Balade MDBVE : Argenteuil-Paris berges de Seine A/R
107.63
2020-07-12T06:48:06.047Z
94.82
2020-07-12T06:48:09.031Z
91.61
2020-07-12T06:48:14.999Z
79.2
2020-07-12T06:48:39.999Z
85.76
2020-07-12T06:51:08.000Z
78.95
2020-07-12T06:54:49.000Z
78.81
2020-07-12T06:54:53.000Z
78.57
2020-07-12T06:54:57.000Z
78.02
2020-07-12T06:55:02.000Z
76.63
2020-07-12T06:55:51.000Z
76.88
2020-07-12T06:55:55.000Z
76.93
2020-07-12T06:55:58.000Z
77.13
2020-07-12T06:56:01.000Z
77.49
2020-07-12T06:56:04.000Z
77.76
2020-07-12T06:56:07.000Z
77.98
2020-07-12T06:56:10.000Z
78.16
2020-07-12T06:56:13.000Z
77.9
2020-07-12T06:56:16.000Z
78.65
2020-07-12T06:56:19.000Z
79.42
2020-07-12T06:56:22.000Z
80.19
2020-07-12T06:56:25.000Z
81.06
2020-07-12T06:56:28.000Z
81.5
2020-07-12T06:56:31.000Z
81.92
2020-07-12T06:56:34.000Z
82.44
2020-07-12T06:56:37.000Z
82.86
2020-07-12T06:56:40.000Z
83.2
2020-07-12T06:56:43.000Z
83.55
2020-07-12T06:56:46.000Z
83.96
2020-07-12T06:56:49.000Z
84.32
2020-07-12T06:56:52.000Z
84.58
2020-07-12T06:56:55.000Z
84.66
2020-07-12T06:56:58.000Z
84.7
2020-07-12T06:57:01.000Z
84.8
2020-07-12T06:57:04.000Z
84.83
2020-07-12T06:57:07.000Z
84.76
2020-07-12T06:57:10.000Z
84.41
2020-07-12T06:57:13.000Z
84.02
2020-07-12T06:57:16.000Z
83.92
2020-07-12T06:57:18.000Z
83.67
2020-07-12T06:57:20.000Z
83.39
2020-07-12T06:57:22.000Z
83.16
2020-07-12T06:57:24.000Z
82.77
2020-07-12T06:57:26.000Z
82.12
2020-07-12T06:57:29.000Z
81.7
2020-07-12T06:57:32.000Z
81.07
2020-07-12T06:57:35.000Z
80.72
2020-07-12T06:57:37.000Z
80.43
2020-07-12T06:57:39.000Z
80.05
2020-07-12T06:57:42.000Z
79.66
2020-07-12T06:57:45.000Z
79.28
2020-07-12T06:57:48.000Z
78.79
2020-07-12T06:57:51.000Z
78.33
2020-07-12T06:57:54.000Z
77.91
2020-07-12T06:57:57.000Z
77.56
2020-07-12T06:57:59.000Z
78.02
2020-07-12T06:58:02.000Z
76.9
2020-07-12T06:58:04.000Z
76.04
2020-07-12T06:58:06.000Z
77.94
2020-07-12T06:58:08.000Z
77.71
2020-07-12T06:58:10.000Z
77.22
2020-07-12T06:58:12.000Z
77.35
2020-07-12T06:58:15.000Z
77.07
2020-07-12T06:58:27.000Z
76.9
2020-07-12T06:58:31.000Z
76.87
2020-07-12T06:58:34.000Z
76.89
2020-07-12T06:58:37.000Z
76.92
2020-07-12T06:58:40.000Z
77.01
2020-07-12T06:58:43.000Z
77.09
2020-07-12T06:58:46.000Z
76.98
2020-07-12T06:58:49.000Z
77.32
2020-07-12T06:58:53.000Z
77.2
2020-07-12T06:58:58.000Z
77.41
2020-07-12T06:59:03.000Z
77.17
2020-07-12T06:59:08.000Z
77.32
2020-07-12T06:59:12.000Z
77.39
2020-07-12T06:59:16.000Z
77.51
2020-07-12T06:59:19.000Z
77.35
2020-07-12T06:59:22.000Z
77.26
2020-07-12T06:59:25.000Z
76.53
2020-07-12T06:59:28.000Z
76.67
2020-07-12T06:59:31.000Z
76.64
2020-07-12T06:59:34.000Z
76.59
2020-07-12T06:59:38.000Z
76.92
2020-07-12T06:59:43.000Z
76.88
2020-07-12T07:00:12.000Z
77.27
2020-07-12T07:00:16.000Z
77.51
2020-07-12T07:00:19.000Z
77.93
2020-07-12T07:00:22.000Z
78.03
2020-07-12T07:00:25.000Z
78.17
2020-07-12T07:00:28.000Z
78.82
2020-07-12T07:00:31.000Z
79.38
2020-07-12T07:00:34.000Z
79.06
2020-07-12T07:00:37.000Z
78.77
2020-07-12T07:00:40.000Z
78.2
2020-07-12T07:00:43.000Z
77.75
2020-07-12T07:00:45.000Z
77.19
2020-07-12T07:00:47.000Z
76.9
2020-07-12T07:00:49.000Z
76.31
2020-07-12T07:00:51.000Z
76.64
2020-07-12T07:00:53.000Z
76.93
2020-07-12T07:00:55.000Z
76.23
2020-07-12T07:00:57.000Z
76.41
2020-07-12T07:01:00.000Z
75.99
2020-07-12T07:01:03.000Z
75.94
2020-07-12T07:01:06.000Z
75.95
2020-07-12T07:01:09.000Z
75.97
2020-07-12T07:01:12.000Z
76.34
2020-07-12T07:01:15.000Z
76.41
2020-07-12T07:01:18.000Z
76.41
2020-07-12T07:01:21.000Z
76.35
2020-07-12T07:01:24.000Z
76.47
2020-07-12T07:01:27.000Z
76.52
2020-07-12T07:01:30.000Z
76.53
2020-07-12T07:01:33.000Z
76.88
2020-07-12T07:02:08.000Z
76.98
2020-07-12T07:02:11.000Z
77.03
2020-07-12T07:02:14.000Z
77.03
2020-07-12T07:02:17.000Z
77.04
2020-07-12T07:02:20.000Z
77.39
2020-07-12T07:02:23.000Z
77.34
2020-07-12T07:02:26.000Z
77.25
2020-07-12T07:02:29.000Z
77.22
2020-07-12T07:02:32.000Z
77.38
2020-07-12T07:02:35.000Z
77.36
2020-07-12T07:02:38.000Z
77.25
2020-07-12T07:02:41.000Z
77.15
2020-07-12T07:02:44.000Z
77.21
2020-07-12T07:02:47.000Z
77.26
2020-07-12T07:02:50.000Z
77.3
2020-07-12T07:02:53.000Z
77.39
2020-07-12T07:02:56.000Z
77.31
2020-07-12T07:02:59.000Z
77.3
2020-07-12T07:03:02.000Z
77.23
2020-07-12T07:03:06.000Z
77.12
2020-07-12T07:03:10.000Z
77.16
2020-07-12T07:03:13.000Z
77.15
2020-07-12T07:03:16.000Z
76.98
2020-07-12T07:03:19.000Z
77.15
2020-07-12T07:03:22.000Z
77.4
2020-07-12T07:03:25.000Z
77.47
2020-07-12T07:03:28.000Z
77.47
2020-07-12T07:03:31.000Z
77.49
2020-07-12T07:03:39.000Z
77.34
2020-07-12T07:03:41.000Z
77.11
2020-07-12T07:03:43.000Z
76.78
2020-07-12T07:03:45.000Z
76.53
2020-07-12T07:03:48.000Z
76.5
2020-07-12T07:03:51.000Z
76.36
2020-07-12T07:03:55.000Z
76.55
2020-07-12T07:03:58.000Z
76.62
2020-07-12T07:04:01.000Z
76.77
2020-07-12T07:04:03.000Z
76.96
2020-07-12T07:04:06.000Z
76.88
2020-07-12T07:04:09.000Z
77.01
2020-07-12T07:04:12.000Z
76.28
2020-07-12T07:07:29.000Z
75.98
2020-07-12T07:07:33.000Z
75.36
2020-07-12T07:07:36.000Z
75.57
2020-07-12T07:07:39.000Z
75.9
2020-07-12T07:07:42.000Z
76.42
2020-07-12T07:07:45.000Z
75.96
2020-07-12T07:07:48.000Z
75.52
2020-07-12T07:07:50.000Z
75.47
2020-07-12T07:07:52.000Z
75.56
2020-07-12T07:07:55.000Z
75.69
2020-07-12T07:07:58.000Z
75.83
2020-07-12T07:08:01.000Z
76.07
2020-07-12T07:08:04.000Z
76.07
2020-07-12T07:08:06.000Z
76.49
2020-07-12T07:08:09.000Z
76.7
2020-07-12T07:08:12.000Z
77.3
2020-07-12T07:08:15.000Z
77.55
2020-07-12T07:08:18.000Z
76.89
2020-07-12T07:08:21.000Z
77.19
2020-07-12T07:08:24.000Z
77.37
2020-07-12T07:08:27.000Z
77.07
2020-07-12T07:08:30.000Z
77.04
2020-07-12T07:08:33.000Z
77.67
2020-07-12T07:08:36.000Z
77.5
2020-07-12T07:08:39.000Z
77.62
2020-07-12T07:08:42.000Z
77.55
2020-07-12T07:08:45.000Z
77.83
2020-07-12T07:08:48.000Z
78.11
2020-07-12T07:08:52.000Z
77.67
2020-07-12T07:08:55.000Z
77.66
2020-07-12T07:08:57.000Z
77.83
2020-07-12T07:08:59.000Z
77.83
2020-07-12T07:09:01.000Z
77.98
2020-07-12T07:09:04.000Z
78.19
2020-07-12T07:09:07.000Z
78.13
2020-07-12T07:09:11.000Z
78.19
2020-07-12T07:09:13.000Z
78.1
2020-07-12T07:09:15.000Z
78
2020-07-12T07:09:17.000Z
78.04
2020-07-12T07:09:19.000Z
77.89
2020-07-12T07:09:21.000Z
77.86
2020-07-12T07:09:24.000Z
77.73
2020-07-12T07:09:26.000Z
77.9
2020-07-12T07:09:29.000Z
77.73
2020-07-12T07:09:32.000Z
77.77
2020-07-12T07:09:34.000Z
77.81
2020-07-12T07:09:36.000Z
77.94
2020-07-12T07:09:38.000Z
77.87
2020-07-12T07:09:41.000Z
77.83
2020-07-12T07:09:43.000Z
77.57
2020-07-12T07:09:45.000Z
77.4
2020-07-12T07:09:48.000Z
77.47
2020-07-12T07:09:50.000Z
77.4
2020-07-12T07:09:52.000Z
77.36
2020-07-12T07:09:54.000Z
77.3
2020-07-12T07:09:56.000Z
77.18
2020-07-12T07:09:58.000Z
77.26
2020-07-12T07:10:00.000Z
77.35
2020-07-12T07:10:02.000Z
77.41
2020-07-12T07:10:04.000Z
77.35
2020-07-12T07:10:07.000Z
77.44
2020-07-12T07:10:11.000Z
77.57
2020-07-12T07:10:13.000Z
77.68
2020-07-12T07:10:15.000Z
77.29
2020-07-12T07:10:18.000Z
77.12
2020-07-12T07:10:20.000Z
76.99
2020-07-12T07:10:23.000Z
77.26
2020-07-12T07:10:25.000Z
77.33
2020-07-12T07:10:27.000Z
77.29
2020-07-12T07:10:29.000Z
77.37
2020-07-12T07:10:31.000Z
77.15
2020-07-12T07:10:33.000Z
77.07
2020-07-12T07:10:35.000Z
76.98
2020-07-12T07:10:37.000Z
76.82
2020-07-12T07:10:39.000Z
76.74
2020-07-12T07:10:41.000Z
76.57
2020-07-12T07:10:43.000Z
76.59
2020-07-12T07:10:45.000Z
76.69
2020-07-12T07:10:48.000Z
76.7
2020-07-12T07:10:50.000Z
76.56
2020-07-12T07:10:52.000Z
76.76
2020-07-12T07:10:54.000Z
76.94
2020-07-12T07:10:56.000Z
77
2020-07-12T07:10:58.000Z
77.05
2020-07-12T07:11:00.000Z
76.87
2020-07-12T07:11:03.000Z
77.05
2020-07-12T07:11:05.000Z
77.06
2020-07-12T07:11:07.000Z
77.18
2020-07-12T07:11:09.000Z
76.44
2020-07-12T07:11:12.000Z
76.55
2020-07-12T07:11:14.000Z
76.55
2020-07-12T07:11:16.000Z
76.37
2020-07-12T07:11:18.000Z
76.14
2020-07-12T07:11:20.000Z
75.82
2020-07-12T07:11:23.000Z
75.74
2020-07-12T07:11:25.000Z
75.5
2020-07-12T07:11:27.000Z
75.35
2020-07-12T07:11:30.000Z
75.28
2020-07-12T07:11:34.000Z
75.2
2020-07-12T07:11:40.000Z
75.45
2020-07-12T07:11:44.000Z
75.38
2020-07-12T07:11:49.000Z
75.19
2020-07-12T07:11:52.000Z
75.38
2020-07-12T07:12:11.000Z
75.66
2020-07-12T07:12:14.000Z
75.65
2020-07-12T07:12:17.000Z
75.75
2020-07-12T07:12:20.000Z
75.71
2020-07-12T07:12:23.000Z
76.09
2020-07-12T07:12:26.000Z
76.52
2020-07-12T07:12:29.000Z
77.05
2020-07-12T07:12:32.000Z
77.23
2020-07-12T07:12:35.000Z
77.3
2020-07-12T07:12:38.000Z
77.2
2020-07-12T07:12:42.000Z
77.67
2020-07-12T07:12:46.000Z
77.75
2020-07-12T07:12:52.000Z
78.87
2020-07-12T07:12:58.000Z
78.96
2020-07-12T07:13:00.000Z
78.69
2020-07-12T07:13:02.000Z
78.25
2020-07-12T07:13:04.000Z
77.84
2020-07-12T07:13:06.000Z
77.61
2020-07-12T07:13:08.000Z
77.46
2020-07-12T07:13:10.000Z
77.32
2020-07-12T07:13:12.000Z
77.06
2020-07-12T07:13:15.000Z
75.76
2020-07-12T07:14:07.000Z
75.86
2020-07-12T07:14:10.000Z
75.82
2020-07-12T07:14:13.000Z
76
2020-07-12T07:14:16.000Z
76.11
2020-07-12T07:14:19.000Z
75.96
2020-07-12T07:14:22.000Z
75.89
2020-07-12T07:14:25.000Z
75.91
2020-07-12T07:14:27.000Z
75.8
2020-07-12T07:14:29.000Z
75.72
2020-07-12T07:14:31.000Z
76.07
2020-07-12T07:14:33.000Z
75.99
2020-07-12T07:14:36.000Z
75.7
2020-07-12T07:14:39.000Z
75.41
2020-07-12T07:14:43.000Z
75.44
2020-07-12T07:14:46.000Z
75.47
2020-07-12T07:14:49.000Z
75.64
2020-07-12T07:14:52.000Z
75.69
2020-07-12T07:14:55.000Z
76.14
2020-07-12T07:14:58.000Z
76.56
2020-07-12T07:15:01.000Z
76.56
2020-07-12T07:15:04.000Z
76.77
2020-07-12T07:15:07.000Z
76.94
2020-07-12T07:15:10.000Z
77.02
2020-07-12T07:15:13.000Z
77.08
2020-07-12T07:15:16.000Z
77.47
2020-07-12T07:15:19.000Z
77.55
2020-07-12T07:15:22.000Z
77.64
2020-07-12T07:15:24.000Z
77.66
2020-07-12T07:15:27.000Z
78.22
2020-07-12T07:15:29.000Z
77.54
2020-07-12T07:15:31.000Z
77.84
2020-07-12T07:15:33.000Z
77.81
2020-07-12T07:15:35.000Z
77.91
2020-07-12T07:15:37.000Z
77.59
2020-07-12T07:15:39.000Z
77.54
2020-07-12T07:15:41.000Z
77.64
2020-07-12T07:15:44.000Z
77.76
2020-07-12T07:15:47.000Z
77.68
2020-07-12T07:15:49.000Z
77.66
2020-07-12T07:15:51.000Z
77.62
2020-07-12T07:15:53.000Z
77.98
2020-07-12T07:15:55.000Z
78.24
2020-07-12T07:15:58.000Z
78.13
2020-07-12T07:16:00.000Z
78.24
2020-07-12T07:16:02.000Z
78.26
2020-07-12T07:16:04.000Z
78.34
2020-07-12T07:16:06.000Z
79.45
2020-07-12T07:16:09.000Z
79.36
2020-07-12T07:16:11.000Z
79.22
2020-07-12T07:16:14.000Z
78.87
2020-07-12T07:16:17.000Z
78.35
2020-07-12T07:16:19.000Z
78.13
2020-07-12T07:16:22.000Z
77.94
2020-07-12T07:16:25.000Z
77.79
2020-07-12T07:16:36.000Z
77.82
2020-07-12T07:16:40.000Z
77.72
2020-07-12T07:16:43.000Z
77.69
2020-07-12T07:16:46.000Z
77.83
2020-07-12T07:16:49.000Z
77.86
2020-07-12T07:16:52.000Z
77.75
2020-07-12T07:16:55.000Z
77.62
2020-07-12T07:16:58.000Z
77.63
2020-07-12T07:17:01.000Z
77.52
2020-07-12T07:17:04.000Z
77.62
2020-07-12T07:17:07.000Z
77.8
2020-07-12T07:17:10.000Z
78.29
2020-07-12T07:17:13.000Z
77.63
2020-07-12T07:17:16.000Z
77.6
2020-07-12T07:17:19.000Z
76.75
2020-07-12T07:17:22.000Z
76.25
2020-07-12T07:17:25.000Z
76.39
2020-07-12T07:17:28.000Z
74.78
2020-07-12T07:17:32.000Z
74.97
2020-07-12T07:17:36.000Z
73.99
2020-07-12T07:17:39.000Z
75.91
2020-07-12T07:17:41.000Z
75.76
2020-07-12T07:17:43.000Z
75.68
2020-07-12T07:17:45.000Z
75.76
2020-07-12T07:17:47.000Z
75.38
2020-07-12T07:17:49.000Z
75.52
2020-07-12T07:17:51.000Z
75.75
2020-07-12T07:17:53.000Z
75.81
2020-07-12T07:17:56.000Z
75.98
2020-07-12T07:17:59.000Z
76
2020-07-12T07:18:03.000Z
76.19
2020-07-12T07:18:07.000Z
76.23
2020-07-12T07:18:10.000Z
76.02
2020-07-12T07:18:13.000Z
76.01
2020-07-12T07:18:16.000Z
75.99
2020-07-12T07:18:19.000Z
76.15
2020-07-12T07:18:23.000Z
75.73
2020-07-12T07:18:26.000Z
75.75
2020-07-12T07:18:28.000Z
75.73
2020-07-12T07:18:30.000Z
75.59
2020-07-12T07:18:32.000Z
75.5
2020-07-12T07:18:34.000Z
75.79
2020-07-12T07:18:37.000Z
75.27
2020-07-12T07:19:18.000Z
75.2
2020-07-12T07:19:22.000Z
75.5
2020-07-12T07:19:26.000Z
75.62
2020-07-12T07:19:29.000Z
75.78
2020-07-12T07:19:33.000Z
75.95
2020-07-12T07:19:37.000Z
76.15
2020-07-12T07:19:41.000Z
76
2020-07-12T07:19:45.000Z
76
2020-07-12T07:19:48.000Z
75.86
2020-07-12T07:19:51.000Z
75.95
2020-07-12T07:19:54.000Z
75.89
2020-07-12T07:19:58.000Z
76.32
2020-07-12T07:20:12.000Z
76.31
2020-07-12T07:20:15.000Z
73.16
2020-07-12T07:20:19.000Z
73.97
2020-07-12T07:20:22.000Z
74.61
2020-07-12T07:20:25.000Z
75.81
2020-07-12T07:20:28.000Z
75.97
2020-07-12T07:20:31.000Z
76.23
2020-07-12T07:20:34.000Z
76.23
2020-07-12T07:20:37.000Z
75.94
2020-07-12T07:20:54.000Z
76.27
2020-07-12T07:20:58.000Z
76.8
2020-07-12T07:21:01.000Z
76.68
2020-07-12T07:21:04.000Z
76.78
2020-07-12T07:21:07.000Z
76.62
2020-07-12T07:21:10.000Z
76.47
2020-07-12T07:21:13.000Z
76.52
2020-07-12T07:21:16.000Z
76.68
2020-07-12T07:21:19.000Z
76.92
2020-07-12T07:21:21.000Z
76.91
2020-07-12T07:21:23.000Z
77.16
2020-07-12T07:21:25.000Z
77.2
2020-07-12T07:21:27.000Z
77.35
2020-07-12T07:21:29.000Z
77.07
2020-07-12T07:21:31.000Z
77.15
2020-07-12T07:21:34.000Z
77.05
2020-07-12T07:21:37.000Z
77.07
2020-07-12T07:21:40.000Z
77.19
2020-07-12T07:21:44.000Z
76.96
2020-07-12T07:21:47.000Z
77.1
2020-07-12T07:21:51.000Z
76.98
2020-07-12T07:21:54.000Z
76.85
2020-07-12T07:21:57.000Z
76.88
2020-07-12T07:22:00.000Z
77.11
2020-07-12T07:22:03.000Z
77.19
2020-07-12T07:22:07.000Z
77.25
2020-07-12T07:22:11.000Z
77.08
2020-07-12T07:22:15.000Z
77.07
2020-07-12T07:22:18.000Z
76.79
2020-07-12T07:22:21.000Z
76.69
2020-07-12T07:22:24.000Z
76.71
2020-07-12T07:22:27.000Z
76.72
2020-07-12T07:22:30.000Z
76.6
2020-07-12T07:22:33.000Z
76.82
2020-07-12T07:22:36.000Z
76.29
2020-07-12T07:22:39.000Z
76.31
2020-07-12T07:22:41.000Z
