14:30:47Z 953.77 2017-03-18T14:31:01Z 951.84 2017-03-18T14:31:12Z 950.88 2017-03-18T14:31:26Z 949.44 2017-03-18T14:31:38Z 948.96 2017-03-18T14:31:56Z 948 2017-03-18T14:32:10Z 946.07 2017-03-18T14:32:23Z 945.11 2017-03-18T14:32:37Z 944.15 2017-03-18T14:32:49Z 943.19 2017-03-18T14:33:06Z 941.75 2017-03-18T14:33:17Z 939.83 2017-03-18T14:33:31Z 938.86 2017-03-18T14:33:44Z 937.9 2017-03-18T14:33:59Z 935.5 2017-03-18T14:34:12Z 934.06 2017-03-18T14:34:25Z 932.62 2017-03-18T14:34:35Z 932.14 2017-03-18T14:34:48Z 931.17 2017-03-18T14:35:00Z 930.21 2017-03-18T14:35:16Z 929.73 2017-03-18T14:35:45Z 931.17 2017-03-18T14:36:03Z 930.69 2017-03-18T14:36:21Z 928.77 2017-03-18T14:36:33Z 927.33 2017-03-18T14:36:46Z 925.89 2017-03-18T14:36:59Z 925.41 2017-03-18T14:37:06Z 924.93 2017-03-18T14:37:18Z 923.48 2017-03-18T14:37:29Z 923 2017-03-18T14:37:42Z 921.56 2017-03-18T14:37:55Z 921.08 2017-03-18T14:38:11Z 919.16 2017-03-18T14:38:24Z 918.68 2017-03-18T14:38:36Z 917.72 2017-03-18T14:38:48Z 916.75 2017-03-18T14:39:00Z 914.35 2017-03-18T14:39:13Z 914.35 2017-03-18T14:39:27Z 912.91 2017-03-18T14:39:38Z 911.95 2017-03-18T14:39:51Z 910.51 2017-03-18T14:40:03Z 908.58 2017-03-18T14:40:15Z 907.62 2017-03-18T14:40:26Z 905.22 2017-03-18T14:40:39Z 904.74 2017-03-18T14:40:50Z 904.74 2017-03-18T14:40:52Z 903.78 2017-03-18T14:41:07Z 902.82 2017-03-18T14:41:19Z 901.85 2017-03-18T14:41:31Z 900.89 2017-03-18T14:41:44Z 899.45 2017-03-18T14:41:56Z 898.01 2017-03-18T14:42:07Z 896.57 2017-03-18T14:42:18Z 894.64 2017-03-18T14:42:31Z 892.72 2017-03-18T14:42:42Z 892.24 2017-03-18T14:43:02Z 892.24 2017-03-18T14:43:10Z 890.32 2017-03-18T14:43:21Z 887.91 2017-03-18T14:43:32Z 886.47 2017-03-18T14:43:44Z 885.03 2017-03-18T14:43:56Z 884.07 2017-03-18T14:43:59Z 883.11 2017-03-18T14:44:12Z 883.11 2017-03-18T14:44:34Z 882.63 2017-03-18T14:44:52Z 880.71 2017-03-18T14:45:10Z 880.71 2017-03-18T14:45:22Z 879.26 2017-03-18T14:45:33Z 877.82 2017-03-18T14:45:44Z 875.42 2017-03-18T14:45:59Z 873.01 2017-03-18T14:46:13Z 872.05 2017-03-18T14:46:26Z 870.61 2017-03-18T14:46:39Z 869.65 2017-03-18T14:46:48Z 868.69 2017-03-18T14:47:00Z 866.29 2017-03-18T14:47:14Z 865.32 2017-03-18T14:47:26Z 864.36 2017-03-18T14:47:39Z 864.36 2017-03-18T14:47:52Z 863.88 2017-03-18T14:47:59Z 863.4 2017-03-18T14:48:14Z 863.88 2017-03-18T14:48:34Z 862.92 2017-03-18T14:48:48Z 861.96 2017-03-18T14:49:00Z 861 2017-03-18T14:49:13Z 859.56 2017-03-18T14:49:29Z 858.11 2017-03-18T14:49:39Z 856.19 2017-03-18T14:49:51Z 855.71 2017-03-18T14:50:04Z 855.71 2017-03-18T14:50:16Z 854.75 2017-03-18T14:50:32Z 854.75 2017-03-18T14:50:43Z 853.79 2017-03-18T14:50:54Z 853.31 2017-03-18T14:51:06Z 852.35 2017-03-18T14:51:20Z 850.9 2017-03-18T14:51:34Z 849.46 2017-03-18T14:51:48Z 846.58 2017-03-18T14:52:02Z 846.1 2017-03-18T14:52:13Z 843.69 2017-03-18T14:52:27Z 843.21 2017-03-18T14:52:40Z 840.33 2017-03-18T14:52:53Z 838.41 2017-03-18T14:53:06Z 837.93 2017-03-18T14:53:11Z 837.93 2017-03-18T14:53:13Z 837.93 