76.96
2020-07-12T07:22:44.000Z
76.72
2020-07-12T07:22:47.000Z
76.82
2020-07-12T07:22:50.000Z
76.72
2020-07-12T07:22:53.000Z
76.74
2020-07-12T07:22:56.000Z
76.68
2020-07-12T07:22:58.000Z
76.64
2020-07-12T07:23:01.000Z
76.64
2020-07-12T07:23:04.000Z
76.55
2020-07-12T07:23:07.000Z
76.62
2020-07-12T07:23:10.000Z
76.72
2020-07-12T07:23:13.000Z
76.62
2020-07-12T07:23:16.000Z
76.58
2020-07-12T07:23:19.000Z
76.44
2020-07-12T07:23:22.000Z
76.35
2020-07-12T07:23:25.000Z
76.85
2020-07-12T07:23:46.000Z
76.74
2020-07-12T07:23:50.000Z
76.68
2020-07-12T07:23:53.000Z
76.66
2020-07-12T07:23:55.000Z
76.67
2020-07-12T07:23:57.000Z
76.73
2020-07-12T07:23:59.000Z
76.83
2020-07-12T07:24:01.000Z
76.95
2020-07-12T07:24:03.000Z
76.94
2020-07-12T07:24:05.000Z
76.9
2020-07-12T07:24:07.000Z
77.04
2020-07-12T07:24:09.000Z
77.09
2020-07-12T07:24:11.000Z
77.13
2020-07-12T07:24:13.000Z
77.11
2020-07-12T07:24:16.000Z
77.24
2020-07-12T07:24:19.000Z
77.23
2020-07-12T07:24:22.000Z
77.45
2020-07-12T07:24:38.000Z
77.5
2020-07-12T07:24:41.000Z
77.3
2020-07-12T07:24:44.000Z
77.17
2020-07-12T07:24:47.000Z
77.05
2020-07-12T07:24:50.000Z
76.94
2020-07-12T07:24:52.000Z
76.78
2020-07-12T07:24:54.000Z
76.69
2020-07-12T07:24:56.000Z
76.66
2020-07-12T07:24:58.000Z
76.65
2020-07-12T07:25:00.000Z
76.8
2020-07-12T07:25:02.000Z
76.82
2020-07-12T07:25:04.000Z
77.02
2020-07-12T07:25:06.000Z
77.29
2020-07-12T07:25:08.000Z
77.68
2020-07-12T07:25:10.000Z
78.13
2020-07-12T07:25:12.000Z
78.72
2020-07-12T07:25:15.000Z
79.15
2020-07-12T07:25:18.000Z
79.71
2020-07-12T07:25:21.000Z
80.24
2020-07-12T07:25:24.000Z
80.72
2020-07-12T07:25:27.000Z
81.16
2020-07-12T07:25:30.000Z
81.6
2020-07-12T07:25:33.000Z
81.9
2020-07-12T07:25:36.000Z
82.22
2020-07-12T07:25:39.000Z
82.52
2020-07-12T07:25:42.000Z
82.68
2020-07-12T07:25:46.000Z
82.86
2020-07-12T07:25:49.000Z
83.1
2020-07-12T07:25:52.000Z
83.11
2020-07-12T07:25:55.000Z
83.16
2020-07-12T07:25:58.000Z
82.99
2020-07-12T07:26:01.000Z
83.04
2020-07-12T07:26:04.000Z
82.91
2020-07-12T07:26:06.000Z
82.88
2020-07-12T07:26:09.000Z
82.86
2020-07-12T07:26:11.000Z
82.57
2020-07-12T07:26:13.000Z
82.35
2020-07-12T07:26:15.000Z
82.17
2020-07-12T07:26:17.000Z
81.89
2020-07-12T07:26:19.000Z
81.77
2020-07-12T07:26:21.000Z
81.64
2020-07-12T07:26:23.000Z
81.63
2020-07-12T07:26:25.000Z
81.56
2020-07-12T07:26:27.000Z
81.45
2020-07-12T07:26:29.000Z
81.42
2020-07-12T07:26:31.000Z
81.71
2020-07-12T07:26:34.000Z
82.52
2020-07-12T07:26:50.000Z
83.03
2020-07-12T07:26:54.000Z
83.16
2020-07-12T07:26:57.000Z
83.25
2020-07-12T07:27:00.000Z
83.44
2020-07-12T07:27:03.000Z
83.67
2020-07-12T07:27:06.000Z
83.54
2020-07-12T07:27:09.000Z
84.2
2020-07-12T07:27:12.000Z
84.58
2020-07-12T07:27:15.000Z
84.45
2020-07-12T07:27:18.000Z
84.45
2020-07-12T07:27:21.000Z
84.71
2020-07-12T07:27:24.000Z
84.65
2020-07-12T07:27:27.000Z
84.68
2020-07-12T07:27:30.000Z
84.65
2020-07-12T07:27:33.000Z
84.83
2020-07-12T07:27:36.000Z
84.82
2020-07-12T07:27:39.000Z
84.8
2020-07-12T07:27:41.000Z
84.87
2020-07-12T07:27:44.000Z
84.37
2020-07-12T07:27:47.000Z
83.99
2020-07-12T07:27:50.000Z
84.03
2020-07-12T07:27:52.000Z
84.05
2020-07-12T07:27:54.000Z
83.93
2020-07-12T07:27:56.000Z
83.79
2020-07-12T07:27:59.000Z
83.79
2020-07-12T07:28:02.000Z
83.53
2020-07-12T07:28:05.000Z
83.33
2020-07-12T07:28:09.000Z
83.11
2020-07-12T07:28:11.000Z
82.28
2020-07-12T07:28:14.000Z
82.02
2020-07-12T07:28:16.000Z
81.8
2020-07-12T07:28:18.000Z
81.41
2020-07-12T07:28:21.000Z
81.32
2020-07-12T07:28:24.000Z
80.53
2020-07-12T07:29:36.000Z
80.61
2020-07-12T07:29:41.000Z
80.12
2020-07-12T07:29:44.000Z
80.11
2020-07-12T07:29:47.000Z
79.94
2020-07-12T07:29:50.000Z
79.96
2020-07-12T07:29:53.000Z
80.31
2020-07-12T07:29:56.000Z
80.21
2020-07-12T07:29:59.000Z
78.75
2020-07-12T07:30:02.000Z
78.55
2020-07-12T07:30:05.000Z
78.03
2020-07-12T07:30:07.000Z
78.1
2020-07-12T07:30:09.000Z
78
2020-07-12T07:30:11.000Z
78.4
2020-07-12T07:30:13.000Z
80.03
2020-07-12T07:30:15.000Z
80.46
2020-07-12T07:30:17.000Z
80.28
2020-07-12T07:30:19.000Z
78.61
2020-07-12T07:30:21.000Z
77.96
2020-07-12T07:30:23.000Z
78.23
2020-07-12T07:30:26.000Z
78.49
2020-07-12T07:30:28.000Z
79.88
2020-07-12T07:30:30.000Z
79
2020-07-12T07:31:04.000Z
79.27
2020-07-12T07:31:08.000Z
79.19
2020-07-12T07:31:11.000Z
78.98
2020-07-12T07:31:14.000Z
80.66
2020-07-12T07:31:17.000Z
80.56
2020-07-12T07:31:21.000Z
80.16
2020-07-12T07:31:24.000Z
80.41
2020-07-12T07:31:26.000Z
80.69
2020-07-12T07:31:28.000Z
80.4
2020-07-12T07:31:31.000Z
79.85
2020-07-12T07:31:34.000Z
79.79
2020-07-12T07:31:37.000Z
80.15
2020-07-12T07:31:39.000Z
80.04
2020-07-12T07:31:41.000Z
79.76
2020-07-12T07:31:43.000Z
79.8
2020-07-12T07:31:45.000Z
79.97
2020-07-12T07:31:48.000Z
80.15
2020-07-12T07:31:51.000Z
79.42
2020-07-12T07:31:54.000Z
79.47
2020-07-12T07:31:57.000Z
79.4
2020-07-12T07:32:00.000Z
78.19
2020-07-12T07:32:03.000Z
79.02
2020-07-12T07:32:06.000Z
77.85
2020-07-12T07:32:09.000Z
77.74
2020-07-12T07:32:11.000Z
77.9
2020-07-12T07:32:14.000Z
78.89
2020-07-12T07:33:08.000Z
78.69
2020-07-12T07:33:13.000Z
78.81
2020-07-12T07:33:22.000Z
78.65
2020-07-12T07:33:25.000Z
78.7
2020-07-12T07:33:28.000Z
78.66
2020-07-12T07:33:31.000Z
79.24
2020-07-12T07:33:34.000Z
79.12
2020-07-12T07:33:37.000Z
78.92
2020-07-12T07:33:40.000Z
78.75
2020-07-12T07:33:43.000Z
79.09
2020-07-12T07:33:46.000Z
79.03
2020-07-12T07:33:49.000Z
78.64
2020-07-12T07:33:52.000Z
78.59
2020-07-12T07:33:55.000Z
78.78
2020-07-12T07:33:58.000Z
78.85
2020-07-12T07:34:01.000Z
79.08
2020-07-12T07:34:04.000Z
78.84
2020-07-12T07:34:07.000Z
79.85
2020-07-12T07:34:10.000Z
79.67
2020-07-12T07:34:13.000Z
79.37
2020-07-12T07:34:16.000Z
79.08
2020-07-12T07:34:19.000Z
79.07
2020-07-12T07:34:22.000Z
79.09
2020-07-12T07:34:25.000Z
79.13
2020-07-12T07:34:28.000Z
78.83
2020-07-12T07:34:31.000Z
79
2020-07-12T07:34:34.000Z
79.13
2020-07-12T07:34:37.000Z
79.46
2020-07-12T07:34:40.000Z
79.24
2020-07-12T07:34:43.000Z
79.52
2020-07-12T07:34:46.000Z
79.47
2020-07-12T07:34:49.000Z
79.59
2020-07-12T07:34:52.000Z
78.92
2020-07-12T07:34:55.000Z
80.24
2020-07-12T07:34:58.000Z
80.21
2020-07-12T07:35:01.000Z
80.41
2020-07-12T07:35:04.000Z
80.84
2020-07-12T07:35:07.000Z
80.22
2020-07-12T07:35:10.000Z
80.54
2020-07-12T07:35:13.000Z
80.47
2020-07-12T07:35:16.000Z
80.79
2020-07-12T07:35:20.000Z
80.89
2020-07-12T07:35:23.000Z
81.01
2020-07-12T07:35:26.000Z
81.34
2020-07-12T07:35:29.000Z
81.16
2020-07-12T07:35:32.000Z
80.05
2020-07-12T07:35:35.000Z
80.28
2020-07-12T07:35:38.000Z
80.45
2020-07-12T07:35:41.000Z
80.47
2020-07-12T07:35:44.000Z
80.58
2020-07-12T07:35:48.000Z
80.46
2020-07-12T07:36:05.000Z
80.23
2020-07-12T07:36:09.000Z
80.12
2020-07-12T07:36:12.000Z
80.05
2020-07-12T07:36:15.000Z
80
2020-07-12T07:36:18.000Z
79.85
2020-07-12T07:36:21.000Z
79.59
2020-07-12T07:36:24.000Z
79.66
2020-07-12T07:36:27.000Z
79.93
2020-07-12T07:36:30.000Z
80.04
2020-07-12T07:36:33.000Z
80.19
2020-07-12T07:36:36.000Z
80.03
2020-07-12T07:36:39.000Z
78.19
2020-07-12T07:36:43.000Z
78.43
2020-07-12T07:36:46.000Z
78.77
2020-07-12T07:36:49.000Z
79.04
2020-07-12T07:36:52.000Z
78.49
2020-07-12T07:36:55.000Z
78.63
2020-07-12T07:36:58.000Z
79.35
2020-07-12T07:37:01.000Z
79.61
2020-07-12T07:37:04.000Z
79.93
2020-07-12T07:37:07.000Z
80.13
2020-07-12T07:37:10.000Z
80.45
2020-07-12T07:37:13.000Z
80.46
2020-07-12T07:37:17.000Z
80.63
2020-07-12T07:37:21.000Z
79.82
2020-07-12T07:44:02.000Z
79.91
2020-07-12T07:44:06.000Z
79.86
2020-07-12T07:44:09.000Z
80.23
2020-07-12T07:44:12.000Z
78.84
2020-07-12T07:44:15.000Z
79.03
2020-07-12T07:44:18.000Z
79.06
2020-07-12T07:44:21.000Z
79.77
2020-07-12T07:44:24.000Z
80.21
2020-07-12T07:44:27.000Z
80.58
2020-07-12T07:44:31.000Z
80.9
2020-07-12T07:44:35.000Z
80.98
2020-07-12T07:44:39.000Z
81.49
2020-07-12T07:44:42.000Z
81.36
2020-07-12T07:44:45.000Z
80.79
2020-07-12T07:44:49.000Z
80.15
2020-07-12T07:44:53.000Z
80.56
2020-07-12T07:44:56.000Z
80.74
2020-07-12T07:44:59.000Z
80.88
2020-07-12T07:45:02.000Z
81.29
2020-07-12T07:45:05.000Z
81.31
2020-07-12T07:45:08.000Z
81.48
2020-07-12T07:45:11.000Z
82.06
2020-07-12T07:45:14.000Z
83.47
2020-07-12T07:45:17.000Z
83.1
2020-07-12T07:45:20.000Z
82.89
2020-07-12T07:45:23.000Z
82.89
2020-07-12T07:45:26.000Z
83.27
2020-07-12T07:45:29.000Z
83.36
2020-07-12T07:45:32.000Z
83.39
2020-07-12T07:45:35.000Z
83.46
2020-07-12T07:45:38.000Z
83.8
2020-07-12T07:45:41.000Z
83.72
2020-07-12T07:45:44.000Z
83.32
2020-07-12T07:45:47.000Z
83.7
2020-07-12T07:45:51.000Z
84.09
2020-07-12T07:45:53.999Z
84.8
2020-07-12T07:45:57.999Z
85.03
2020-07-12T07:46:00.999Z
85.13
2020-07-12T07:46:03.999Z
85.4
2020-07-12T07:46:06.999Z
86.1
2020-07-12T07:46:09.999Z
86.55
2020-07-12T07:46:12.999Z
87.66
2020-07-12T07:46:15.999Z
87.96
2020-07-12T07:46:18.999Z
88.49
2020-07-12T07:46:22.999Z
88.79
2020-07-12T07:46:25.999Z
89.08
2020-07-12T07:46:28.999Z
89.04
2020-07-12T07:46:31.999Z
89.09
2020-07-12T07:46:34.999Z
89.45
2020-07-12T07:46:38.999Z
89.78
2020-07-12T07:46:41.999Z
89.94
2020-07-12T07:46:44.999Z
90.31
2020-07-12T07:46:47.999Z
90.49
2020-07-12T07:46:50.999Z
90.83
2020-07-12T07:46:54.999Z
91.33
2020-07-12T07:46:58.999Z
91.86
2020-07-12T07:47:01.999Z
92.35
2020-07-12T07:47:04.999Z
92.66
2020-07-12T07:47:07.999Z
93.14
2020-07-12T07:47:10.999Z
93.96
2020-07-12T07:47:13.999Z
92.54
2020-07-12T07:47:17.999Z
92.49
2020-07-12T07:47:20.999Z
93.26
2020-07-12T07:47:23.999Z
93.93
2020-07-12T07:47:27.999Z
93.56
2020-07-12T07:47:31.999Z
98.35
2020-07-12T07:47:35.999Z
98.09
2020-07-12T07:47:39.999Z
102.42
2020-07-12T07:47:41.999Z
100.42
2020-07-12T07:47:44.999Z
100.4
2020-07-12T07:47:47.999Z
99.79
2020-07-12T07:47:50.999Z
99.61
2020-07-12T07:47:53.999Z
99.9
2020-07-12T07:47:56.999Z
100.19
2020-07-12T07:48:01.999Z
99.37
2020-07-12T07:48:05.999Z
99.55
2020-07-12T07:48:09.999Z
99.79
2020-07-12T07:48:13.999Z
101.26
2020-07-12T07:48:17.999Z
100.79
2020-07-12T07:48:21.999Z
99.74
2020-07-12T07:48:24.999Z
99.29
2020-07-12T07:48:27.999Z
98.35
2020-07-12T07:48:30.999Z
98.15
2020-07-12T07:48:33.999Z
98
2020-07-12T07:48:36.999Z
96.91
2020-07-12T07:48:39.999Z
95.94
2020-07-12T07:48:42.999Z
94.88
2020-07-12T07:48:46.999Z
93.84
2020-07-12T07:48:52.999Z
93.68
2020-07-12T07:52:06.999Z
93.65
2020-07-12T07:52:11.999Z
93.64
2020-07-12T07:52:14.999Z
93.13
2020-07-12T07:52:17.999Z
93.06
2020-07-12T07:52:20.999Z
91.28
2020-07-12T07:52:23.999Z
91.12
2020-07-12T07:52:26.999Z
91.68
2020-07-12T07:52:29.999Z
90.85
2020-07-12T07:52:33.999Z
90.67
2020-07-12T07:52:36.999Z
90.7
2020-07-12T07:52:39.999Z
90.66
2020-07-12T07:52:42.999Z
90.62
2020-07-12T07:52:45.999Z
90.5
2020-07-12T07:52:48.999Z
90.53
2020-07-12T07:52:51.999Z
90.56
2020-07-12T07:52:54.999Z
90.67
2020-07-12T07:52:58.999Z
88.39
2020-07-12T07:53:01.999Z
88.01
2020-07-12T07:53:04.999Z
88.57
2020-07-12T07:53:07.999Z
88.39
2020-07-12T07:53:10.999Z
89.91
2020-07-12T07:53:13.999Z
89.23
2020-07-12T07:53:15.999Z
89.08
2020-07-12T07:53:18.999Z
89.28
2020-07-12T07:53:21.999Z
88.93
2020-07-12T07:53:24.999Z
88.5
2020-07-12T07:53:27.999Z
89.29
2020-07-12T07:53:30.999Z
90.08
2020-07-12T07:53:33.999Z
92.07
2020-07-12T07:53:35.999Z
91.25
2020-07-12T07:53:38.999Z
92.11
2020-07-12T07:53:41.999Z
94.42
2020-07-12T07:53:44.999Z
92.65
2020-07-12T07:53:47.999Z
91.94
2020-07-12T07:53:50.999Z
91.41
2020-07-12T07:53:53.999Z
90.78
2020-07-12T07:53:56.999Z
90.73
2020-07-12T07:53:59.999Z
89.13
2020-07-12T07:54:02.999Z
89.09
2020-07-12T07:54:05.999Z
88.99
2020-07-12T07:54:08.999Z
88.7
2020-07-12T07:54:11.999Z
88.67
2020-07-12T07:54:14.999Z
88.72
2020-07-12T07:54:17.999Z
84.7
2020-07-12T07:54:20.999Z
84.6
2020-07-12T07:54:23.999Z
87.18
2020-07-12T07:54:26.999Z
86.56
2020-07-12T07:54:30.999Z
87.82
2020-07-12T07:55:25.999Z
87.77
2020-07-12T07:55:28.999Z
87.88
2020-07-12T07:55:31.999Z
88.2
2020-07-12T07:55:34.999Z
88.04
2020-07-12T07:55:37.999Z
88.06
2020-07-12T07:55:40.999Z
88.11
2020-07-12T07:55:59.999Z
88.35
2020-07-12T07:56:02.999Z
88.51
2020-07-12T07:56:05.999Z
88.47
2020-07-12T07:56:08.999Z
88.29
2020-07-12T07:56:10.999Z
88.19
2020-07-12T07:56:12.999Z
87.2
2020-07-12T07:56:16.999Z
88.65
2020-07-12T07:56:47.999Z
88.83
2020-07-12T07:56:50.999Z
89.25
2020-07-12T07:56:53.999Z
88.91
2020-07-12T07:56:56.999Z
88.68
2020-07-12T07:56:59.999Z
88.63
2020-07-12T07:57:03.999Z
88.31
2020-07-12T07:57:24.999Z
88.42
2020-07-12T07:57:28.999Z
88.05
2020-07-12T07:57:38.999Z
87.66
2020-07-12T07:57:42.999Z
87.96
2020-07-12T07:57:45.999Z
87.7
2020-07-12T07:57:48.999Z
88.04
2020-07-12T07:57:51.999Z
88.06
2020-07-12T07:57:54.999Z
88.27
2020-07-12T07:57:57.999Z
88.37
2020-07-12T07:57:59.999Z
87.83
2020-07-12T07:58:01.999Z
87.73
2020-07-12T07:58:03.999Z
87.86
2020-07-12T07:58:05.999Z
87.92
2020-07-12T07:58:07.999Z
87.98
2020-07-12T07:58:09.999Z
87.91
2020-07-12T07:58:11.999Z
87.33
2020-07-12T07:58:13.999Z
87.79
2020-07-12T07:58:16.999Z
88.29
2020-07-12T07:58:43.999Z
88.77
2020-07-12T07:58:47.999Z
88.81
2020-07-12T07:58:50.999Z
88.6
2020-07-12T07:58:53.999Z
88.33
2020-07-12T07:58:56.999Z
88.33
2020-07-12T07:58:59.999Z
87.9
2020-07-12T07:59:02.999Z
87.75
2020-07-12T07:59:05.999Z
87.64
2020-07-12T07:59:07.999Z
87.73
2020-07-12T07:59:10.999Z
87.72
2020-07-12T07:59:56.999Z
87.72
2020-07-12T08:00:01.999Z
87.56
2020-07-12T08:00:05.999Z
87.18
2020-07-12T08:00:08.999Z
86.92
2020-07-12T08:00:11.999Z
86.96
2020-07-12T08:00:14.999Z
86.61
2020-07-12T08:00:17.999Z
86.62
2020-07-12T08:00:20.999Z
86.48
2020-07-12T08:00:22.999Z
86.74
2020-07-12T08:00:24.999Z
86.6
2020-07-12T08:00:26.999Z
86.67
2020-07-12T08:00:28.999Z
86.54
2020-07-12T08:00:30.999Z
87.16
2020-07-12T08:00:33.999Z
86.44
2020-07-12T08:00:35.999Z
86.18
2020-07-12T08:00:37.999Z
86.12
2020-07-12T08:00:39.999Z
86.31
2020-07-12T08:00:41.999Z
86.52
2020-07-12T08:00:43.999Z
86.36
2020-07-12T08:00:45.999Z
86.36
2020-07-12T08:00:47.999Z
86.4
2020-07-12T08:00:50.999Z
86.42
2020-07-12T08:00:52.999Z
86.58
2020-07-12T08:00:55.999Z
86.28
2020-07-12T08:00:58.999Z
85.72
2020-07-12T08:01:00.999Z
85.91
2020-07-12T08:01:02.999Z
86.07
2020-07-12T08:01:04.999Z
85.44
2020-07-12T08:01:06.999Z
85.72
2020-07-12T08:01:09.999Z
86.07
2020-07-12T08:01:12.999Z
85.97
2020-07-12T08:01:14.999Z
86.3
2020-07-12T08:01:17.999Z
86.02
2020-07-12T08:01:20.999Z
86.16
2020-07-12T08:01:23.999Z
86.56
2020-07-12T08:01:26.999Z
85.81
2020-07-12T08:01:29.999Z
85.35
2020-07-12T08:01:32.999Z
85.83
2020-07-12T08:01:35.999Z
86.34
2020-07-12T08:01:38.999Z
86.67
2020-07-12T08:01:41.999Z
86.89
2020-07-12T08:01:44.999Z
86.64
2020-07-12T08:01:47.999Z
86.61
2020-07-12T08:01:50.999Z
87.09
2020-07-12T08:01:53.999Z
87.3
2020-07-12T08:01:56.999Z
88.57
2020-07-12T08:01:59.999Z
87.42
2020-07-12T08:02:35.999Z
86.73
2020-07-12T08:02:39.999Z
87.23
2020-07-12T08:02:42.999Z
88.25
2020-07-12T08:02:45.999Z
88.39
2020-07-12T08:02:48.999Z
88.63
2020-07-12T08:02:51.999Z
88.36
2020-07-12T08:02:54.999Z
88.82
2020-07-12T08:02:57.999Z
89.4
2020-07-12T08:03:00.999Z
89.67
2020-07-12T08:03:03.999Z
89.11
2020-07-12T08:03:06.999Z
89.38
2020-07-12T08:03:09.999Z
89.53
2020-07-12T08:03:12.999Z
89.79
2020-07-12T08:03:16.999Z
90.02
2020-07-12T08:03:56.999Z
89.24
2020-07-12T08:04:00.999Z
89.24
2020-07-12T08:04:03.999Z
90.17
2020-07-12T08:04:06.999Z
90.48
2020-07-12T08:04:09.999Z
90.71
2020-07-12T08:04:12.999Z
91.01
2020-07-12T08:04:15.999Z
91.49
2020-07-12T08:04:18.999Z
91.73
2020-07-12T08:04:21.999Z
91.89
2020-07-12T08:04:24.999Z
91.95
2020-07-12T08:04:28.999Z
92.36
2020-07-12T08:04:31.999Z
92.26
2020-07-12T08:04:34.999Z
92.66
2020-07-12T08:04:38.999Z
92.87
2020-07-12T08:04:41.999Z
93.21
2020-07-12T08:04:44.999Z
93.62
2020-07-12T08:04:47.999Z
94.24
2020-07-12T08:04:50.999Z
94.47
2020-07-12T08:04:53.999Z
95.29
2020-07-12T08:04:56.999Z
95.45
2020-07-12T08:04:59.999Z
95.61
2020-07-12T08:05:02.999Z
96.35
2020-07-12T08:05:05.999Z
96.58
2020-07-12T08:05:08.999Z
97
2020-07-12T08:05:11.999Z
97.06
2020-07-12T08:05:14.999Z
96.29
2020-07-12T08:05:17.999Z
96.38
2020-07-12T08:05:20.999Z
97.27
2020-07-12T08:05:23.999Z
98.06
2020-07-12T08:05:26.999Z
98.38
2020-07-12T08:05:29.999Z
98.79
2020-07-12T08:05:32.999Z
99.51
2020-07-12T08:05:35.999Z
99.64
2020-07-12T08:05:38.999Z
100.4
2020-07-12T08:05:41.999Z
100.95
2020-07-12T08:05:44.999Z
101.7
2020-07-12T08:05:50.999Z
103
2020-07-12T08:10:44.999Z
102.9
2020-07-12T08:10:48.999Z
103.2
2020-07-12T08:10:51.999Z
103.41
2020-07-12T08:10:54.999Z
104.1
2020-07-12T08:10:57.999Z
104.25
2020-07-12T08:11:00.999Z
104.44
2020-07-12T08:11:04.999Z
104.86
2020-07-12T08:11:08.999Z
104.54
2020-07-12T08:11:42.999Z
104.85
2020-07-12T08:11:46.999Z
104.82
2020-07-12T08:11:50.999Z
104.91
2020-07-12T08:11:54.999Z
105.04
2020-07-12T08:11:58.999Z
105
2020-07-12T08:12:01.999Z
105.04
2020-07-12T08:12:04.999Z
105.01
2020-07-12T08:12:07.999Z
106.21
2020-07-12T08:12:10.999Z
106.11
2020-07-12T08:12:13.999Z
106.06
2020-07-12T08:12:16.999Z
106.01
2020-07-12T08:12:19.999Z
106.05
2020-07-12T08:12:22.999Z
106.24
2020-07-12T08:12:25.999Z
106.31
2020-07-12T08:12:28.999Z
106.34
2020-07-12T08:12:31.999Z
106.4
2020-07-12T08:12:34.999Z
106.33
2020-07-12T08:12:37.999Z
106.41
2020-07-12T08:12:40.999Z
106.55
2020-07-12T08:12:43.999Z
106.6
2020-07-12T08:12:46.999Z
106.59
2020-07-12T08:12:49.999Z
106.63
2020-07-12T08:12:52.999Z
106.52
2020-07-12T08:12:55.999Z
106.51
2020-07-12T08:12:58.999Z
106.58
2020-07-12T08:13:01.999Z
106.54
2020-07-12T08:13:05.999Z
106.49
2020-07-12T08:13:09.999Z
106.44
2020-07-12T08:13:13.999Z
106.59
2020-07-12T08:13:16.999Z
106.66
2020-07-12T08:13:21.999Z
106.39
2020-07-12T08:13:25.999Z
106.27
2020-07-12T08:13:28.999Z
106.18
2020-07-12T08:13:32.999Z
106.1
2020-07-12T08:13:35.999Z
105.8
2020-07-12T08:13:39.999Z
105.4
2020-07-12T08:13:43.999Z
105.19
2020-07-12T08:13:46.999Z
105.09
2020-07-12T08:13:49.999Z
104.8
2020-07-12T08:13:52.999Z
105.14
2020-07-12T08:13:55.999Z
105.65
2020-07-12T08:13:59.999Z
106.07
2020-07-12T08:14:02.999Z
105.83
2020-07-12T08:14:08.999Z
105.86
2020-07-12T08:14:13.999Z
106.16
2020-07-12T08:14:18.999Z
106.3
2020-07-12T08:14:21.999Z
106.46
2020-07-12T08:14:24.999Z
106.56
2020-07-12T08:14:27.999Z
106.63
2020-07-12T08:14:29.999Z
106.59
2020-07-12T08:14:31.999Z
106.62
2020-07-12T08:14:33.999Z
106.59
2020-07-12T08:14:35.999Z
106.58
2020-07-12T08:14:37.999Z
106.69
2020-07-12T08:14:39.999Z
106.47
2020-07-12T08:14:41.999Z
106.22
2020-07-12T08:14:43.999Z
105.76
2020-07-12T08:14:45.999Z
105.44
2020-07-12T08:14:47.999Z
105.11
2020-07-12T08:14:49.999Z
104.71
2020-07-12T08:14:52.999Z
104.93
2020-07-12T08:14:57.999Z
104.85
2020-07-12T08:15:02.999Z
104.6
2020-07-12T08:16:49.999Z
104.76
2020-07-12T08:16:54.999Z
105.17
2020-07-12T08:16:59.999Z
105.18
2020-07-12T08:17:04.999Z
105.45
2020-07-12T08:17:08.999Z
105.09
2020-07-12T08:17:13.999Z
105.34
2020-07-12T08:17:19.999Z
105.46
2020-07-12T08:17:22.999Z
105.49
2020-07-12T08:17:25.999Z
105.57
2020-07-12T08:17:28.999Z
105.54
2020-07-12T08:17:31.999Z
105.68
2020-07-12T08:17:34.999Z
106.5
2020-07-12T08:17:37.999Z
106.43
2020-07-12T08:17:40.999Z
106.07
2020-07-12T08:17:43.999Z
106.06
2020-07-12T08:17:47.999Z
106.15
2020-07-12T08:17:50.999Z
106.19
2020-07-12T08:17:53.999Z
106.08
2020-07-12T08:17:56.999Z
106.19
2020-07-12T08:17:59.999Z
106.12
2020-07-12T08:18:02.999Z
106
2020-07-12T08:18:05.999Z
105.93
2020-07-12T08:18:08.999Z
106.05
2020-07-12T08:18:11.999Z
106.02
2020-07-12T08:18:14.999Z
105.99
2020-07-12T08:18:17.999Z
105.93
2020-07-12T08:18:20.999Z
105.86
2020-07-12T08:18:23.999Z
105.47
2020-07-12T08:18:27.999Z
105.2
2020-07-12T08:18:54.999Z
105.29
2020-07-12T08:19:03.999Z
105.35
2020-07-12T08:19:08.999Z
105.29
2020-07-12T08:19:12.999Z
105.16
2020-07-12T08:19:16.999Z
105.23
2020-07-12T08:19:20.999Z
105.18
2020-07-12T08:19:24.999Z
105.05
2020-07-12T08:19:28.999Z
104.3
2020-07-12T08:19:57.999Z
104.24
2020-07-12T08:20:02.999Z
104.19
2020-07-12T08:20:06.999Z
104.09
2020-07-12T08:20:09.999Z
104.16
2020-07-12T08:20:12.999Z
104.05
2020-07-12T08:20:15.999Z
103.77
2020-07-12T08:20:18.999Z
103.66
2020-07-12T08:20:21.999Z
103.46
2020-07-12T08:20:23.999Z
103.97
2020-07-12T08:20:25.999Z
103.47
2020-07-12T08:20:28.999Z
103.94
2020-07-12T08:20:31.999Z
103.91
2020-07-12T08:20:35.999Z
104.02
2020-07-12T08:20:39.999Z
104.6
2020-07-12T08:20:43.999Z
104.94
2020-07-12T08:20:46.999Z
104.95
2020-07-12T08:20:49.999Z
104.85
2020-07-12T08:20:52.999Z
104.87
2020-07-12T08:20:55.999Z
105.13
2020-07-12T08:20:58.999Z
105.34
2020-07-12T08:21:01.999Z
105.32
2020-07-12T08:21:04.999Z
105.42
2020-07-12T08:21:07.999Z
105.54
2020-07-12T08:21:10.999Z
105.41
2020-07-12T08:21:13.999Z
105.36
2020-07-12T08:21:16.999Z
105.37
2020-07-12T08:21:19.999Z
105.54
2020-07-12T08:21:22.999Z
105.71
2020-07-12T08:21:25.999Z
105.64
2020-07-12T08:21:28.999Z
105.59
2020-07-12T08:21:31.999Z
105.6
2020-07-12T08:21:34.999Z
105.55
2020-07-12T08:21:37.999Z
105.56
2020-07-12T08:21:40.999Z
105.6
2020-07-12T08:21:43.999Z
105.67
2020-07-12T08:21:46.999Z
105.6
2020-07-12T08:21:49.999Z
105.94
2020-07-12T08:21:52.999Z
106
2020-07-12T08:21:55.999Z
106.14
2020-07-12T08:21:58.999Z
106.33
2020-07-12T08:22:01.999Z
106.62
2020-07-12T08:22:04.999Z
106.27
2020-07-12T08:22:07.999Z
106.55
2020-07-12T08:22:11.999Z
107.13
2020-07-12T08:22:40.999Z
107.06
2020-07-12T08:22:43.999Z
107.18
2020-07-12T08:22:46.999Z
106.98
2020-07-12T08:22:49.999Z
107.03
2020-07-12T08:22:52.999Z
107.23
2020-07-12T08:22:55.999Z
106.91
2020-07-12T08:22:58.999Z
106.87
2020-07-12T08:23:00.999Z
106.83
2020-07-12T08:23:02.999Z
106.81
2020-07-12T08:23:04.999Z
106.84
2020-07-12T08:23:06.999Z
106.75
2020-07-12T08:23:08.999Z
106.79
2020-07-12T08:23:10.999Z
106.87
2020-07-12T08:23:13.999Z
106.68
2020-07-12T08:23:16.999Z
106.6
2020-07-12T08:23:19.999Z
106.74
2020-07-12T08:23:21.999Z
107.03
2020-07-12T08:23:24.999Z
107.05
2020-07-12T08:23:27.999Z
107.07
2020-07-12T08:23:30.999Z
107.19
2020-07-12T08:23:33.999Z
107.19
2020-07-12T08:23:36.999Z
107.17
2020-07-12T08:23:39.999Z
107.53
2020-07-12T08:23:42.999Z
107.46
2020-07-12T08:23:45.999Z
107.6
2020-07-12T08:23:48.999Z
107.82
2020-07-12T08:23:51.999Z
108.5
2020-07-12T08:23:54.999Z
108.55
2020-07-12T08:23:57.999Z
108.89
2020-07-12T08:24:00.999Z
108.81
2020-07-12T08:24:03.999Z
108.76
2020-07-12T08:24:06.999Z
108.83
2020-07-12T08:24:09.999Z
108.7
2020-07-12T08:24:12.999Z
108.52
2020-07-12T08:24:15.999Z
108.53
2020-07-12T08:24:17.999Z
108.35
2020-07-12T08:24:19.999Z
108.31
2020-07-12T08:24:21.999Z
108.27
2020-07-12T08:24:23.999Z
108.29
2020-07-12T08:24:25.999Z
108.52
2020-07-12T08:24:27.999Z
108.45
2020-07-12T08:24:30.999Z
108.23
2020-07-12T08:24:33.999Z
108.32
2020-07-12T08:24:36.999Z
108.32
2020-07-12T08:24:39.999Z
108.48
2020-07-12T08:24:42.999Z
108.84
2020-07-12T08:24:45.999Z
108.53
2020-07-12T08:24:48.999Z
108.73
2020-07-12T08:24:51.999Z
108.67
2020-07-12T08:24:54.999Z
108.64
2020-07-12T08:24:57.999Z
108.66
2020-07-12T08:25:00.999Z
108.52
2020-07-12T08:25:03.999Z
108.14
2020-07-12T08:25:07.999Z
108.21
2020-07-12T08:26:10.999Z
108.31
2020-07-12T08:26:14.999Z
108.59
2020-07-12T08:26:18.999Z
108.59
2020-07-12T08:26:22.999Z
108.49
2020-07-12T08:26:25.999Z
107.41
2020-07-12T08:26:28.999Z
107.51
2020-07-12T08:26:31.999Z
107.84
2020-07-12T08:26:35.999Z
107.86
2020-07-12T08:26:38.999Z
107.98
2020-07-12T08:26:41.999Z
108.06
2020-07-12T08:26:44.999Z
107.99
2020-07-12T08:26:47.999Z
108.09
2020-07-12T08:26:50.999Z
108.16
2020-07-12T08:26:54.999Z
108.33
2020-07-12T08:26:57.999Z
108.15
2020-07-12T08:27:00.999Z
108.12
2020-07-12T08:27:03.999Z
108.03
2020-07-12T08:27:06.999Z
107.91
2020-07-12T08:27:09.999Z
107.92
2020-07-12T08:27:12.999Z
107.82
2020-07-12T08:27:15.999Z
107.7
2020-07-12T08:27:18.999Z
107.57
2020-07-12T08:27:21.999Z
106.76
2020-07-12T08:27:24.999Z
106.83
2020-07-12T08:27:27.999Z
106.65
2020-07-12T08:27:30.999Z
106.39
2020-07-12T08:27:34.999Z
106.67
2020-07-12T08:27:40.999Z
107.04
2020-07-12T08:27:45.999Z
107.01
2020-07-12T08:27:51.999Z
109.64
2020-07-12T08:27:57.999Z
109.09
2020-07-12T08:28:03.999Z
108.89
2020-07-12T08:28:09.999Z
107.06
2020-07-12T08:35:51.999Z
107.34
2020-07-12T08:36:08.999Z
107.68
2020-07-12T08:36:17.999Z
107.54
2020-07-12T08:36:24.999Z
106.76
2020-07-12T08:36:32.999Z
107.69
2020-07-12T08:37:24.999Z
107.59
2020-07-12T08:37:30.999Z
107.06
2020-07-12T08:37:35.999Z
108.31
2020-07-12T08:37:41.999Z
107.54
2020-07-12T08:37:48.999Z
108.81
2020-07-12T08:37:55.999Z
108.83
2020-07-12T08:37:59.999Z
109.04
2020-07-12T08:38:11.999Z
108.54
2020-07-12T08:38:17.999Z
108.4
2020-07-12T08:38:23.999Z
105.93
2020-07-12T08:39:03.000Z
104.5
2020-07-12T08:39:09.000Z
104.57
2020-07-12T08:39:13.000Z
104.74
2020-07-12T08:39:16.000Z
104.69
2020-07-12T08:39:19.000Z
104.64
2020-07-12T08:39:22.000Z
102.51
2020-07-12T08:39:26.000Z
101.53
2020-07-12T08:39:30.000Z
101.66
2020-07-12T08:39:33.000Z
101.38
2020-07-12T08:39:35.000Z
101.13
2020-07-12T08:39:38.000Z
101.54
2020-07-12T08:39:41.000Z
101.6
2020-07-12T08:39:44.000Z
101.75
2020-07-12T08:39:47.000Z
100.78
2020-07-12T08:39:50.000Z
99.86
2020-07-12T08:39:53.000Z
99.07
2020-07-12T08:39:55.000Z
97.95
2020-07-12T08:39:57.000Z
97.07
2020-07-12T08:39:59.000Z
95.63
2020-07-12T08:40:01.000Z
94.67
2020-07-12T08:40:04.000Z
94.22
2020-07-12T08:40:09.000Z
93.52
2020-07-12T08:40:12.000Z
92.82
2020-07-12T08:40:15.000Z
92.5
2020-07-12T08:40:17.000Z
91.92
2020-07-12T08:40:19.000Z
91.25
2020-07-12T08:40:21.000Z
90.65
2020-07-12T08:40:23.000Z
90
2020-07-12T08:40:25.000Z
89.46
2020-07-12T08:40:27.000Z
88.74
2020-07-12T08:40:29.000Z
88.05
2020-07-12T08:40:31.000Z
87.42
2020-07-12T08:40:33.000Z
87.02
2020-07-12T08:40:36.000Z
86.35
2020-07-12T08:41:05.000Z
85.87
2020-07-12T08:41:08.000Z
85.59
2020-07-12T08:41:11.000Z
85.65
2020-07-12T08:41:14.000Z
85.55
2020-07-12T08:41:18.000Z
85.36
2020-07-12T08:41:22.000Z
85.11
2020-07-12T08:41:25.000Z
85.13
2020-07-12T08:41:28.000Z
85
2020-07-12T08:41:31.000Z
85.08
2020-07-12T08:41:34.000Z
84.84
2020-07-12T08:41:37.000Z
84.57
2020-07-12T08:41:40.000Z
84.82
2020-07-12T08:41:43.000Z
84.79
2020-07-12T08:41:46.000Z
84.86
2020-07-12T08:41:49.000Z
84.88
2020-07-12T08:41:52.000Z
84.85
2020-07-12T08:41:55.000Z
84.85
2020-07-12T08:41:58.000Z
84.88
2020-07-12T08:42:01.000Z
84.86
2020-07-12T08:42:04.000Z
84.8
2020-07-12T08:42:07.000Z
84.82
2020-07-12T08:42:11.000Z
84.91
2020-07-12T08:42:17.000Z
85.15
2020-07-12T08:42:27.000Z
84.79
2020-07-12T08:42:31.000Z
84.58
2020-07-12T08:42:34.000Z
84.9
2020-07-12T08:42:36.000Z
84.76
2020-07-12T08:42:38.000Z
84.77
2020-07-12T08:42:40.000Z
84.72
2020-07-12T08:42:42.000Z
84.57
2020-07-12T08:42:44.000Z
84.58
2020-07-12T08:42:46.000Z
84.54
2020-07-12T08:42:48.000Z
84.53
2020-07-12T08:42:50.000Z
84.46
2020-07-12T08:42:59.000Z
84.31
2020-07-12T08:43:02.000Z
84.27
2020-07-12T08:43:05.000Z
84.31
2020-07-12T08:43:08.000Z
84.51
2020-07-12T08:43:11.000Z
84.55
2020-07-12T08:43:14.000Z
84.6
2020-07-12T08:43:17.000Z
84.63
2020-07-12T08:43:20.000Z
84.69
2020-07-12T08:43:23.000Z
84.54
2020-07-12T08:43:26.000Z
84.52
2020-07-12T08:43:29.000Z
84.56
2020-07-12T08:43:32.000Z
84.47
2020-07-12T08:43:36.000Z
84.46
2020-07-12T08:43:43.000Z
84.29
2020-07-12T08:43:48.000Z
84.44
2020-07-12T08:43:52.000Z
84.61
2020-07-12T08:43:55.000Z
84.32
2020-07-12T08:43:59.000Z
83.32
2020-07-12T08:45:25.000Z
82.99
2020-07-12T08:45:29.000Z
82.75
2020-07-12T08:45:32.000Z
82.75
2020-07-12T08:45:35.000Z
82.65
2020-07-12T08:45:38.000Z
82.6