2017-03-18T14:53:16Z 837.93 2017-03-18T14:53:21Z 836.96 2017-03-18T14:53:33Z 835.52 2017-03-18T14:53:44Z 833.12 2017-03-18T14:53:59Z 832.16 2017-03-18T14:54:13Z 831.2 2017-03-18T14:54:29Z 830.72 2017-03-18T14:54:35Z 830.24 2017-03-18T14:54:45Z 830.24 2017-03-18T14:54:49Z 829.76 2017-03-18T14:54:55Z 829.27 2017-03-18T14:54:57Z 829.27 2017-03-18T14:54:59Z 828.31 2017-03-18T14:55:12Z 828.31 2017-03-18T14:55:23Z 827.83 2017-03-18T14:55:32Z 827.83 2017-03-18T14:55:36Z 827.83 2017-03-18T14:55:41Z 826.87 2017-03-18T14:55:56Z 826.87 2017-03-18T14:55:59Z 824.95 2017-03-18T14:56:13Z 824.95 2017-03-18T14:56:27Z 824.47 2017-03-18T14:56:37Z 823.99 2017-03-18T14:56:48Z 823.99 2017-03-18T14:56:55Z 823.51 2017-03-18T14:57:00Z 821.58 2017-03-18T14:57:14Z 820.62 2017-03-18T14:57:26Z 819.18 2017-03-18T14:57:40Z 818.7 2017-03-18T14:57:46Z 816.78 2017-03-18T14:58:02Z 815.82 2017-03-18T14:58:14Z 815.82 2017-03-18T14:58:15Z 814.85 2017-03-18T14:58:27Z 813.89 2017-03-18T14:58:37Z 811.97 2017-03-18T14:58:50Z 811.01 2017-03-18T14:59:04Z 809.57 2017-03-18T14:59:18Z 808.61 2017-03-18T14:59:31Z 807.64 2017-03-18T14:59:38Z 807.64 2017-03-18T14:59:43Z 807.16 2017-03-18T14:59:47Z 805.72 2017-03-18T15:00:03Z 803.8 2017-03-18T15:00:15Z 803.32 2017-03-18T15:00:17Z 803.32 2017-03-18T15:00:25Z 803.32 2017-03-18T15:00:28Z 802.84 2017-03-18T15:00:35Z 802.36 2017-03-18T15:00:39Z 801.88 2017-03-18T15:00:46Z 801.88 2017-03-18T15:01:04Z 801.88 2017-03-18T15:01:08Z 802.36 2017-03-18T15:01:21Z 801.88 2017-03-18T15:01:38Z 801.88 2017-03-18T15:01:55Z 802.36 2017-03-18T15:02:06Z 803.8 2017-03-18T15:02:18Z 804.76 2017-03-18T15:02:31Z 805.72 2017-03-18T15:02:44Z 805.72 2017-03-18T15:02:57Z 805.72 2017-03-18T15:02:58Z 806.2 2017-03-18T15:03:06Z 805.72 2017-03-18T15:03:10Z 806.2 2017-03-18T15:03:22Z 805.72 2017-03-18T15:03:27Z 805.72 2017-03-18T15:03:40Z 805.24 2017-03-18T15:03:49Z 804.76 2017-03-18T15:04:03Z 804.28 2017-03-18T15:04:04Z 804.28 2017-03-18T15:04:08Z 803.32 2017-03-18T15:04:16Z 803.32 2017-03-18T15:04:26Z 803.32 2017-03-18T15:04:28Z 804.28 2017-03-18T15:04:44Z 805.72 2017-03-18T15:04:58Z 806.2 2017-03-18T15:05:12Z 805.24 2017-03-18T15:05:21Z 805.24 2017-03-18T15:05:26Z 805.24 2017-03-18T15:05:35Z 805.72 2017-03-18T15:05:38Z 805.72 2017-03-18T15:05:52Z 805.24 2017-03-18T15:05:57Z 805.72 2017-03-18T15:06:04Z 805.24 2017-03-18T15:06:19Z 804.28 2017-03-18T15:06:33Z 804.28 2017-03-18T15:06:51Z 804.28 2017-03-18T15:07:04Z 803.8 2017-03-18T15:07:17Z 802.84 2017-03-18T15:07:26Z 801.88 2017-03-18T15:07:35Z 801.4 2017-03-18T15:07:50Z 801.88 2017-03-18T15:07:59Z 802.36 2017-03-18T15:08:11Z 802.84 2017-03-18T15:08:24Z 802.84 2017-03-18T15:08:27Z 802.84 2017-03-18T15:08:36Z 807.16 2017-03-18T15:08:46Z 805.72 2017-03-18T15:08:50Z 810.53 2017-03-18T15:08:58Z 807.16 2017-03-18T15:08:59Z 808.61 2017-03-18T15:09:02Z 807.64 2017-03-18T15:09:13Z 807.16 2017-03-18T15:09:26Z 807.16 2017-03-18T15:09:39Z 807.64 2017-03-18T15:09:50Z 807.16 2017-03-18T15:09:58Z