2020-07-12T08:45:41.000Z
82.56
2020-07-12T08:45:44.000Z
82.61
2020-07-12T08:45:47.000Z
82.57
2020-07-12T08:45:50.000Z
82.42
2020-07-12T08:45:53.000Z
82.57
2020-07-12T08:45:56.000Z
82.29
2020-07-12T08:45:59.000Z
82.29
2020-07-12T08:46:02.000Z
82.56
2020-07-12T08:46:06.000Z
82.44
2020-07-12T08:46:10.000Z
82.77
2020-07-12T08:46:14.000Z
82.94
2020-07-12T08:46:18.000Z
82.85
2020-07-12T08:46:21.000Z
82.79
2020-07-12T08:46:25.000Z
82.9
2020-07-12T08:46:28.000Z
82.67
2020-07-12T08:46:31.000Z
82.48
2020-07-12T08:46:35.000Z
82.69
2020-07-12T08:46:38.000Z
83.07
2020-07-12T08:46:42.000Z
83.14
2020-07-12T08:46:45.000Z
83.17
2020-07-12T08:46:48.000Z
83.3
2020-07-12T08:46:51.000Z
83.32
2020-07-12T08:46:54.000Z
83.35
2020-07-12T08:46:57.000Z
83.43
2020-07-12T08:47:00.000Z
83.41
2020-07-12T08:47:03.000Z
83.57
2020-07-12T08:47:07.000Z
83.14
2020-07-12T08:47:10.000Z
83.18
2020-07-12T08:47:14.000Z
82.97
2020-07-12T08:47:18.000Z
83.05
2020-07-12T08:47:21.000Z
83.05
2020-07-12T08:47:24.000Z
83.18
2020-07-12T08:47:27.000Z
83.22
2020-07-12T08:47:30.000Z
83.43
2020-07-12T08:47:33.000Z
83.55
2020-07-12T08:47:36.000Z
83.59
2020-07-12T08:47:39.000Z
83.42
2020-07-12T08:47:42.000Z
83.32
2020-07-12T08:47:45.000Z
83.43
2020-07-12T08:47:48.000Z
83.7
2020-07-12T08:47:51.000Z
83.41
2020-07-12T08:47:54.000Z
83.29
2020-07-12T08:47:58.000Z
82.74
2020-07-12T08:48:02.000Z
82.42
2020-07-12T08:48:05.000Z
82.02
2020-07-12T08:48:08.000Z
81.39
2020-07-12T08:48:11.000Z
80.13
2020-07-12T08:48:14.000Z
79.77
2020-07-12T08:48:16.000Z
79.35
2020-07-12T08:48:18.000Z
79.3
2020-07-12T08:48:20.000Z
78.83
2020-07-12T08:48:22.000Z
78.6
2020-07-12T08:48:24.000Z
78.67
2020-07-12T08:48:26.000Z
78.8
2020-07-12T08:48:28.000Z
78.99
2020-07-12T08:48:31.000Z
78.63
2020-07-12T08:48:34.000Z
78.73
2020-07-12T08:48:36.000Z
78.85
2020-07-12T08:48:38.000Z
78.76
2020-07-12T08:48:40.000Z
78.2
2020-07-12T08:48:43.000Z
78.33
2020-07-12T08:48:47.000Z
77.99
2020-07-12T08:48:50.000Z
77.91
2020-07-12T08:48:53.000Z
78.11
2020-07-12T08:48:56.000Z
78.38
2020-07-12T08:49:00.000Z
78.66
2020-07-12T08:49:03.000Z
77.92
2020-07-12T08:49:07.000Z
78.1
2020-07-12T08:49:11.000Z
77.78
2020-07-12T08:49:14.000Z
78.05
2020-07-12T08:49:18.000Z
78.07
2020-07-12T08:49:21.000Z
78.45
2020-07-12T08:49:24.000Z
78.66
2020-07-12T08:49:27.000Z
78.6
2020-07-12T08:49:30.000Z
78.54
2020-07-12T08:50:05.000Z
78.16
2020-07-12T08:50:11.000Z
77.86
2020-07-12T08:50:15.000Z
77.53
2020-07-12T08:50:18.000Z
77.2
2020-07-12T08:50:22.000Z
77.32
2020-07-12T08:50:26.000Z
77.32
2020-07-12T08:50:29.000Z
77.3
2020-07-12T08:50:32.000Z
77.18
2020-07-12T08:50:35.000Z
77.44
2020-07-12T08:50:38.000Z
77.8
2020-07-12T08:50:41.000Z
78.14
2020-07-12T08:50:44.000Z
78.05
2020-07-12T08:50:47.000Z
78.12
2020-07-12T08:50:50.000Z
78.07
2020-07-12T08:50:53.000Z
78.2
2020-07-12T08:50:56.000Z
77.91
2020-07-12T08:50:59.000Z
77.8
2020-07-12T08:51:02.000Z
77.82
2020-07-12T08:51:05.000Z
77.81
2020-07-12T08:51:08.000Z
77.95
2020-07-12T08:51:11.000Z
78.08
2020-07-12T08:51:14.000Z
78.13
2020-07-12T08:51:17.000Z
78.25
2020-07-12T08:51:20.000Z
78.41
2020-07-12T08:51:23.000Z
78.44
2020-07-12T08:51:26.000Z
78.24
2020-07-12T08:51:30.000Z
78.36
2020-07-12T08:51:33.000Z
77.75
2020-07-12T08:51:36.000Z
78.13
2020-07-12T08:51:39.000Z
78.02
2020-07-12T08:51:42.000Z
78.34
2020-07-12T08:51:45.000Z
78.52
2020-07-12T08:51:48.000Z
78.55
2020-07-12T08:51:51.000Z
78.48
2020-07-12T08:51:54.000Z
78.75
2020-07-12T08:51:57.000Z
78.91
2020-07-12T08:52:00.000Z
78.35
2020-07-12T08:52:05.000Z
83.84
2020-07-12T08:57:06.000Z
81.46
2020-07-12T09:07:04.000Z
81.08
2020-07-12T09:07:13.000Z
80.86
2020-07-12T09:07:17.000Z
80.66
2020-07-12T09:07:21.000Z
80.51
2020-07-12T09:07:24.000Z
80.46
2020-07-12T09:07:27.000Z
80.4
2020-07-12T09:07:30.000Z
80.45
2020-07-12T09:07:34.000Z
79.21
2020-07-12T09:07:39.000Z
78.28
2020-07-12T09:07:43.000Z
81.07
2020-07-12T09:07:45.000Z
80.02
2020-07-12T09:07:47.000Z
80.16
2020-07-12T09:07:49.000Z
80.05
2020-07-12T09:07:51.000Z
80.07
2020-07-12T09:07:53.000Z
80.04
2020-07-12T09:07:55.000Z
79.8
2020-07-12T09:07:57.000Z
79.89
2020-07-12T09:08:00.000Z
79.5
2020-07-12T09:08:03.000Z
79.29
2020-07-12T09:08:06.000Z
79.31
2020-07-12T09:08:09.000Z
79.27
2020-07-12T09:08:12.000Z
79.43
2020-07-12T09:08:15.000Z
79.33
2020-07-12T09:08:18.000Z
79.11
2020-07-12T09:08:21.000Z
78.81
2020-07-12T09:08:24.000Z
78.7
2020-07-12T09:08:27.000Z
78.82
2020-07-12T09:08:30.000Z
78.91
2020-07-12T09:08:34.000Z
78.98
2020-07-12T09:08:37.000Z
79.06
2020-07-12T09:08:40.000Z
78.87
2020-07-12T09:08:43.000Z
78.86
2020-07-12T09:08:46.000Z
78.79
2020-07-12T09:08:49.000Z
78.71
2020-07-12T09:08:52.000Z
78.57
2020-07-12T09:08:55.000Z
78.38
2020-07-12T09:08:58.000Z
78.7
2020-07-12T09:09:01.000Z
79.59
2020-07-12T09:09:04.000Z
79.43
2020-07-12T09:09:07.000Z
79.19
2020-07-12T09:09:10.000Z
78.73
2020-07-12T09:09:13.000Z
78.4
2020-07-12T09:09:16.000Z
78.35
2020-07-12T09:09:19.000Z
78.41
2020-07-12T09:09:22.000Z
78.7
2020-07-12T09:09:25.000Z
78.51
2020-07-12T09:09:28.000Z
78.64
2020-07-12T09:09:30.000Z
78.51
2020-07-12T09:09:32.000Z
78.72
2020-07-12T09:09:35.000Z
79.21
2020-07-12T09:09:38.000Z
79.66
2020-07-12T09:09:41.000Z
79.79
2020-07-12T09:09:44.000Z
79.84
2020-07-12T09:09:47.000Z
79.75
2020-07-12T09:09:50.000Z
79.9
2020-07-12T09:09:53.000Z
80.84
2020-07-12T09:09:56.000Z
80.86
2020-07-12T09:09:59.000Z
80.88
2020-07-12T09:10:02.000Z
80.74
2020-07-12T09:10:05.000Z
80.64
2020-07-12T09:10:08.000Z
80.52
2020-07-12T09:10:11.000Z
80.37
2020-07-12T09:10:14.000Z
80.25
2020-07-12T09:10:17.000Z
80.66
2020-07-12T09:10:20.000Z
80.45
2020-07-12T09:10:23.000Z
80.32
2020-07-12T09:10:26.000Z
80.16
2020-07-12T09:10:29.000Z
80.09
2020-07-12T09:10:32.000Z
79.63
2020-07-12T09:10:35.000Z
79.21
2020-07-12T09:10:38.000Z
79.35
2020-07-12T09:10:41.000Z
79.38
2020-07-12T09:10:44.000Z
79.59
2020-07-12T09:10:47.000Z
79.43
2020-07-12T09:10:50.000Z
79.39
2020-07-12T09:10:53.000Z
79.46
2020-07-12T09:10:56.000Z
79.89
2020-07-12T09:10:59.000Z
80.03
2020-07-12T09:11:02.000Z
81.08
2020-07-12T09:11:05.000Z
80.67
2020-07-12T09:11:08.000Z
80.46
2020-07-12T09:11:11.000Z
80.03
2020-07-12T09:11:14.000Z
79.83
2020-07-12T09:11:17.000Z
79.65
2020-07-12T09:11:20.000Z
79.32
2020-07-12T09:11:23.000Z
79.23
2020-07-12T09:11:26.000Z
79.11
2020-07-12T09:11:29.000Z
79.14
2020-07-12T09:11:31.000Z
79.18
2020-07-12T09:11:33.000Z
79.23
2020-07-12T09:11:35.000Z
79.25
2020-07-12T09:11:37.000Z
79.41
2020-07-12T09:11:39.000Z
79.43
2020-07-12T09:11:41.000Z
79.37
2020-07-12T09:11:43.000Z
79.5
2020-07-12T09:11:45.000Z
79.4
2020-07-12T09:11:47.000Z
79.53
2020-07-12T09:11:49.000Z
80.24
2020-07-12T09:11:51.000Z
81.04
2020-07-12T09:11:53.000Z
81.81
2020-07-12T09:11:55.000Z
82.39
2020-07-12T09:11:58.000Z
83.32
2020-07-12T09:12:01.000Z
83.88
2020-07-12T09:12:05.000Z
85.64
2020-07-12T09:14:00.000Z
84.71
2020-07-12T09:14:39.000Z
84.46
2020-07-12T09:14:42.000Z
84.24
2020-07-12T09:14:45.000Z
84.34
2020-07-12T09:14:48.000Z
84.36
2020-07-12T09:14:51.000Z
84.73
2020-07-12T09:14:54.000Z
85.27
2020-07-12T09:14:57.000Z
85.83
2020-07-12T09:15:00.000Z
85.95
2020-07-12T09:15:03.000Z
85.94
2020-07-12T09:15:06.000Z
85.84
2020-07-12T09:15:09.000Z
85.46
2020-07-12T09:15:12.000Z
85.34
2020-07-12T09:15:14.000Z
85.2
2020-07-12T09:15:16.000Z
85
2020-07-12T09:15:18.000Z
84.89
2020-07-12T09:15:20.000Z
84.92
2020-07-12T09:15:22.000Z
84.91
2020-07-12T09:15:24.000Z
84.77
2020-07-12T09:15:26.000Z
84.73
2020-07-12T09:15:28.000Z
84.71
2020-07-12T09:15:30.000Z
84.62
2020-07-12T09:15:32.000Z
84.69
2020-07-12T09:15:34.000Z
84.7
2020-07-12T09:15:36.000Z
84.94
2020-07-12T09:15:38.000Z
84.97
2020-07-12T09:15:40.000Z
85.41
2020-07-12T09:15:43.000Z
85.32
2020-07-12T09:15:46.000Z
85.41
2020-07-12T09:15:49.000Z
85.27
2020-07-12T09:15:51.000Z
85.42
2020-07-12T09:15:53.000Z
86.14
2020-07-12T09:15:55.000Z
86.2
2020-07-12T09:15:57.000Z
86.08
2020-07-12T09:15:59.000Z
85.96
2020-07-12T09:16:01.000Z
85.74
2020-07-12T09:16:03.000Z
85.43
2020-07-12T09:16:05.000Z
85.34
2020-07-12T09:16:07.000Z
85.4
2020-07-12T09:16:09.000Z
85.45
2020-07-12T09:16:11.000Z
85.34
2020-07-12T09:16:13.000Z
85.19
2020-07-12T09:16:15.000Z
84.78
2020-07-12T09:16:18.000Z
84.58
2020-07-12T09:16:20.000Z
84.53
2020-07-12T09:16:23.000Z
83.81
2020-07-12T09:16:26.000Z
84.11
2020-07-12T09:16:29.000Z
84.25
2020-07-12T09:16:32.000Z
84.69
2020-07-12T09:16:35.000Z
85.11
2020-07-12T09:16:38.000Z
86.14
2020-07-12T09:16:41.000Z
85.57
2020-07-12T09:17:23.000Z
85.32
2020-07-12T09:17:27.000Z
85.16
2020-07-12T09:17:30.000Z
85.04
2020-07-12T09:17:33.000Z
85.14
2020-07-12T09:17:36.000Z
84.8
2020-07-12T09:17:40.000Z
84.83
2020-07-12T09:17:43.000Z
84.93
2020-07-12T09:17:47.000Z
85.38
2020-07-12T09:17:51.000Z
85.79
2020-07-12T09:17:55.000Z
85.65
2020-07-12T09:18:02.000Z
86.1
2020-07-12T09:18:08.000Z
85.99
2020-07-12T09:18:13.000Z
84.26
2020-07-12T09:19:08.000Z
84.17
2020-07-12T09:19:12.000Z
83.97
2020-07-12T09:19:29.000Z
83.83
2020-07-12T09:19:32.000Z
84.01
2020-07-12T09:19:48.000Z
84.61
2020-07-12T09:19:52.000Z
85.02
2020-07-12T09:19:56.000Z
84.83
2020-07-12T09:19:59.000Z
85.09
2020-07-12T09:20:02.000Z
85.16
2020-07-12T09:20:04.000Z
85.22
2020-07-12T09:20:06.000Z
85.19
2020-07-12T09:20:08.000Z
85.3
2020-07-12T09:20:11.000Z
85.54
2020-07-12T09:20:13.000Z
85.66
2020-07-12T09:20:15.000Z
85.81
2020-07-12T09:20:17.000Z
85.59
2020-07-12T09:20:21.000Z
85.21
2020-07-12T09:20:24.000Z
85.06
2020-07-12T09:20:27.000Z
85.03
2020-07-12T09:20:30.000Z
85.13
2020-07-12T09:20:34.000Z
85.05
2020-07-12T09:20:42.000Z
85.72
2020-07-12T09:20:46.000Z
86.15
2020-07-12T09:20:52.000Z
84.97
2020-07-12T09:21:23.000Z
82.96
2020-07-12T09:21:27.000Z
83.96
2020-07-12T09:21:31.000Z
84.2
2020-07-12T09:21:38.000Z
85.15
2020-07-12T09:22:19.000Z
85.54
2020-07-12T09:22:23.000Z
86.66
2020-07-12T09:22:26.000Z
86.1
2020-07-12T09:22:30.000Z
86.2
2020-07-12T09:22:33.000Z
86.66
2020-07-12T09:22:36.000Z
87.02
2020-07-12T09:22:38.000Z
86.64
2020-07-12T09:22:40.000Z
86.81
2020-07-12T09:22:42.000Z
86.97
2020-07-12T09:22:44.000Z
86.91
2020-07-12T09:22:46.000Z
86.45
2020-07-12T09:22:49.000Z
85.9
2020-07-12T09:22:52.000Z
85.68
2020-07-12T09:22:55.000Z
85.63
2020-07-12T09:22:58.000Z
85.29
2020-07-12T09:23:01.000Z
85.38
2020-07-12T09:23:04.000Z
85.3
2020-07-12T09:23:08.000Z
86.56
2020-07-12T09:29:17.999Z
86.46
2020-07-12T09:29:22.999Z
86.26
2020-07-12T09:29:26.999Z
86.21
2020-07-12T09:29:29.999Z
86.55
2020-07-12T09:29:32.999Z
86.55
2020-07-12T09:29:35.999Z
86.99
2020-07-12T09:29:39.999Z
86.9
2020-07-12T09:29:44.999Z
86.82
2020-07-12T09:29:49.999Z
86.42
2020-07-12T09:29:52.999Z
86.33
2020-07-12T09:29:54.999Z
85.98
2020-07-12T09:29:56.999Z
85.83
2020-07-12T09:29:59.999Z
85.57
2020-07-12T09:30:02.999Z
85.36
2020-07-12T09:30:05.999Z
85.58
2020-07-12T09:30:08.999Z
85.75
2020-07-12T09:30:11.999Z
85.72
2020-07-12T09:30:14.999Z
85.86
2020-07-12T09:30:17.999Z
85.82
2020-07-12T09:30:21.999Z
85.64
2020-07-12T09:30:25.999Z
85.85
2020-07-12T09:30:29.999Z
86.06
2020-07-12T09:30:32.999Z
86.01
2020-07-12T09:30:35.999Z
85.94
2020-07-12T09:30:38.999Z
85.89
2020-07-12T09:30:41.999Z
85.8
2020-07-12T09:30:44.999Z
85.75
2020-07-12T09:30:48.999Z
85.66
2020-07-12T09:30:52.999Z
85.77
2020-07-12T09:30:56.999Z
85.91
2020-07-12T09:31:00.999Z
85.85
2020-07-12T09:31:04.999Z
86.13
2020-07-12T09:31:08.999Z
85.25
2020-07-12T09:31:40.999Z
84.76
2020-07-12T09:31:45.999Z
85.05
2020-07-12T09:31:50.999Z
85.7
2020-07-12T09:31:55.999Z
85.87
2020-07-12T09:32:05.999Z
85.88
2020-07-12T09:32:12.999Z
86.24
2020-07-12T09:32:23.999Z
86.36
2020-07-12T09:32:27.999Z
85.99
2020-07-12T09:32:30.999Z
86.04
2020-07-12T09:32:33.999Z
86.41
2020-07-12T09:32:36.999Z
86.7
2020-07-12T09:32:39.999Z
86.76
2020-07-12T09:32:42.999Z
86.83
2020-07-12T09:32:45.999Z
86.48
2020-07-12T09:32:49.999Z
86.4
2020-07-12T09:32:53.999Z
86.63
2020-07-12T09:32:57.999Z
86.92
2020-07-12T09:33:40.999Z
87.23
2020-07-12T09:33:45.999Z
87.13
2020-07-12T09:33:49.999Z
86.87
2020-07-12T09:33:53.999Z
87.19
2020-07-12T09:33:57.999Z
87.3
2020-07-12T09:34:00.999Z
86.34
2020-07-12T09:34:03.999Z
86.46
2020-07-12T09:34:06.999Z
86.99
2020-07-12T09:34:09.999Z
86.94
2020-07-12T09:34:13.999Z
86.92
2020-07-12T09:34:18.999Z
86.71
2020-07-12T09:34:50.999Z
87.56
2020-07-12T09:34:53.999Z
87.78
2020-07-12T09:34:56.999Z
87.7
2020-07-12T09:34:59.999Z
87.93
2020-07-12T09:35:02.999Z
88.13
2020-07-12T09:35:04.999Z
88.27
2020-07-12T09:35:06.999Z
88.09
2020-07-12T09:35:08.999Z
88.46
2020-07-12T09:35:10.999Z
88.11
2020-07-12T09:35:12.999Z
88.16
2020-07-12T09:35:14.999Z
87.98
2020-07-12T09:35:16.999Z
87.79
2020-07-12T09:35:19.999Z
87.85
2020-07-12T09:35:21.999Z
87.18
2020-07-12T09:35:23.999Z
86.97
2020-07-12T09:35:25.999Z
86.47
2020-07-12T09:35:27.999Z
86.43
2020-07-12T09:35:29.999Z
86.46
2020-07-12T09:35:31.999Z
86.53
2020-07-12T09:35:33.999Z
86.08
2020-07-12T09:35:36.999Z
86.06
2020-07-12T09:35:39.999Z
85.66
2020-07-12T09:35:42.999Z
85.68
2020-07-12T09:35:45.999Z
85.44
2020-07-12T09:35:48.999Z
85.44
2020-07-12T09:35:51.999Z
85.24
2020-07-12T09:35:54.999Z
85.69
2020-07-12T09:35:56.999Z
85.59
2020-07-12T09:35:58.999Z
85.57
2020-07-12T09:36:01.999Z
85.67
2020-07-12T09:36:03.999Z
85.68
2020-07-12T09:36:05.999Z
85.93
2020-07-12T09:36:07.999Z
85.98
2020-07-12T09:36:09.999Z
85.92
2020-07-12T09:36:12.999Z
85.79
2020-07-12T09:36:14.999Z
85.66
2020-07-12T09:36:16.999Z
85.69
2020-07-12T09:36:18.999Z
85.49
2020-07-12T09:36:20.999Z
85.46
2020-07-12T09:36:22.999Z
85.59
2020-07-12T09:36:24.999Z
85.74
2020-07-12T09:36:26.999Z
85.72
2020-07-12T09:36:28.999Z
85.61
2020-07-12T09:36:30.999Z
85.8
2020-07-12T09:36:32.999Z
85.84
2020-07-12T09:36:34.999Z
85.6
2020-07-12T09:36:37.999Z
85.49
2020-07-12T09:36:44.999Z
85.28
2020-07-12T09:36:47.999Z
85.21
2020-07-12T09:36:49.999Z
85.2
2020-07-12T09:36:51.999Z
85.02
2020-07-12T09:36:53.999Z
84.93
2020-07-12T09:36:55.999Z
84.83
2020-07-12T09:36:57.999Z
84.67
2020-07-12T09:36:59.999Z
84.73
2020-07-12T09:37:02.999Z
84.76
2020-07-12T09:37:05.999Z
84.42
2020-07-12T09:37:12.999Z
84.47
2020-07-12T09:37:16.999Z
84.72
2020-07-12T09:37:20.999Z
84.42
2020-07-12T09:37:22.999Z
84.76
2020-07-12T09:37:24.999Z
84.66
2020-07-12T09:37:26.999Z
85.19
2020-07-12T09:37:28.999Z
85.47
2020-07-12T09:37:30.999Z
85.34
2020-07-12T09:37:32.999Z
85.39
2020-07-12T09:37:34.999Z
85.38
2020-07-12T09:37:36.999Z
85.47
2020-07-12T09:37:38.999Z
85.42
2020-07-12T09:37:40.999Z
85.59
2020-07-12T09:37:42.999Z
85.55
2020-07-12T09:37:44.999Z
85.78
2020-07-12T09:37:46.999Z
85.98
2020-07-12T09:37:48.999Z
85.77
2020-07-12T09:37:50.999Z
85.79
2020-07-12T09:37:52.999Z
85.65
2020-07-12T09:37:54.999Z
85.64
2020-07-12T09:38:00.999Z
85.43
2020-07-12T09:38:04.999Z
85.54
2020-07-12T09:38:07.999Z
85.71
2020-07-12T09:38:10.999Z
85.74
2020-07-12T09:38:13.999Z
85.55
2020-07-12T09:38:16.999Z
85.3
2020-07-12T09:38:19.999Z
84.98
2020-07-12T09:38:22.999Z
84.99
2020-07-12T09:38:25.999Z
84.93
2020-07-12T09:38:29.999Z
84.59
2020-07-12T09:40:12.999Z
84.93
2020-07-12T09:40:25.999Z
84.56
2020-07-12T09:40:29.999Z
84.28
2020-07-12T09:40:32.999Z
84.15
2020-07-12T09:40:35.999Z
84.03
2020-07-12T09:40:38.999Z
83.85
2020-07-12T09:40:41.999Z
83.78
2020-07-12T09:40:44.999Z
83.65
2020-07-12T09:40:47.999Z
83.6
2020-07-12T09:40:50.999Z
83.5
2020-07-12T09:40:53.999Z
83.37
2020-07-12T09:40:56.999Z
83.3
2020-07-12T09:40:59.999Z
83.38
2020-07-12T09:41:02.999Z
83.37
2020-07-12T09:41:05.999Z
83.29
2020-07-12T09:41:08.999Z
83.18
2020-07-12T09:41:11.999Z
83.1
2020-07-12T09:41:14.999Z
83.35
2020-07-12T09:41:17.999Z
83.7
2020-07-12T09:41:20.999Z
84
2020-07-12T09:41:23.999Z
84.16
2020-07-12T09:41:26.999Z
84.22
2020-07-12T09:41:29.999Z
84.41
2020-07-12T09:41:32.999Z
84.58
2020-07-12T09:41:35.999Z
84.91
2020-07-12T09:41:39.999Z
85.22
2020-07-12T09:41:44.999Z
85.3
2020-07-12T09:41:48.999Z
85.18
2020-07-12T09:41:52.999Z
85
2020-07-12T09:41:56.999Z
84.68
2020-07-12T09:42:00.999Z
84.59
2020-07-12T09:42:03.999Z
84.46
2020-07-12T09:42:06.999Z
84.3
2020-07-12T09:42:09.999Z
84.2
2020-07-12T09:42:12.999Z
84.24
2020-07-12T09:42:15.999Z
85.1
2020-07-12T09:42:44.999Z
85.27
2020-07-12T09:42:47.999Z
85.49
2020-07-12T09:42:50.999Z
85.58
2020-07-12T09:42:53.999Z
85.83
2020-07-12T09:42:58.999Z
85.52
2020-07-12T09:43:21.999Z
85.81
2020-07-12T09:43:27.999Z
86
2020-07-12T09:44:29.999Z
86.32
2020-07-12T09:44:42.999Z
85.86
2020-07-12T09:44:46.999Z
85.91
2020-07-12T09:44:50.999Z
85.54
2020-07-12T09:44:55.999Z
85.76
2020-07-12T09:45:01.999Z
85.94
2020-07-12T09:45:05.999Z
85.76
2020-07-12T09:45:13.999Z
85.49
2020-07-12T09:45:18.999Z
85.24
2020-07-12T09:45:22.999Z
85.13
2020-07-12T09:45:26.999Z
84.75
2020-07-12T09:45:29.999Z
84.31
2020-07-12T09:45:32.999Z
84.15
2020-07-12T09:45:36.999Z
84.52
2020-07-12T09:45:39.999Z
84.79
2020-07-12T09:45:43.999Z
85.1
2020-07-12T09:45:46.999Z
84.3
2020-07-12T09:45:50.999Z
84.34
2020-07-12T09:45:53.999Z
84.61
2020-07-12T09:45:56.999Z
84.24
2020-07-12T09:45:58.999Z
82.28
2020-07-12T09:46:01.999Z
83.3
2020-07-12T09:46:04.999Z
84.12
2020-07-12T09:46:07.999Z
83.46
2020-07-12T09:46:10.999Z
84.22
2020-07-12T09:46:12.999Z
83.8
2020-07-12T09:46:14.999Z
84.07
2020-07-12T09:46:16.999Z
84.34
2020-07-12T09:46:18.999Z
84.51
2020-07-12T09:46:20.999Z
84.92
2020-07-12T09:46:22.999Z
85.07
2020-07-12T09:46:24.999Z
85.76
2020-07-12T09:46:27.999Z
85.22
2020-07-12T09:46:30.999Z
85.16
2020-07-12T09:46:32.999Z
85.68
2020-07-12T09:46:34.999Z
85.71
2020-07-12T09:46:37.999Z
86.02
2020-07-12T09:46:40.999Z
85.77
2020-07-12T09:46:43.999Z
86.02
2020-07-12T09:46:46.999Z
86.05
2020-07-12T09:46:49.999Z
85.92
2020-07-12T09:47:14.999Z
85.68
2020-07-12T09:47:18.999Z
85.6
2020-07-12T09:47:21.999Z
85.54
2020-07-12T09:47:24.999Z
85.23
2020-07-12T09:47:27.999Z
85.25
2020-07-12T09:47:30.999Z
85.44
2020-07-12T09:47:33.999Z
85.38
2020-07-12T09:47:36.999Z
85.26
2020-07-12T09:47:39.999Z
85.23
2020-07-12T09:47:42.999Z
85.24
2020-07-12T09:47:45.999Z
85.21
2020-07-12T09:47:48.999Z
85.19
2020-07-12T09:47:51.999Z
85.17
2020-07-12T09:47:54.999Z
85.08
2020-07-12T09:47:57.999Z
85.03
2020-07-12T09:48:00.999Z
85
2020-07-12T09:48:03.999Z
85.15
2020-07-12T09:48:06.999Z
85.11
2020-07-12T09:48:09.999Z
85.1
2020-07-12T09:48:12.999Z
85.13
2020-07-12T09:48:15.999Z
85.34
2020-07-12T09:48:18.999Z
85.32
2020-07-12T09:48:21.999Z
85.35
2020-07-12T09:48:24.999Z
85.37
2020-07-12T09:48:28.999Z
85.18
2020-07-12T09:48:49.999Z
85.13
2020-07-12T09:48:53.999Z
84.85
2020-07-12T09:48:56.999Z
85.07
2020-07-12T09:48:59.999Z
84.72
2020-07-12T09:49:02.999Z
84.63
2020-07-12T09:49:05.999Z
85
2020-07-12T09:49:07.999Z
85.11
2020-07-12T09:49:10.999Z
85.26
2020-07-12T09:49:13.999Z
85.17
2020-07-12T09:49:16.999Z
85.16
2020-07-12T09:49:19.999Z
85.14
2020-07-12T09:49:22.999Z
84.99
2020-07-12T09:49:24.999Z
85.08
2020-07-12T09:49:26.999Z
85.22
2020-07-12T09:49:28.999Z
85.16
2020-07-12T09:49:30.999Z
84.99
2020-07-12T09:49:33.999Z
84.86
2020-07-12T09:49:35.999Z
84.76
2020-07-12T09:49:38.999Z
84.73
2020-07-12T09:49:40.999Z
84.65
2020-07-12T09:49:43.999Z
84.62
2020-07-12T09:49:45.999Z
84.38
2020-07-12T09:49:48.999Z
84.46
2020-07-12T09:49:50.999Z
84.41
2020-07-12T09:49:53.999Z
84.32
2020-07-12T09:49:56.999Z
84.45
2020-07-12T09:49:59.999Z
84.52
2020-07-12T09:50:02.999Z
84.72
2020-07-12T09:50:05.999Z
84.51
2020-07-12T09:50:08.999Z
84.35
2020-07-12T09:50:11.999Z
84.3
2020-07-12T09:50:15.999Z
84.19
2020-07-12T09:50:20.999Z
83.72
2020-07-12T09:50:25.999Z
83.73
2020-07-12T09:50:29.999Z
83.72
2020-07-12T09:51:04.999Z
82.91
2020-07-12T09:51:06.999Z
82.79
2020-07-12T09:51:08.999Z
82.16
2020-07-12T09:51:10.999Z
96.42
2020-07-12T09:51:28.999Z
83.85
2020-07-12T09:51:30.999Z
85.07
2020-07-12T09:51:31.999Z
84.92
2020-07-12T09:51:33.999Z
82.77
2020-07-12T09:51:35.999Z
82.92
2020-07-12T09:51:36.999Z
84.53
2020-07-12T09:51:37.999Z
84.6
2020-07-12T09:51:39.999Z
84.55
2020-07-12T09:51:41.999Z
84.57
2020-07-12T09:51:44.999Z
84.74
2020-07-12T09:51:47.999Z
84.78
2020-07-12T09:51:50.999Z
84.79
2020-07-12T09:51:53.999Z
84.77
2020-07-12T09:51:56.999Z
84.89
2020-07-12T09:51:59.999Z
85.02
2020-07-12T09:52:02.999Z
85.1
2020-07-12T09:52:05.999Z
85.39
2020-07-12T09:52:08.999Z
85.12
2020-07-12T09:52:11.999Z
84.99
2020-07-12T09:52:14.999Z
85.04
2020-07-12T09:52:17.999Z
85.12
2020-07-12T09:52:20.999Z
85.08
2020-07-12T09:52:23.999Z
85.44
2020-07-12T09:52:27.999Z
85.46
2020-07-12T09:52:30.999Z
85.58
2020-07-12T09:52:33.999Z
85.68
2020-07-12T09:52:36.999Z
85.65
2020-07-12T09:52:40.999Z
85.54
2020-07-12T09:52:43.999Z
85.46
2020-07-12T09:52:46.999Z
85.59
2020-07-12T09:52:49.999Z
85.58
2020-07-12T09:52:52.999Z
85.61
2020-07-12T09:52:55.999Z
85.67
2020-07-12T09:52:58.999Z
85.62
2020-07-12T09:53:01.999Z
85.69
2020-07-12T09:53:04.999Z
85.62
2020-07-12T09:53:07.999Z
85.68
2020-07-12T09:53:10.999Z
85.61
2020-07-12T09:53:13.999Z
85.69
2020-07-12T09:53:17.999Z
85.64
2020-07-12T09:53:20.999Z
85.64
2020-07-12T09:53:23.999Z
85.57
2020-07-12T09:53:26.999Z
85.67
2020-07-12T09:53:30.999Z
85.66
2020-07-12T09:53:33.999Z
85.48
2020-07-12T09:53:37.999Z
85.68
2020-07-12T09:53:41.999Z
85.77
2020-07-12T09:53:44.999Z
85.89
2020-07-12T09:53:47.999Z
86.05
2020-07-12T09:53:50.999Z
86.32
2020-07-12T09:53:53.999Z
86.46
2020-07-12T09:53:56.999Z
86.15
2020-07-12T09:53:59.999Z
85.7
2020-07-12T09:54:02.999Z
85.34
2020-07-12T09:54:04.999Z
84.91
2020-07-12T09:54:06.999Z
84.47
2020-07-12T09:54:08.999Z
83.98
2020-07-12T09:54:10.999Z
83.09
2020-07-12T09:54:13.999Z
83.29
2020-07-12T09:54:15.999Z
84.19
2020-07-12T09:54:18.999Z
83.59
2020-07-12T09:56:23.999Z
83.05
2020-07-12T09:56:26.999Z
82.06
2020-07-12T10:01:00.999Z
82.65
2020-07-12T10:01:06.999Z
82.89
2020-07-12T10:01:11.999Z
83.21
2020-07-12T10:01:15.999Z
82.89
2020-07-12T10:01:19.999Z
83.28
2020-07-12T10:01:23.999Z
83.41
2020-07-12T10:01:27.999Z
83.51
2020-07-12T10:01:31.999Z
83.37
2020-07-12T10:01:35.999Z
83.19
2020-07-12T10:01:38.999Z
83.43
2020-07-12T10:01:41.999Z
83.1
2020-07-12T10:01:44.999Z
83.23
2020-07-12T10:01:47.999Z
83.73
2020-07-12T10:01:51.999Z
84.89
2020-07-12T10:01:54.999Z
84.99
2020-07-12T10:01:56.999Z
84.56
2020-07-12T10:01:59.999Z
84.64
2020-07-12T10:03:24.999Z
83.16
2020-07-12T10:04:30.999Z
83.77
2020-07-12T10:04:34.999Z
83.92
2020-07-12T10:04:38.999Z
84.06
2020-07-12T10:04:42.999Z
83.49
2020-07-12T10:04:46.999Z
83.68
2020-07-12T10:04:50.999Z
83.6
2020-07-12T10:04:54.999Z
83.56
2020-07-12T10:04:58.999Z
83.64
2020-07-12T10:05:01.999Z
82.93
2020-07-12T10:05:04.999Z
83.38
2020-07-12T10:05:07.999Z
83.71
2020-07-12T10:05:10.999Z
84.63
2020-07-12T10:05:13.999Z
84.77
2020-07-12T10:05:16.999Z
85.52
2020-07-12T10:05:19.999Z
86.12
2020-07-12T10:05:22.999Z
87.02
2020-07-12T10:05:26.999Z
87.71
2020-07-12T10:05:31.999Z
88.28
2020-07-12T10:05:35.999Z
89.08
2020-07-12T10:05:39.999Z
88.24
2020-07-12T10:05:43.999Z
88.33
2020-07-12T10:05:47.999Z
88.61
2020-07-12T10:05:50.999Z
89.03
2020-07-12T10:05:53.999Z
89.34
2020-07-12T10:05:56.999Z
90.12
2020-07-12T10:05:59.999Z
89.52
2020-07-12T10:06:02.999Z
89.31
2020-07-12T10:06:06.999Z
90.08
2020-07-12T10:06:09.999Z
89.51
2020-07-12T10:06:12.999Z
89.33
2020-07-12T10:06:15.999Z
89.69
2020-07-12T10:06:18.999Z
89.73
2020-07-12T10:06:21.999Z
89.72
2020-07-12T10:06:24.999Z
89.08
2020-07-12T10:06:27.999Z
88.98
2020-07-12T10:06:30.999Z
87.6
2020-07-12T10:07:29.999Z
88.89
2020-07-12T10:07:34.999Z
90.34
2020-07-12T10:07:37.999Z
90.55
2020-07-12T10:07:40.999Z
90.86
2020-07-12T10:07:42.999Z
90.75
2020-07-12T10:07:44.999Z
90.1
2020-07-12T10:07:46.999Z
89.77
2020-07-12T10:07:48.999Z
89.11
2020-07-12T10:07:50.999Z
88.62
2020-07-12T10:07:52.999Z
87.83
2020-07-12T10:07:54.999Z
88.63
2020-07-12T10:07:57.999Z
88.82
2020-07-12T10:08:00.999Z
88.8
2020-07-12T10:08:03.999Z
88.19
2020-07-12T10:08:07.999Z
88.51
2020-07-12T10:08:10.999Z
89.21
2020-07-12T10:08:13.999Z
89.4
2020-07-12T10:08:17.999Z
88.81
2020-07-12T10:08:23.999Z
88.92
2020-07-12T10:08:26.999Z
89.32
2020-07-12T10:08:29.999Z
89.51
2020-07-12T10:08:32.999Z
89.63
2020-07-12T10:08:35.999Z
89.93
2020-07-12T10:08:39.999Z
90.03
2020-07-12T10:08:43.999Z
89.87
2020-07-12T10:08:47.999Z
88.34
2020-07-12T10:09:50.999Z
88.71
2020-07-12T10:09:56.999Z
88.59
2020-07-12T10:09:59.999Z
88.67
2020-07-12T10:10:02.999Z
88.51
2020-07-12T10:10:05.999Z
88.38
2020-07-12T10:10:08.999Z
88.29
2020-07-12T10:10:10.999Z
88.33
2020-07-12T10:10:12.999Z
87.75
2020-07-12T10:10:14.999Z
87.63
2020-07-12T10:10:16.999Z
87.94
2020-07-12T10:10:18.999Z
87.76
2020-07-12T10:10:20.999Z
87.31
2020-07-12T10:10:22.999Z
86.78
2020-07-12T10:10:24.999Z
86.97
2020-07-12T10:10:26.999Z
86.98
2020-07-12T10:10:28.999Z
87.09
2020-07-12T10:10:30.999Z
87.06
2020-07-12T10:10:32.999Z
87.1
2020-07-12T10:10:34.999Z
87.09
2020-07-12T10:10:36.999Z
87.16
2020-07-12T10:10:38.999Z
87.43
2020-07-12T10:10:40.999Z
87.35
2020-07-12T10:10:42.999Z
87.71
2020-07-12T10:10:44.999Z
87.52
2020-07-12T10:10:46.999Z
88.61
2020-07-12T10:10:48.999Z
88.63
2020-07-12T10:10:50.999Z
89.15
2020-07-12T10:10:53.999Z
89.12
2020-07-12T10:10:56.999Z
89.25
2020-07-12T10:10:59.999Z
89.07
2020-07-12T10:11:03.999Z
89.73
2020-07-12T10:11:06.999Z
89.31
2020-07-12T10:11:09.999Z
88.35
2020-07-12T10:11:12.999Z
88.39
2020-07-12T10:11:14.999Z
88.15
2020-07-12T10:11:16.999Z
88.66
2020-07-12T10:11:18.999Z
88.1
2020-07-12T10:11:20.999Z
88.57
2020-07-12T10:11:22.999Z
88
2020-07-12T10:11:24.999Z
88.3
2020-07-12T10:11:26.999Z
88.13
2020-07-12T10:11:28.999Z
88.68
2020-07-12T10:11:30.999Z
88.91
2020-07-12T10:11:32.999Z
88.72
2020-07-12T10:11:34.999Z
88.7
2020-07-12T10:11:36.999Z
89.21
2020-07-12T10:11:38.999Z
89.23
2020-07-12T10:11:40.999Z
88.5
2020-07-12T10:11:42.999Z
88.33
2020-07-12T10:11:44.999Z
88.11
2020-07-12T10:11:46.999Z
88.15
2020-07-12T10:11:48.999Z
89.16
2020-07-12T10:11:50.999Z
88.94
2020-07-12T10:11:53.999Z
88.16
2020-07-12T10:12:12.999Z
87.64
2020-07-12T10:12:15.999Z
87.43
2020-07-12T10:12:18.999Z
87.5
2020-07-12T10:12:21.999Z
87.37
2020-07-12T10:12:23.999Z
87.15
2020-07-12T10:12:25.999Z
87.5
2020-07-12T10:12:27.999Z
87.53
2020-07-12T10:12:29.999Z
87.97
2020-07-12T10:12:31.999Z
88.3
2020-07-12T10:12:33.999Z
88.02
2020-07-12T10:12:35.999Z
87.16
2020-07-12T10:12:37.999Z
87.29
2020-07-12T10:12:39.999Z
87.2
2020-07-12T10:12:41.999Z
88.09
2020-07-12T10:12:43.999Z
87.83
2020-07-12T10:12:45.999Z
86.95
2020-07-12T10:12:47.999Z
87.12
2020-07-12T10:12:49.999Z
86.96
2020-07-12T10:12:51.999Z
87.5
2020-07-12T10:12:53.999Z
87.75
2020-07-12T10:12:55.999Z
87.72
2020-07-12T10:12:57.999Z
87.56
2020-07-12T10:12:59.999Z
87.85
2020-07-12T10:13:01.999Z
88.11
2020-07-12T10:13:03.999Z
88.25
2020-07-12T10:13:05.999Z
88.3
2020-07-12T10:13:07.999Z
88.69
2020-07-12T10:13:10.999Z
89.23
2020-07-12T10:15:02.999Z
88.84
2020-07-12T10:15:05.999Z
87.78
2020-07-12T10:15:08.999Z
86.96
2020-07-12T10:15:11.999Z
87.66
2020-07-12T10:15:14.999Z
87.56
2020-07-12T10:15:17.999Z
87.78
2020-07-12T10:15:19.999Z
88.92
2020-07-12T10:15:22.999Z
88.3
2020-07-12T10:15:24.999Z
87.73
2020-07-12T10:15:27.999Z
87.35
2020-07-12T10:15:29.999Z
88.48
2020-07-12T10:15:31.999Z
88.43
2020-07-12T10:15:33.999Z
88.55
2020-07-12T10:15:35.999Z
89.03
2020-07-12T10:15:37.999Z
88.83
2020-07-12T10:15:39.999Z
89.76
2020-07-12T10:15:41.999Z
89.41
2020-07-12T10:15:43.999Z
90.23
2020-07-12T10:15:47.000Z
90.64
2020-07-12T10:15:50.000Z
91.25
2020-07-12T10:15:53.000Z
91.04
2020-07-12T10:15:56.000Z
90.75
2020-07-12T10:15:59.000Z
90.42
2020-07-12T10:16:02.000Z
90.33
2020-07-12T10:16:04.000Z
90.2
2020-07-12T10:16:06.000Z
90.11
2020-07-12T10:16:08.000Z
90.07
2020-07-12T10:16:11.000Z
89.76
2020-07-12T10:16:14.000Z
90.06
2020-07-12T10:16:18.000Z
89.06
2020-07-12T10:16:34.000Z
88.78
2020-07-12T10:16:40.000Z
89.25
2020-07-12T10:16:44.000Z
89.2
2020-07-12T10:16:47.000Z
89.31
2020-07-12T10:16:50.000Z
90.05
2020-07-12T10:16:53.000Z
89.26
2020-07-12T10:16:56.000Z
89.05
2020-07-12T10:16:59.000Z
88.8
2020-07-12T10:17:02.000Z
88.89
2020-07-12T10:17:05.000Z
88.9
2020-07-12T10:17:08.000Z
89.25
2020-07-12T10:17:12.000Z
89.35
2020-07-12T10:17:15.000Z
89.32
2020-07-12T10:17:18.000Z
89.16
2020-07-12T10:17:21.000Z
89.22
2020-07-12T10:17:24.000Z
88.94
2020-07-12T10:17:27.000Z
91.26
2020-07-12T10:17:30.000Z
90.86
2020-07-12T10:17:32.000Z
90.28
2020-07-12T10:17:34.000Z
89.36
2020-07-12T10:17:37.000Z
88.46
2020-07-12T10:17:40.000Z
88.08
2020-07-12T10:17:43.000Z
88.01
2020-07-12T10:17:45.000Z
87.79
2020-07-12T10:17:47.000Z
87.5
2020-07-12T10:17:49.000Z
87.17
2020-07-12T10:17:51.000Z
86.85
2020-07-12T10:17:53.000Z
86.91
2020-07-12T10:17:55.000Z
87.05
2020-07-12T10:17:57.000Z
85.61
2020-07-12T10:17:59.000Z
85.61
2020-07-12T10:18:01.000Z
85.08
2020-07-12T10:18:03.000Z
84.89
2020-07-12T10:18:05.000Z
85.09
2020-07-12T10:18:07.000Z
85.33
2020-07-12T10:18:09.000Z
85.88
2020-07-12T10:18:11.000Z
85.88
2020-07-12T10:18:13.000Z
86.17
2020-07-12T10:18:15.000Z
86.05
2020-07-12T10:18:17.000Z
86.35
2020-07-12T10:18:20.000Z
86.75
2020-07-12T10:18:22.000Z
86.94
2020-07-12T10:18:24.000Z
86.97
2020-07-12T10:18:26.000Z
87.16
2020-07-12T10:18:28.000Z
87.44
2020-07-12T10:18:30.000Z
88.25
2020-07-12T10:18:32.000Z
88.42
2020-07-12T10:18:34.000Z
88.28
2020-07-12T10:18:36.000Z
88.31
2020-07-12T10:18:38.000Z
88.32
2020-07-12T10:18:40.000Z
88.31
2020-07-12T10:18:42.000Z
88.15
2020-07-12T10:18:44.000Z
87.76
2020-07-12T10:18:46.000Z
87.89
2020-07-12T10:18:48.000Z
88.14
2020-07-12T10:18:51.000Z
88.28
2020-07-12T10:18:54.000Z
88.4
2020-07-12T10:18:57.000Z
88.23
2020-07-12T10:19:23.000Z
88.08
2020-07-12T10:19:29.000Z
87.97
2020-07-12T10:19:34.000Z
87.73
2020-07-12T10:19:37.000Z
87.47
2020-07-12T10:19:40.000Z
87.18
2020-07-12T10:19:43.000Z
86.97
2020-07-12T10:19:46.000Z
86.87
2020-07-12T10:19:48.000Z
86.64
2020-07-12T10:19:50.000Z
86.31
2020-07-12T10:19:52.000Z
86
2020-07-12T10:19:54.000Z
85.83
2020-07-12T10:19:56.000Z
85.72
2020-07-12T10:19:58.000Z
85.62
2020-07-12T10:20:00.000Z
85.6
2020-07-12T10:20:02.000Z
85.52
2020-07-12T10:20:04.000Z
85.48
2020-07-12T10:20:06.000Z
85.42
2020-07-12T10:20:08.000Z
85.39
2020-07-12T10:20:10.000Z
85.35
2020-07-12T10:20:12.000Z
85.29
2020-07-12T10:20:14.000Z
85.19
2020-07-12T10:20:16.000Z
85.29
2020-07-12T10:20:18.000Z
85.3
2020-07-12T10:20:20.000Z
85.33
2020-07-12T10:20:22.000Z
85.37
2020-07-12T10:20:31.000Z
85.54
2020-07-12T10:20:35.000Z
85.84
2020-07-12T10:20:39.000Z
86.21
2020-07-12T10:20:42.000Z
86.64
2020-07-12T10:20:45.000Z
86.77
2020-07-12T10:20:48.000Z
86.94
2020-07-12T10:20:51.000Z
87.33
2020-07-12T10:20:54.000Z
87.5
2020-07-12T10:20:57.000Z
87.52
2020-07-12T10:21:01.000Z
87.58
2020-07-12T10:21:06.000Z
87.68
2020-07-12T10:21:09.000Z
87.63
2020-07-12T10:21:12.000Z
87.45
2020-07-12T10:21:15.000Z
87.23
2020-07-12T10:21:18.000Z
87.13
2020-07-12T10:21:20.000Z
87.05
2020-07-12T10:21:22.000Z
86.92
2020-07-12T10:21:24.000Z
86.87
2020-07-12T10:21:26.000Z
86.86
2020-07-12T10:21:28.000Z
86.78
2020-07-12T10:21:30.000Z
86.8
2020-07-12T10:21:32.000Z
86.75
2020-07-12T10:21:34.000Z
86.59
2020-07-12T10:21:36.000Z
86.9
2020-07-12T10:21:38.000Z
86.88
2020-07-12T10:21:40.000Z
86.93
2020-07-12T10:21:42.000Z
87.25
2020-07-12T10:21:45.000Z
87.44
2020-07-12T10:21:47.000Z
87.45
2020-07-12T10:21:49.000Z
87.47
2020-07-12T10:21:52.000Z
87.49
2020-07-12T10:21:55.000Z
87.54
2020-07-12T10:21:58.000Z
87.68
2020-07-12T10:22:01.000Z
87.97
2020-07-12T10:22:04.000Z
88.52
2020-07-12T10:22:08.000Z
87.74
2020-07-12T10:24:24.000Z
87.96
2020-07-12T10:24:29.000Z
88.14
2020-07-12T10:24:33.000Z
88.27
2020-07-12T10:24:37.000Z
88.11
2020-07-12T10:24:40.000Z
87.67
2020-07-12T10:24:43.000Z
87.45
2020-07-12T10:24:46.000Z
86.97
2020-07-12T10:24:49.000Z
86.65
2020-07-12T10:24:53.000Z
86.43
2020-07-12T10:24:55.000Z
86.24
2020-07-12T10:24:57.000Z
86.1
2020-07-12T10:25:00.000Z
85.99
2020-07-12T10:25:02.000Z
85.78
2020-07-12T10:25:05.000Z
85.64
2020-07-12T10:25:07.000Z
85.29
2020-07-12T10:25:09.000Z
85.69
2020-07-12T10:25:11.000Z
86.09
2020-07-12T10:25:13.000Z
85.89
2020-07-12T10:25:16.000Z
85.83
2020-07-12T10:25:19.000Z
86.11
2020-07-12T10:25:21.000Z
87.12
2020-07-12T10:25:23.000Z
87.2
2020-07-12T10:25:25.000Z
87.4
2020-07-12T10:25:27.000Z
87.18
2020-07-12T10:25:30.000Z
87.52
2020-07-12T10:25:33.000Z
87.55
2020-07-12T10:25:35.000Z
87.44
2020-07-12T10:25:37.000Z
88.03
2020-07-12T10:25:39.000Z
87.87
2020-07-12T10:25:42.000Z
87.71
2020-07-12T10:26:29.000Z
87.93
2020-07-12T10:26:33.000Z
87.67
2020-07-12T10:26:36.000Z
87.93
2020-07-12T10:26:39.000Z
88.33
2020-07-12T10:26:43.000Z
88.18
2020-07-12T10:26:45.000Z
88.7
2020-07-12T10:26:48.000Z
88.68
2020-07-12T10:26:50.000Z
88.61
2020-07-12T10:26:52.000Z
88.8
2020-07-12T10:26:55.000Z
88.96
2020-07-12T10:26:58.000Z
89.14
2020-07-12T10:27:00.000Z
89.34
2020-07-12T10:27:03.000Z
89.32
2020-07-12T10:27:07.000Z
88.89
2020-07-12T10:27:10.000Z
88.95
2020-07-12T10:27:13.000Z
88.72
2020-07-12T10:27:16.000Z
88.65
2020-07-12T10:27:19.000Z
88.61
2020-07-12T10:27:22.000Z
88.57
2020-07-12T10:27:25.000Z
88.19
2020-07-12T10:27:28.000Z
87.58
2020-07-12T10:27:31.000Z
87.14
2020-07-12T10:27:34.000Z
87.08
2020-07-12T10:27:37.000Z
87
2020-07-12T10:27:40.000Z
87.02
2020-07-12T10:27:43.000Z
86.84
2020-07-12T10:28:02.000Z
87.03
2020-07-12T10:28:07.000Z
87.21
2020-07-12T10:28:11.000Z
87.04
2020-07-12T10:28:14.000Z
87.11
2020-07-12T10:28:16.000Z
87.05
2020-07-12T10:28:18.000Z
87.16
2020-07-12T10:28:20.000Z
87.12
2020-07-12T10:28:22.000Z
86.88
2020-07-12T10:28:25.000Z
87.18
2020-07-12T10:28:28.000Z
87.3
2020-07-12T10:28:31.000Z
87.01
2020-07-12T10:28:35.000Z
86.99
2020-07-12T10:28:38.000Z
87.04
2020-07-12T10:28:41.000Z
86.66
2020-07-12T10:28:55.000Z
86.93
2020-07-12T10:28:59.000Z
86.28
2020-07-12T10:29:11.000Z
86.48
2020-07-12T10:29:15.000Z
86.71
2020-07-12T10:29:17.000Z
86.71
2020-07-12T10:29:19.000Z
86.92
2020-07-12T10:29:21.000Z
87.09
2020-07-12T10:29:23.000Z
87.25
2020-07-12T10:29:25.000Z
87.45
2020-07-12T10:29:27.000Z
87.59
2020-07-12T10:29:29.000Z
87.68
2020-07-12T10:29:31.000Z
87.64
2020-07-12T10:29:33.000Z
87.89
2020-07-12T10:29:35.000Z
88.08
2020-07-12T10:29:37.000Z
88.3
2020-07-12T10:29:39.000Z
88.58
2020-07-12T10:29:41.000Z
88.78
2020-07-12T10:29:43.000Z
88.86
2020-07-12T10:29:45.000Z
88.85
2020-07-12T10:29:48.000Z
88.84
2020-07-12T10:29:58.000Z
89.3
2020-07-12T10:30:01.000Z
90.35
2020-07-12T10:30:03.000Z
90.61
2020-07-12T10:30:05.000Z
90.56
2020-07-12T10:30:07.000Z
90.71
2020-07-12T10:30:09.000Z
90.97
2020-07-12T10:30:11.000Z
91.2
2020-07-12T10:30:13.000Z
91.32
2020-07-12T10:30:15.000Z
91.55
2020-07-12T10:30:17.000Z
91.81
2020-07-12T10:30:19.000Z
92.15
2020-07-12T10:30:21.000Z
92.47
2020-07-12T10:30:23.000Z
92.73
2020-07-12T10:30:25.000Z
93.17
2020-07-12T10:30:27.000Z
93.31
2020-07-12T10:30:29.000Z
93.43
2020-07-12T10:30:31.000Z
93.75
2020-07-12T10:30:33.000Z
93.93
2020-07-12T10:30:35.000Z
94.13
2020-07-12T10:30:37.000Z
94.31
2020-07-12T10:30:39.000Z
94.57
2020-07-12T10:30:41.000Z
94.92
2020-07-12T10:30:43.000Z
95.18
2020-07-12T10:30:45.000Z
95.5
2020-07-12T10:30:47.000Z
95.7
2020-07-12T10:30:50.000Z
95.95
2020-07-12T10:30:53.000Z
96.09
2020-07-12T10:30:55.000Z
96.54
2020-07-12T10:30:57.000Z
96.78
2020-07-12T10:30:59.000Z
97
2020-07-12T10:31:01.000Z
97.27
2020-07-12T10:31:03.000Z
97.69
2020-07-12T10:31:05.000Z
98.05
2020-07-12T10:31:07.000Z
98.37
2020-07-12T10:31:09.000Z
98.8
2020-07-12T10:31:12.000Z
99.07
2020-07-12T10:31:15.000Z
99.54
2020-07-12T10:31:18.000Z
99.97
2020-07-12T10:31:21.000Z
100.27
2020-07-12T10:31:23.000Z
100.57
2020-07-12T10:31:25.000Z
100.83
2020-07-12T10:31:27.000Z
101.17
2020-07-12T10:31:29.000Z
101.42
2020-07-12T10:31:31.000Z
101.67
2020-07-12T10:31:33.000Z
102.02
2020-07-12T10:31:35.000Z
102.38
2020-07-12T10:31:37.000Z
102.61
2020-07-12T10:31:39.000Z
103.17
2020-07-12T10:31:41.000Z
103.29
2020-07-12T10:31:43.000Z
103.5
2020-07-12T10:31:45.000Z
103.71
2020-07-12T10:31:47.000Z
103.88
2020-07-12T10:31:49.000Z
104.11
2020-07-12T10:31:51.000Z
104.66
2020-07-12T10:31:54.000Z
104.95
2020-07-12T10:31:57.000Z
105.43
2020-07-12T10:32:00.000Z
106.35
2020-07-12T10:32:04.000Z
98.89
2020-07-12T10:39:06.000Z
100.11
2020-07-12T10:39:10.000Z
100.53
2020-07-12T10:39:13.000Z
100.65
2020-07-12T10:39:15.000Z
101.06
2020-07-12T10:39:17.000Z
101.26
2020-07-12T10:39:19.000Z
98.7
2020-07-12T10:40:28.000Z
107.65
2020-07-12T10:40:30.000Z
108.41
2020-07-12T10:40:32.000Z
109.47
2020-07-12T10:40:34.000Z
109.66
2020-07-12T10:40:37.000Z
108.7
2020-07-12T10:40:39.000Z
108.74
2020-07-12T10:40:41.000Z
108.22
2020-07-12T10:40:43.000Z
107.66
2020-07-12T10:40:45.000Z
107.55
2020-07-12T10:40:48.000Z
107.32
2020-07-12T10:40:51.000Z
107.36
2020-07-12T10:40:53.000Z
106.82
2020-07-12T10:40:55.000Z
106.68
2020-07-12T10:40:57.000Z
105.87
2020-07-12T10:40:59.000Z
106.26
2020-07-12T10:41:01.000Z
105.65
2020-07-12T10:41:03.000Z
105.39
2020-07-12T10:41:05.000Z
105.37
2020-07-12T10:41:07.000Z
105.2
2020-07-12T10:41:09.000Z
105.31
2020-07-12T10:41:11.000Z
105.06
2020-07-12T10:41:13.000Z
104.48
2020-07-12T10:41:15.000Z
104.24
2020-07-12T10:41:17.000Z
103.94
2020-07-12T10:41:19.000Z
103.75
2020-07-12T10:41:21.000Z
103.5
2020-07-12T10:41:23.000Z
102.98
2020-07-12T10:41:25.000Z
102.72
2020-07-12T10:41:27.000Z
102.29
2020-07-12T10:41:29.000Z
102.01
2020-07-12T10:41:31.000Z
101.66
2020-07-12T10:41:33.000Z
101.42
2020-07-12T10:41:35.000Z
101.19
2020-07-12T10:41:37.000Z
100.98
2020-07-12T10:41:39.000Z
100.53
2020-07-12T10:41:41.000Z
100.61
2020-07-12T10:41:43.000Z
100.31
2020-07-12T10:41:45.000Z
99.91
2020-07-12T10:41:47.000Z
99.63
2020-07-12T10:41:49.000Z
99.53
2020-07-12T10:41:51.000Z
99.29
2020-07-12T10:41:53.000Z
99.58
2020-07-12T10:41:55.000Z
99.22
2020-07-12T10:41:57.000Z
98.84
2020-07-12T10:41:59.000Z
98.46
2020-07-12T10:42:01.000Z
98.21
2020-07-12T10:42:03.000Z
97.98
2020-07-12T10:42:05.000Z
97.7
2020-07-12T10:42:07.000Z
97.68
2020-07-12T10:42:10.000Z
97.34
2020-07-12T10:42:13.000Z
97.14
2020-07-12T10:42:16.000Z
97.12
2020-07-12T10:42:20.000Z
97.02
2020-07-12T10:42:24.000Z
96.12
2020-07-12T10:44:58.000Z
95.86
2020-07-12T10:45:03.000Z
95.8
2020-07-12T10:45:08.000Z
95.72
2020-07-12T10:45:11.000Z
95.38
2020-07-12T10:45:14.000Z
95.41
2020-07-12T10:45:18.000Z
96.86
2020-07-12T10:45:22.000Z
96.37
2020-07-12T10:45:27.000Z
95.98
2020-07-12T10:45:32.000Z
94.24
2020-07-12T10:46:07.000Z
95.01
2020-07-12T10:46:12.000Z
95.27
2020-07-12T10:46:16.000Z
95.28
2020-07-12T10:46:20.000Z
94.93
2020-07-12T10:46:23.000Z
94.74
2020-07-12T10:46:26.000Z
94.59
2020-07-12T10:46:29.000Z
94.66
2020-07-12T10:46:32.000Z
94.63
2020-07-12T10:46:34.000Z
94.59
2020-07-12T10:46:36.000Z
94.43
2020-07-12T10:46:39.000Z
94.29
2020-07-12T10:46:42.000Z
94.1
2020-07-12T10:46:45.000Z
93.36
2020-07-12T10:47:02.000Z
93.37
2020-07-12T10:47:07.000Z
93.16
2020-07-12T10:47:11.000Z
93.44
2020-07-12T10:47:14.000Z
93.62
2020-07-12T10:47:17.000Z
93.72
2020-07-12T10:47:20.000Z
93.68
2020-07-12T10:47:23.000Z
93.66
2020-07-12T10:47:26.000Z
93.88
2020-07-12T10:47:29.000Z
93.79
2020-07-12T10:47:32.000Z
93.56
2020-07-12T10:47:35.000Z
93.33
2020-07-12T10:47:38.000Z
93.23
2020-07-12T10:47:41.000Z
93.06
2020-07-12T10:47:44.000Z
92.92
2020-07-12T10:47:48.000Z
92.63
2020-07-12T10:47:56.000Z
92.49
2020-07-12T10:48:00.000Z
92.58
2020-07-12T10:48:04.000Z
92.59
2020-07-12T10:48:24.000Z
92.72
2020-07-12T10:48:28.000Z
93.03
2020-07-12T10:48:32.000Z
93.14
2020-07-12T10:48:35.000Z
93.1
2020-07-12T10:48:39.000Z
93.19
2020-07-12T10:48:42.000Z
93.21
2020-07-12T10:48:49.000Z
93.06
2020-07-12T10:48:52.000Z
92.87
2020-07-12T10:48:55.000Z
92.64
2020-07-12T10:48:58.000Z
92.3
2020-07-12T10:49:05.000Z
92.19
2020-07-12T10:49:09.000Z
92.13
2020-07-12T10:49:12.000Z
91.53
2020-07-12T10:49:15.000Z
91.51
2020-07-12T10:49:18.000Z
91.71
2020-07-12T10:49:21.000Z
91.57
2020-07-12T10:49:25.000Z
91.35
2020-07-12T10:49:28.000Z
91.52
2020-07-12T10:49:31.000Z
91.36
2020-07-12T10:49:34.000Z
91.64
2020-07-12T10:49:37.000Z
91.69
2020-07-12T10:49:40.000Z
92.32
2020-07-12T10:49:44.000Z
92.34
2020-07-12T10:49:47.000Z
91.99
2020-07-12T10:49:49.000Z
92.13
2020-07-12T10:49:51.000Z
91.97
2020-07-12T10:49:53.000Z
91.85
2020-07-12T10:49:55.000Z
91.85
2020-07-12T10:49:57.000Z
91.75
2020-07-12T10:49:59.000Z
91.65
2020-07-12T10:50:01.000Z
91.66
2020-07-12T10:50:03.000Z
91.58
2020-07-12T10:50:05.000Z
91.41
2020-07-12T10:50:07.000Z
91.55
2020-07-12T10:50:09.000Z
91.51
2020-07-12T10:50:11.000Z
91.48
2020-07-12T10:50:13.000Z
91.48
2020-07-12T10:50:15.000Z
91.63
2020-07-12T10:50:17.000Z
91.66
2020-07-12T10:50:19.000Z
91.24
2020-07-12T10:50:21.000Z
91.26
2020-07-12T10:50:24.000Z
91.56
2020-07-12T10:50:27.000Z
91.77
2020-07-12T10:50:30.000Z
91.76
2020-07-12T10:50:33.000Z
91.58
2020-07-12T10:50:36.000Z
91.76
2020-07-12T10:50:39.000Z
91.61
2020-07-12T10:50:42.000Z
91.51
2020-07-12T10:50:44.000Z
91.49
2020-07-12T10:50:46.000Z
91.56
2020-07-12T10:50:48.000Z
91.65
2020-07-12T10:50:50.000Z
91.58
2020-07-12T10:50:52.000Z
91.39
2020-07-12T10:50:54.000Z
91.33
2020-07-12T10:50:57.000Z
91.32
2020-07-12T10:50:59.000Z
91.52
2020-07-12T10:51:02.000Z
91.53
2020-07-12T10:51:04.000Z
91.52
2020-07-12T10:51:06.000Z
91.65
2020-07-12T10:51:09.000Z
91.67
2020-07-12T10:51:12.000Z
91.61
2020-07-12T10:51:14.000Z
91.31
2020-07-12T10:51:17.000Z
91.62
2020-07-12T10:51:20.000Z
91.45
2020-07-12T10:51:22.000Z
91.28
2020-07-12T10:51:24.000Z
91.22
2020-07-12T10:51:27.000Z
91.11
2020-07-12T10:51:29.000Z
91.06
2020-07-12T10:51:31.000Z
91.05
2020-07-12T10:51:33.000Z
91.04
2020-07-12T10:51:36.000Z
90.86
2020-07-12T10:51:39.000Z
90.12
2020-07-12T10:51:43.000Z
90.37
2020-07-12T10:51:46.000Z
90.54
2020-07-12T10:51:49.000Z
90.77
2020-07-12T10:51:52.000Z
90.73
2020-07-12T10:51:55.000Z
90.38
2020-07-12T10:51:58.000Z
90.38
2020-07-12T10:52:00.000Z
90.34
2020-07-12T10:52:02.000Z
90.22
2020-07-12T10:52:04.000Z
90.17
2020-07-12T10:52:06.000Z
90.28
2020-07-12T10:52:08.000Z
90.28
2020-07-12T10:52:10.000Z
90.35
2020-07-12T10:52:13.000Z
90.41
2020-07-12T10:52:15.000Z
91.22
2020-07-12T10:52:17.000Z
91.1
2020-07-12T10:52:19.000Z
91.19
2020-07-12T10:52:22.000Z
91.11
2020-07-12T10:52:24.000Z
91.28
2020-07-12T10:52:27.000Z
90.97
2020-07-12T10:52:30.000Z
90.95
2020-07-12T10:52:33.000Z
90.46
2020-07-12T10:52:55.000Z
90.29
2020-07-12T10:52:59.000Z
90.77
2020-07-12T10:53:02.000Z
90.71
2020-07-12T10:53:05.000Z
90.34
2020-07-12T10:53:08.000Z
90.12
2020-07-12T10:53:10.000Z
90.2
2020-07-12T10:53:12.000Z
90.41
2020-07-12T10:53:14.000Z
90.34
2020-07-12T10:53:16.000Z
90.75
2020-07-12T10:53:19.000Z
90.66
2020-07-12T10:53:22.000Z
90.78
2020-07-12T10:53:24.000Z
90.63
2020-07-12T10:53:26.000Z
90.66
2020-07-12T10:53:28.000Z
90.58
2020-07-12T10:53:30.000Z
90.61
2020-07-12T10:53:32.000Z
90.29
2020-07-12T10:53:34.000Z
89.93
2020-07-12T10:53:37.000Z
90.17
2020-07-12T10:53:40.000Z
90.04
2020-07-12T10:53:43.000Z
90.01
2020-07-12T10:53:46.000Z
90.03
2020-07-12T10:53:50.000Z
89.93
2020-07-12T10:53:54.000Z
89.89
2020-07-12T10:53:57.000Z
89.94
2020-07-12T10:54:00.000Z
90.15
2020-07-12T10:54:02.000Z
89.78
2020-07-12T10:54:05.000Z
89.68
2020-07-12T10:54:07.000Z
89.79
2020-07-12T10:54:10.000Z
89.85
2020-07-12T10:54:12.000Z
88.99
2020-07-12T10:54:15.000Z
88.9
2020-07-12T10:54:18.000Z
88.87
2020-07-12T10:54:21.000Z
88.92
2020-07-12T10:54:24.000Z
88.87
2020-07-12T10:54:26.000Z
88.88
2020-07-12T10:54:28.000Z
88.9
2020-07-12T10:54:30.000Z
89.25
2020-07-12T10:54:33.000Z
89.34
2020-07-12T10:54:36.000Z
89.28
2020-07-12T10:54:39.000Z
89.21
2020-07-12T10:54:42.000Z
89.1
2020-07-12T10:54:45.000Z
89.16
2020-07-12T10:54:48.000Z
89.05
2020-07-12T10:54:51.000Z
89.22
2020-07-12T10:54:54.000Z
89.34
2020-07-12T10:54:57.000Z
90.15
2020-07-12T10:55:36.000Z
90.47
2020-07-12T10:55:40.000Z
90.39
2020-07-12T10:55:43.000Z
90.25
2020-07-12T10:55:46.000Z
90.03
2020-07-12T10:55:49.000Z
89.88
2020-07-12T10:55:52.000Z
89.87
2020-07-12T10:55:55.000Z
89.8
2020-07-12T10:55:58.000Z
89.72
2020-07-12T10:56:01.000Z
89.77
2020-07-12T10:56:04.000Z
90.15
2020-07-12T10:56:08.000Z
90.06
2020-07-12T10:56:23.000Z
89.83
2020-07-12T10:56:26.000Z
89.92
2020-07-12T10:56:29.000Z
89.69
2020-07-12T10:56:32.000Z
89.58
2020-07-12T10:56:35.000Z
89.44
2020-07-12T10:56:37.000Z
88.69
2020-07-12T10:56:41.000Z
88.73
2020-07-12T10:56:45.000Z
88.77
2020-07-12T10:56:48.000Z
88.64
2020-07-12T10:56:51.000Z
88.58
2020-07-12T10:56:54.000Z
88.65
2020-07-12T10:56:57.000Z
88.85
2020-07-12T10:57:00.000Z
88.85
2020-07-12T10:57:03.000Z
89.13
2020-07-12T10:57:06.000Z
89.1
2020-07-12T10:57:09.000Z
88.84
2020-07-12T10:57:12.000Z
88.74
2020-07-12T10:57:16.000Z
89.06
2020-07-12T10:57:20.000Z
89.14
2020-07-12T10:57:23.000Z
89.15
2020-07-12T10:57:26.000Z
89.28
2020-07-12T10:57:29.000Z
89.32
2020-07-12T10:57:33.000Z
89.31
2020-07-12T10:57:36.000Z
89.19
2020-07-12T10:57:39.000Z
89.25
2020-07-12T10:57:42.000Z
89.21
2020-07-12T10:57:46.000Z
89.38
2020-07-12T10:57:50.000Z
89.32
2020-07-12T10:57:53.000Z
89.44
2020-07-12T10:57:56.000Z
89.48
2020-07-12T10:57:59.000Z
89.33
2020-07-12T10:58:02.000Z
89.31
2020-07-12T10:58:05.000Z
89.2
2020-07-12T10:58:08.000Z
89.08
2020-07-12T10:58:11.000Z
89.27
2020-07-12T10:58:14.000Z
89.06
2020-07-12T10:58:17.000Z
89.4
2020-07-12T10:58:20.000Z
89.93
2020-07-12T10:58:24.000Z
89.13
2020-07-12T10:59:17.000Z
89.96
2020-07-12T10:59:20.000Z
90.28
2020-07-12T10:59:23.000Z
91.1
2020-07-12T10:59:26.000Z
92.56
2020-07-12T10:59:29.000Z
92.88
2020-07-12T10:59:32.000Z
93.39
2020-07-12T10:59:35.000Z
93.57
2020-07-12T10:59:37.000Z
93.76
2020-07-12T10:59:39.000Z
94.54
2020-07-12T10:59:41.000Z
95.44
2020-07-12T10:59:44.000Z
95.98
2020-07-12T10:59:47.000Z
96.91
2020-07-12T10:59:51.000Z
97.36
2020-07-12T10:59:55.000Z
97.47
2020-07-12T10:59:58.000Z
97.48
2020-07-12T11:00:02.000Z
99.11
2020-07-12T11:00:10.000Z
99.88
2020-07-12T11:00:14.000Z
100.22
2020-07-12T11:00:19.000Z
99.95
2020-07-12T11:00:21.000Z
99.89
2020-07-12T11:00:24.000Z
99.96
2020-07-12T11:00:28.000Z
100.14
2020-07-12T11:00:34.000Z
100.59
2020-07-12T11:00:39.000Z
101.41
2020-07-12T11:00:44.000Z
102.49
2020-07-12T11:00:48.000Z
102.93
2020-07-12T11:00:51.000Z
103.25
2020-07-12T11:00:54.000Z
102.87
2020-07-12T11:00:56.000Z
104.1
2020-07-12T11:00:59.000Z
103.65
2020-07-12T11:01:02.000Z
103.34
2020-07-12T11:01:05.000Z
103.5
2020-07-12T11:01:07.000Z
103.05
2020-07-12T11:01:09.000Z
103.18
2020-07-12T11:01:12.000Z
103.02
2020-07-12T11:01:17.000Z
102.27
2020-07-12T11:01:25.000Z
102.9
2020-07-12T11:01:27.000Z
102.77
2020-07-12T11:01:29.000Z
103.33
2020-07-12T11:01:32.000Z
103.49
2020-07-12T11:01:34.000Z
103.67
2020-07-12T11:01:36.000Z
103.27
2020-07-12T11:01:38.000Z
103.36
2020-07-12T11:01:40.000Z
103.57
2020-07-12T11:01:42.000Z
103.48
2020-07-12T11:01:44.000Z
103.96
2020-07-12T11:01:47.000Z
103.97
2020-07-12T11:01:50.000Z
103.36
2020-07-12T11:01:52.000Z
102.83
2020-07-12T11:01:54.000Z
102.59
2020-07-12T11:01:56.000Z
101.35
2020-07-12T11:01:59.000Z
100.64
2020-07-12T11:02:02.000Z
99.5
2020-07-12T11:02:10.000Z
98.57
2020-07-12T11:02:16.000Z
96.74
2020-07-12T11:02:20.000Z
97.34
2020-07-12T11:02:23.000Z
97.07
2020-07-12T11:02:25.000Z
97.87
2020-07-12T11:02:28.000Z
96.7
2020-07-12T11:03:08.000Z
98.14
2020-07-12T11:04:26.999Z
98.16
2020-07-12T11:04:29.999Z
100.3
2020-07-12T11:04:36.999Z
100.77
2020-07-12T11:04:40.999Z
102.15
2020-07-12T11:04:43.999Z
101.91
2020-07-12T11:04:46.999Z
101.75
2020-07-12T11:04:49.999Z
101.77
2020-07-12T11:04:52.999Z
101.94
2020-07-12T11:04:55.999Z
102.3
2020-07-12T11:04:58.999Z
102.65
2020-07-12T11:05:01.999Z
102.94
2020-07-12T11:05:04.999Z
103.15
2020-07-12T11:05:07.999Z
103.47
2020-07-12T11:05:11.999Z
104.09
2020-07-12T11:05:15.999Z
103.43
2020-07-12T11:05:18.999Z
103.49
2020-07-12T11:05:21.999Z
102.89
2020-07-12T11:05:24.999Z
102.12
2020-07-12T11:05:27.999Z
102.7
2020-07-12T11:05:30.999Z
103.86
2020-07-12T11:05:33.999Z
104.7
2020-07-12T11:05:37.999Z
103.85
2020-07-12T11:05:40.999Z
103.98
2020-07-12T11:05:45.999Z
104.73
2020-07-12T11:06:36.999Z
104.15
2020-07-12T11:06:41.999Z
103.77
2020-07-12T11:06:45.999Z
103.46
2020-07-12T11:06:49.999Z
103.17
2020-07-12T11:06:52.999Z
106.92
2020-07-12T11:06:55.999Z
107.05
2020-07-12T11:06:58.999Z
107.53
2020-07-12T11:07:01.999Z
107.63
2020-07-12T11:07:04.999Z
107.73
2020-07-12T11:07:08.999Z
107.72
2020-07-12T11:07:11.999Z
107.54
2020-07-12T11:07:14.999Z
107.51
2020-07-12T11:07:17.999Z
107.37
2020-07-12T11:07:20.999Z
107.21
2020-07-12T11:07:23.999Z
107.15
2020-07-12T11:07:26.999Z
107.18
2020-07-12T11:07:29.999Z
107.18
2020-07-12T11:07:32.999Z
107.28
2020-07-12T11:07:35.999Z
107.13
2020-07-12T11:07:38.999Z
107.93
2020-07-12T11:07:41.999Z
107.59
2020-07-12T11:07:46.999Z
108.41
2020-07-12T11:07:50.999Z
109.09
2020-07-12T11:07:54.999Z
109.65
2020-07-12T11:07:58.999Z
110.54
2020-07-12T11:08:02.999Z
110.53
2020-07-12T11:08:06.999Z
110.89
2020-07-12T11:08:10.999Z
111.2
2020-07-12T11:08:14.999Z
111.66
2020-07-12T11:08:18.999Z
112.09
2020-07-12T11:08:22.999Z
112.44
2020-07-12T11:08:25.999Z
112.99
2020-07-12T11:08:29.999Z
113.35
2020-07-12T11:08:33.999Z
113.74
2020-07-12T11:08:37.999Z
114.13
2020-07-12T11:08:40.999Z
114.9
2020-07-12T11:08:44.999Z
114.79
2020-07-12T11:08:47.999Z
114.86
2020-07-12T11:08:50.999Z
114.96
2020-07-12T11:08:52.999Z
116.21
2020-07-12T11:08:54.999Z
116.55
2020-07-12T11:08:57.999Z
119.58
2020-07-12T11:09:01.999Z
118.04
2020-07-12T11:09:06.999Z
117.86
2020-07-12T11:09:09.999Z
118.25
2020-07-12T11:09:12.999Z
117.86
2020-07-12T11:09:15.999Z
117.56
2020-07-12T11:09:19.999Z
116.93
2020-07-12T11:09:22.999Z
120.06
2020-07-12T11:09:35.999Z
119.82
2020-07-12T11:09:39.999Z
119.63
2020-07-12T11:09:42.999Z
119.65
2020-07-12T11:09:44.999Z
119.79
2020-07-12T11:09:47.999Z
120.64
2020-07-12T11:09:49.999Z
120.75
2020-07-12T11:09:52.999Z
120.8
2020-07-12T11:09:55.999Z
120.03
2020-07-12T11:09:57.999Z
119.75
2020-07-12T11:09:59.999Z
119.29
2020-07-12T11:10:01.999Z
119.14
2020-07-12T11:10:03.999Z
118.66
2020-07-12T11:10:06.999Z
118.12
2020-07-12T11:10:09.999Z
118.89
2020-07-12T11:10:12.999Z
118.91
2020-07-12T11:10:15.999Z
118.86
2020-07-12T11:10:18.999Z
118.44
2020-07-12T11:10:21.999Z
118.16
2020-07-12T11:10:24.999Z
118.22
2020-07-12T11:10:27.999Z
117.98
2020-07-12T11:10:30.999Z
117.74
2020-07-12T11:10:33.999Z
117.31
2020-07-12T11:10:36.999Z
117.11
2020-07-12T11:10:39.999Z
116.69
2020-07-12T11:10:42.999Z
116.31
2020-07-12T11:10:45.999Z
116.62
2020-07-12T11:10:48.999Z
116.78
2020-07-12T11:10:51.999Z
116.98
2020-07-12T11:10:54.999Z
117.54
2020-07-12T11:10:57.999Z
118.25
2020-07-12T11:11:00.999Z
119
2020-07-12T11:11:03.999Z
119.72
2020-07-12T11:11:06.999Z
120.54
2020-07-12T11:11:13.999Z
120.06
2020-07-12T11:13:39.999Z
118.4
2020-07-12T11:13:51.999Z
119.21
2020-07-12T11:13:54.999Z
119.21
2020-07-12T11:13:57.999Z
119.64
2020-07-12T11:14:01.999Z
120.1
2020-07-12T11:14:05.999Z
120.07
2020-07-12T11:14:08.999Z
120.01
2020-07-12T11:14:12.999Z
120.43
2020-07-12T11:14:16.999Z
120.33
2020-07-12T11:14:20.999Z
119.82
2020-07-12T11:14:23.999Z
119.27
2020-07-12T11:14:26.999Z
118.67
2020-07-12T11:14:29.999Z
118.33
2020-07-12T11:14:32.999Z
118.38
2020-07-12T11:14:35.999Z
118.32
2020-07-12T11:14:38.999Z
118.52
2020-07-12T11:14:41.999Z
118.34
2020-07-12T11:14:44.999Z
118.78
2020-07-12T11:14:47.999Z
119.29
2020-07-12T11:14:50.999Z
119.77
2020-07-12T11:14:53.999Z
120.14
2020-07-12T11:14:57.999Z
120.44
2020-07-12T11:15:01.999Z
120.53
2020-07-12T11:15:05.999Z
120.78
2020-07-12T11:15:08.999Z
121
2020-07-12T11:15:11.999Z
120.87
2020-07-12T11:15:14.999Z
120.78
2020-07-12T11:15:17.999Z
120.86
2020-07-12T11:15:20.999Z
120.77
2020-07-12T11:15:23.999Z
120.35
2020-07-12T11:15:26.999Z
120.39
2020-07-12T11:15:29.999Z
119.89
2020-07-12T11:15:32.999Z
119.78
2020-07-12T11:15:35.999Z
119.84
2020-07-12T11:15:38.999Z
119.84
2020-07-12T11:15:41.999Z
120.32
2020-07-12T11:15:44.999Z
120.37
2020-07-12T11:15:47.999Z
119.92
2020-07-12T11:15:50.999Z
119.51
2020-07-12T11:15:52.999Z
119.44
2020-07-12T11:15:55.999Z
119.23
2020-07-12T11:15:58.999Z
119.86
2020-07-12T11:16:03.999Z
119.84
2020-07-12T11:16:08.999Z
119.22
2020-07-12T11:16:12.999Z
118.65
2020-07-12T11:16:14.999Z
118.5
2020-07-12T11:16:16.999Z
117.59
2020-07-12T11:16:18.999Z
116.92
2020-07-12T11:16:20.999Z
116.85
2020-07-12T11:16:22.999Z
115.48
2020-07-12T11:16:24.999Z
113.39
2020-07-12T11:16:26.999Z
112
2020-07-12T11:16:28.999Z
109.9
2020-07-12T11:16:35.999Z
110.5
2020-07-12T11:16:40.999Z
110.19
2020-07-12T11:16:44.999Z
110.52
2020-07-12T11:16:51.999Z
111.01
2020-07-12T11:16:54.999Z
110.31
2020-07-12T11:17:03.999Z
109.19
2020-07-12T11:17:08.999Z
110.28
2020-07-12T11:17:11.999Z
108.61
2020-07-12T11:17:15.999Z
109.63
2020-07-12T11:17:18.999Z
109.53
2020-07-12T11:17:20.999Z
109.41
2020-07-12T11:17:22.999Z
108.28
2020-07-12T11:17:24.999Z
108.95
2020-07-12T11:17:26.999Z
108.47
2020-07-12T11:17:29.999Z
108.97
2020-07-12T11:17:32.999Z
110.9
2020-07-12T11:17:35.999Z
110.55
2020-07-12T11:17:37.999Z
110.45
2020-07-12T11:17:39.999Z
109.11
2020-07-12T11:17:41.999Z
108.37
2020-07-12T11:17:44.999Z
108.16
2020-07-12T11:17:46.999Z
108.35
2020-07-12T11:17:48.999Z
107.61
2020-07-12T11:17:50.999Z
107.38
2020-07-12T11:17:52.999Z
107.06
2020-07-12T11:17:54.999Z
107.01
2020-07-12T11:17:56.999Z
106.62
2020-07-12T11:17:59.999Z
107.21
2020-07-12T11:18:05.999Z
105.49
2020-07-12T11:18:09.999Z
105.39
2020-07-12T11:18:12.999Z
106.56
2020-07-12T11:18:15.999Z
106.27
2020-07-12T11:18:19.999Z
106.24
2020-07-12T11:18:22.999Z
105.38
2020-07-12T11:18:25.999Z
105.67
2020-07-12T11:18:28.999Z
105.92
2020-07-12T11:18:31.999Z
105.59
2020-07-12T11:18:34.999Z
105.74
2020-07-12T11:18:37.999Z
105.87
2020-07-12T11:18:40.999Z
105.26
2020-07-12T11:18:43.999Z
104.64
2020-07-12T11:18:46.999Z
104.34
2020-07-12T11:18:48.999Z
103.65
2020-07-12T11:18:51.999Z
103.55
2020-07-12T11:18:53.999Z
103.5
2020-07-12T11:18:55.999Z
103.4
2020-07-12T11:18:57.999Z
102.99
2020-07-12T11:18:59.999Z
103.49
2020-07-12T11:19:01.999Z
103.09
2020-07-12T11:19:03.999Z
102.99
2020-07-12T11:19:05.999Z
103.34
2020-07-12T11:19:07.999Z
103.05
2020-07-12T11:19:09.999Z
102.86
2020-07-12T11:19:11.999Z
102.69
2020-07-12T11:19:13.999Z
102.65
2020-07-12T11:19:15.999Z
102.61
2020-07-12T11:19:18.999Z
102.53
2020-07-12T11:19:21.999Z
102.72
2020-07-12T11:19:26.999Z
102.81
2020-07-12T11:19:29.999Z
102.87
2020-07-12T11:19:32.999Z
102.62
2020-07-12T11:19:35.999Z
102.44
2020-07-12T11:19:38.999Z
102.07
2020-07-12T11:19:41.999Z
101.84
2020-07-12T11:19:44.999Z
101.73
2020-07-12T11:19:47.999Z
100.93
2020-07-12T11:19:50.999Z
100.82
2020-07-12T11:19:53.999Z
100.85
2020-07-12T11:19:56.999Z
100.35
2020-07-12T11:19:58.999Z
100.26
2020-07-12T11:20:00.999Z
99.99
2020-07-12T11:20:02.999Z
99.47
2020-07-12T11:20:04.999Z
99
2020-07-12T11:20:06.999Z
98.67
2020-07-12T11:20:08.999Z
98.13
2020-07-12T11:20:10.999Z
97.86
2020-07-12T11:20:12.999Z
97.66
2020-07-12T11:20:14.999Z
97.41
2020-07-12T11:20:16.999Z
96.98
2020-07-12T11:20:18.999Z
96.81
2020-07-12T11:20:20.999Z
96.5
2020-07-12T11:20:22.999Z
96.11
2020-07-12T11:20:24.999Z
95.89
2020-07-12T11:20:26.999Z
95.82
2020-07-12T11:20:28.999Z
95.62
2020-07-12T11:20:30.999Z
95.35
2020-07-12T11:20:32.999Z
95.11
2020-07-12T11:20:34.999Z
94.96
2020-07-12T11:20:36.999Z
94.64
2020-07-12T11:20:38.999Z
94.51
2020-07-12T11:20:40.999Z
94.38
2020-07-12T11:20:42.999Z
94.35
2020-07-12T11:20:44.999Z
94.35
2020-07-12T11:20:46.999Z
94.23
2020-07-12T11:20:48.999Z
94.25
2020-07-12T11:20:50.999Z
94.22
2020-07-12T11:20:52.999Z
94.15
2020-07-12T11:20:54.999Z
94.07
2020-07-12T11:20:56.999Z
94
2020-07-12T11:20:58.999Z
94.19
2020-07-12T11:21:00.999Z
94.46
2020-07-12T11:21:02.999Z
94.88
2020-07-12T11:21:04.999Z
95.01
2020-07-12T11:21:06.999Z
95.09
2020-07-12T11:21:08.999Z
95.07
2020-07-12T11:21:10.999Z
95.16
2020-07-12T11:21:12.999Z
95.46
2020-07-12T11:21:14.999Z
95.68
2020-07-12T11:21:17.999Z
94.94
2020-07-12T11:21:19.999Z
94.6
2020-07-12T11:21:21.999Z
95.26
2020-07-12T11:21:24.999Z
94.98
2020-07-12T11:21:27.999Z
95.64
2020-07-12T11:21:30.999Z
95.75
2020-07-12T11:21:32.999Z
95.16
2020-07-12T11:21:35.999Z
94.8
2020-07-12T11:21:37.999Z
94.68
2020-07-12T11:21:39.999Z
94.54
2020-07-12T11:21:42.999Z
94.54
2020-07-12T11:21:44.999Z
94.48
2020-07-12T11:21:46.999Z
93.89
2020-07-12T11:21:49.999Z
94.17
2020-07-12T11:21:52.999Z
93.58
2020-07-12T11:22:28.999Z
93.7
2020-07-12T11:22:31.999Z
93.32
2020-07-12T11:22:35.999Z
92.06
2020-07-12T11:22:38.999Z
92.53
2020-07-12T11:22:40.999Z
92.4
2020-07-12T11:22:43.999Z
92.61
2020-07-12T11:22:46.999Z
93.52
2020-07-12T11:22:49.999Z
93.15
2020-07-12T11:22:52.999Z
93.34
2020-07-12T11:22:55.999Z
92.78
2020-07-12T11:22:58.999Z
92.66
2020-07-12T11:23:01.999Z
93.46
2020-07-12T11:23:04.999Z
93.02
2020-07-12T11:23:08.999Z
93.42
2020-07-12T11:23:11.999Z
93.39
2020-07-12T11:23:14.999Z
93.22
2020-07-12T11:23:17.999Z
93.19
2020-07-12T11:23:20.999Z
93.42
2020-07-12T11:23:23.999Z
93.33
2020-07-12T11:23:26.999Z
93.66
2020-07-12T11:23:29.999Z
93.85
2020-07-12T11:23:32.999Z
94.06
2020-07-12T11:23:35.999Z
93.85
2020-07-12T11:23:38.999Z
94.28
2020-07-12T11:23:41.999Z
94.43
2020-07-12T11:23:44.999Z
94.69
2020-07-12T11:23:47.999Z
94.81
2020-07-12T11:23:50.999Z
95.18
2020-07-12T11:23:53.999Z
95.41
2020-07-12T11:23:56.999Z
95.53
2020-07-12T11:23:59.999Z
95.85
2020-07-12T11:24:02.999Z
96.11
2020-07-12T11:24:05.999Z
96.48
2020-07-12T11:24:08.999Z
96.27
2020-07-12T11:24:12.999Z
96.83
2020-07-12T11:24:16.999Z
96.77
2020-07-12T11:24:19.999Z
96.61
2020-07-12T11:24:22.999Z
95.88
2020-07-12T11:24:26.999Z
96.41
2020-07-12T11:24:30.999Z
96.3
2020-07-12T11:24:34.999Z
95.53
2020-07-12T11:25:09.999Z
94.78
2020-07-12T11:25:49.999Z
95.54
2020-07-12T11:25:53.999Z
94.57
2020-07-12T11:25:56.999Z
95.67
2020-07-12T11:25:59.999Z
95.86
2020-07-12T11:26:02.999Z
95.76
2020-07-12T11:26:05.999Z
95.66
2020-07-12T11:26:08.999Z
95.32
2020-07-12T11:26:11.999Z
94.62
2020-07-12T11:26:15.999Z
94.62
2020-07-12T11:26:17.999Z
94.54
2020-07-12T11:26:19.999Z
94.61
2020-07-12T11:26:21.999Z
94.59
2020-07-12T11:26:23.999Z
94.36
2020-07-12T11:26:26.999Z
94.17
2020-07-12T11:26:28.999Z
94.06
2020-07-12T11:26:30.999Z
93.87
2020-07-12T11:26:32.999Z
93.78
2020-07-12T11:26:34.999Z
93.7
2020-07-12T11:26:36.999Z
93.62
2020-07-12T11:26:38.999Z
93.08
2020-07-12T11:26:40.999Z
91.63
2020-07-12T11:26:43.999Z
91.97
2020-07-12T11:26:46.999Z
92.36
2020-07-12T11:26:48.999Z
92.75
2020-07-12T11:26:50.999Z
92.74
2020-07-12T11:26:52.999Z
92.77
2020-07-12T11:26:55.999Z
92.81
2020-07-12T11:26:57.999Z
92.96
2020-07-12T11:26:59.999Z
93.16
2020-07-12T11:27:01.999Z
93
2020-07-12T11:27:03.999Z
93.15
2020-07-12T11:27:05.999Z
90.74
2020-07-12T11:27:07.999Z
91.13
2020-07-12T11:27:09.999Z
92.1
2020-07-12T11:27:11.999Z
92.75
2020-07-12T11:27:14.999Z
93.11
2020-07-12T11:27:17.999Z
93.44
2020-07-12T11:27:20.999Z
93.69
2020-07-12T11:27:22.999Z
94.54
2020-07-12T11:27:24.999Z
95.1
2020-07-12T11:27:26.999Z
95.66
2020-07-12T11:27:28.999Z
94.61
2020-07-12T11:27:30.999Z
95.38
2020-07-12T11:27:32.999Z
94.65
2020-07-12T11:27:34.999Z
94.29
2020-07-12T11:27:37.999Z
94.26
2020-07-12T11:27:39.999Z
94.8
2020-07-12T11:27:41.999Z
94.86
2020-07-12T11:27:43.999Z
94.93
2020-07-12T11:27:45.999Z
95.04
2020-07-12T11:27:47.999Z
94.68
2020-07-12T11:27:50.999Z
96.04
2020-07-12T11:27:53.999Z
95.95
2020-07-12T11:27:58.999Z
95.58
2020-07-12T11:28:01.999Z
95.73
2020-07-12T11:28:05.999Z
96.66
2020-07-12T11:28:22.999Z
97.64
2020-07-12T11:28:27.999Z
95.78
2020-07-12T11:28:34.999Z
95.8
2020-07-12T11:28:38.999Z
95.66
2020-07-12T11:28:41.999Z
94.4
2020-07-12T11:28:43.999Z
95.28
2020-07-12T11:28:45.999Z
95.23
2020-07-12T11:28:47.999Z
95.13
2020-07-12T11:28:49.999Z
94.98
2020-07-12T11:28:51.999Z
95.2
2020-07-12T11:28:53.999Z
95.72
2020-07-12T11:28:55.999Z
95.78
2020-07-12T11:28:57.999Z
96.05
2020-07-12T11:28:59.999Z
96.34
2020-07-12T11:29:01.999Z
96.86
2020-07-12T11:29:03.999Z
97.27
2020-07-12T11:29:06.999Z
97.64
2020-07-12T11:29:08.999Z
97.63
2020-07-12T11:29:11.999Z
97.31
2020-07-12T11:29:14.999Z
96.81
2020-07-12T11:29:18.999Z
96.24
2020-07-12T11:29:21.999Z
96.33
2020-07-12T11:29:24.999Z
97.61
2020-07-12T11:29:27.999Z
96.98
2020-07-12T11:29:29.999Z
96.6
2020-07-12T11:29:31.999Z
96.26
2020-07-12T11:29:34.999Z
95.86
2020-07-12T11:29:37.999Z
95.23
2020-07-12T11:29:43.999Z
94.51
2020-07-12T11:29:55.999Z
94.56
2020-07-12T11:29:58.999Z
94.5
2020-07-12T11:30:00.999Z
94.21
2020-07-12T11:30:03.999Z
93.76
2020-07-12T11:30:08.999Z
93.92
2020-07-12T11:30:12.999Z
94.07
2020-07-12T11:30:16.999Z
93.87
2020-07-12T11:30:22.999Z
93.79
2020-07-12T11:30:26.999Z
93.51
2020-07-12T11:30:31.999Z
93.22
2020-07-12T11:30:35.999Z
92.95
2020-07-12T11:30:38.999Z
92.62
2020-07-12T11:30:41.999Z
92.06
2020-07-12T11:30:44.999Z
91.83
2020-07-12T11:30:47.999Z
91.68
2020-07-12T11:30:50.999Z
91.52
2020-07-12T11:30:53.999Z
92.17
2020-07-12T11:30:56.999Z
92.38
2020-07-12T11:30:59.999Z
92.28
2020-07-12T11:31:02.999Z
92.46
2020-07-12T11:31:05.999Z
92.29
2020-07-12T11:31:09.999Z
91.63
2020-07-12T11:31:13.999Z
91.05
2020-07-12T11:31:18.999Z
90.85
2020-07-12T11:31:22.999Z
90.6
2020-07-12T11:31:26.999Z
90.37
2020-07-12T11:31:29.999Z
89.95
2020-07-12T11:31:32.999Z
89.82
2020-07-12T11:31:35.999Z
89.8
2020-07-12T11:31:38.999Z
89.9
2020-07-12T11:31:41.999Z
90
2020-07-12T11:31:44.999Z
90.06
2020-07-12T11:31:47.999Z
89.78
2020-07-12T11:31:51.999Z
89.69
2020-07-12T11:31:54.999Z
89.92
2020-07-12T11:31:57.999Z
89.77
2020-07-12T11:32:00.999Z
89.9
2020-07-12T11:32:03.999Z
90.02
2020-07-12T11:32:06.999Z
89.94
2020-07-12T11:32:09.999Z
90.29
2020-07-12T11:32:12.999Z
89.66
2020-07-12T11:32:17.999Z
90.23
2020-07-12T11:32:22.999Z
90.24
2020-07-12T11:32:25.999Z
90.43
2020-07-12T11:32:28.999Z
90.73
2020-07-12T11:32:31.999Z
90.96
2020-07-12T11:32:35.999Z
91.18
2020-07-12T11:32:39.999Z
91.34
2020-07-12T11:32:42.999Z
91.38
2020-07-12T11:32:45.999Z
91.51
2020-07-12T11:32:48.999Z
91.39
2020-07-12T11:32:51.999Z
91.41
2020-07-12T11:32:54.999Z
91.44
2020-07-12T11:32:57.999Z
91.27
2020-07-12T11:33:00.999Z
91.47
2020-07-12T11:33:03.999Z
91.62
2020-07-12T11:33:06.999Z
91.61
2020-07-12T11:33:11.999Z
91.74
2020-07-12T11:33:15.999Z
91.83
2020-07-12T11:33:19.999Z
92.14
2020-07-12T11:33:23.999Z
92.68
2020-07-12T11:33:26.999Z
92.85
2020-07-12T11:33:29.999Z
93.07
2020-07-12T11:33:32.999Z
93.03
2020-07-12T11:33:35.999Z
92.9
2020-07-12T11:33:39.999Z
93.14
2020-07-12T11:33:42.999Z
93.39
2020-07-12T11:33:45.999Z
93.38
2020-07-12T11:33:48.999Z
92.82
2020-07-12T11:33:51.999Z
93
2020-07-12T11:33:54.999Z
92.61
2020-07-12T11:33:57.999Z
92.15
2020-07-12T11:34:02.999Z
91.45
2020-07-12T11:34:07.999Z
90.95
2020-07-12T11:34:11.999Z
90.94
2020-07-12T11:34:14.999Z
91.07
2020-07-12T11:34:17.999Z
91.02
2020-07-12T11:34:20.999Z
91.01
2020-07-12T11:34:23.999Z
91.5
2020-07-12T11:34:26.999Z
91.41
2020-07-12T11:34:30.999Z
91.4
2020-07-12T11:34:33.999Z
91.08
2020-07-12T11:34:36.999Z
91.05
2020-07-12T11:34:39.999Z
90.91
2020-07-12T11:34:42.999Z
90.93
2020-07-12T11:34:45.999Z
90.66
2020-07-12T11:34:48.999Z
90.47
2020-07-12T11:34:50.999Z
90.3
2020-07-12T11:34:52.999Z
90.26
2020-07-12T11:34:54.999Z
89.86
2020-07-12T11:34:57.999Z
88.24
2020-07-12T11:35:00.999Z
88.71
2020-07-12T11:35:03.999Z
88.96
2020-07-12T11:35:06.999Z
89.62
2020-07-12T11:35:09.999Z
89.6
2020-07-12T11:35:12.999Z
89.83
2020-07-12T11:35:15.999Z
89.34
2020-07-12T11:35:18.999Z
89.06
2020-07-12T11:35:21.999Z
88.73
2020-07-12T11:35:23.999Z
88.45
2020-07-12T11:35:25.999Z
88.05
2020-07-12T11:35:27.999Z
87.69
2020-07-12T11:35:29.999Z
87.22
2020-07-12T11:35:31.999Z
86.97
2020-07-12T11:35:33.999Z
86.53
2020-07-12T11:35:35.999Z
87.39
2020-07-12T11:35:37.999Z
86.89
2020-07-12T11:35:39.999Z
86.65
2020-07-12T11:35:41.999Z
86.68
2020-07-12T11:35:43.999Z
86.27
2020-07-12T11:35:45.999Z
85.96
2020-07-12T11:35:47.999Z
85.62
2020-07-12T11:35:49.999Z
85.36
2020-07-12T11:35:51.999Z
85.16
2020-07-12T11:35:53.999Z
84.26
2020-07-12T11:35:55.999Z
83.65
2020-07-12T11:35:58.999Z
82.34
2020-07-12T11:36:14.999Z
82.44
2020-07-12T11:36:18.999Z
82.27
2020-07-12T11:36:42.999Z
82.04
2020-07-12T11:36:54.999Z
81.16
2020-07-12T11:36:58.999Z
80.92
2020-07-12T11:37:01.999Z
81.09
2020-07-12T11:37:04.999Z
81.59
2020-07-12T11:37:07.999Z
81.55
2020-07-12T11:37:10.999Z
83.48
2020-07-12T11:37:12.999Z
84.08
2020-07-12T11:37:14.999Z
84.27
2020-07-12T11:37:16.999Z
83.73
2020-07-12T11:37:18.999Z
83.52
2020-07-12T11:37:20.999Z
83.07
2020-07-12T11:37:22.999Z
82.81
2020-07-12T11:37:25.999Z
82.05
2020-07-12T11:37:46.999Z
81.41
2020-07-12T11:41:54.999Z
81.66
2020-07-12T11:42:03.999Z
81.58
2020-07-12T11:42:12.999Z
81.93
2020-07-12T11:42:17.999Z
82.37
2020-07-12T11:42:22.999Z
82.32
2020-07-12T11:42:27.999Z
82.11
2020-07-12T11:42:32.999Z
82.24
2020-07-12T11:42:37.999Z
81.9
2020-07-12T11:42:41.999Z
81.58
2020-07-12T11:42:45.999Z
81.5
2020-07-12T11:42:50.999Z
81.49
2020-07-12T11:42:54.999Z
81.48
2020-07-12T11:42:57.999Z
81.28
2020-07-12T11:43:00.999Z
81.32
2020-07-12T11:43:03.999Z
81.33
2020-07-12T11:43:06.999Z
81.28
2020-07-12T11:43:09.999Z
81.23
2020-07-12T11:43:12.999Z
80.97
2020-07-12T11:43:15.999Z
81.07
2020-07-12T11:43:19.999Z
81.14
2020-07-12T11:43:22.999Z
80.88
2020-07-12T11:43:25.999Z
80.69
2020-07-12T11:43:28.999Z
80.84
2020-07-12T11:43:31.999Z
81.19
2020-07-12T11:43:34.999Z
81.37
2020-07-12T11:43:37.999Z
81.27
2020-07-12T11:43:40.999Z
81.3
2020-07-12T11:43:43.999Z
81.31
2020-07-12T11:43:46.999Z
81.34
2020-07-12T11:43:49.999Z
81.28
2020-07-12T11:43:52.999Z
81.15
2020-07-12T11:43:55.999Z
81.13
2020-07-12T11:43:58.999Z
81.12
2020-07-12T11:44:01.999Z
81.16
2020-07-12T11:44:04.999Z
81.18
2020-07-12T11:44:07.999Z
81.1
2020-07-12T11:44:10.999Z
81.14
2020-07-12T11:44:13.999Z
81.08
2020-07-12T11:44:16.999Z
81.09
2020-07-12T11:44:19.999Z
81.25
2020-07-12T11:44:22.999Z
81.13
2020-07-12T11:44:25.999Z
81
2020-07-12T11:44:27.999Z
80.93
2020-07-12T11:44:29.999Z
80.85
2020-07-12T11:44:31.999Z
80.62
2020-07-12T11:44:34.999Z
80.63
2020-07-12T11:44:37.999Z
80.72
2020-07-12T11:44:39.999Z
80.76
2020-07-12T11:44:41.999Z
80.81
2020-07-12T11:44:43.999Z
80.74
2020-07-12T11:44:46.999Z
80.87
2020-07-12T11:44:48.999Z
81.13
2020-07-12T11:44:51.999Z
81.37
2020-07-12T11:44:54.999Z
81.27
2020-07-12T11:44:57.999Z
81.2
2020-07-12T11:44:59.999Z
81.36
2020-07-12T11:45:02.999Z
81.74
2020-07-12T11:45:05.999Z
81.55
2020-07-12T11:45:08.999Z
81.37
2020-07-12T11:45:11.999Z
81.48
2020-07-12T11:45:14.999Z
81.64
2020-07-12T11:45:17.999Z
81.53
2020-07-12T11:45:20.999Z
81.52
2020-07-12T11:45:22.999Z
81.46
2020-07-12T11:45:24.999Z
81.51
2020-07-12T11:45:27.999Z
81.3
2020-07-12T11:45:30.999Z
80.85
2020-07-12T11:45:33.999Z
80.9
2020-07-12T11:45:36.999Z
80.95
2020-07-12T11:45:39.999Z
81.15
2020-07-12T11:45:42.999Z
80.93
2020-07-12T11:45:45.999Z
80.92
2020-07-12T11:45:48.999Z
80.9
2020-07-12T11:45:50.999Z
80.98
2020-07-12T11:45:53.999Z
80.85
2020-07-12T11:45:56.999Z
81.02
2020-07-12T11:45:59.999Z
81.08
2020-07-12T11:46:02.999Z
81.24
2020-07-12T11:46:05.999Z
81.22
2020-07-12T11:46:08.999Z
81
2020-07-12T11:46:10.999Z
80.77
2020-07-12T11:46:13.999Z
80.34
2020-07-12T11:46:16.999Z
80.3
2020-07-12T11:46:19.999Z
80.08
2020-07-12T11:46:22.999Z
80.33
2020-07-12T11:46:25.999Z
80.33
2020-07-12T11:46:28.999Z
80.85
2020-07-12T11:46:31.999Z
80.94
2020-07-12T11:46:34.999Z
81.21
2020-07-12T11:46:37.999Z
81.49
2020-07-12T11:46:39.999Z
82
2020-07-12T11:46:41.999Z
82.3
2020-07-12T11:46:44.999Z
81.86
2020-07-12T11:46:47.999Z
82.15
2020-07-12T11:46:50.999Z
82.19
2020-07-12T11:46:53.999Z
82.31
2020-07-12T11:46:56.999Z
82
2020-07-12T11:46:59.999Z
82.23
2020-07-12T11:47:02.999Z
82.09
2020-07-12T11:47:05.999Z
82.02
2020-07-12T11:47:08.999Z
82.01
2020-07-12T11:47:11.999Z
82.07
2020-07-12T11:47:14.999Z
82.11
2020-07-12T11:47:17.999Z
82.11
2020-07-12T11:47:20.999Z
82.23
2020-07-12T11:47:23.999Z
82.25
2020-07-12T11:47:26.999Z
82.29
2020-07-12T11:47:29.999Z
82.16
2020-07-12T11:47:32.999Z
82.08
2020-07-12T11:47:35.999Z
82.2
2020-07-12T11:47:38.999Z
82.21
2020-07-12T11:47:40.999Z
82.09
2020-07-12T11:47:43.999Z
81.99
2020-07-12T11:47:46.999Z
81.78
2020-07-12T11:47:49.999Z
81.65
2020-07-12T11:47:52.999Z
81.56
2020-07-12T11:47:55.999Z
81.59
2020-07-12T11:47:58.999Z
81.53
2020-07-12T11:48:01.999Z
81.67
2020-07-12T11:48:04.999Z
82.26
2020-07-12T11:48:07.999Z
81.88
2020-07-12T11:48:10.999Z
81.75
2020-07-12T11:48:13.999Z
81.44
2020-07-12T11:48:16.999Z
81.52
2020-07-12T11:48:19.999Z
81.47
2020-07-12T11:48:22.999Z
81.71
2020-07-12T11:48:25.999Z
81.49
2020-07-12T11:48:28.999Z
81.26
2020-07-12T11:48:31.999Z
81.08
2020-07-12T11:48:34.999Z
80.77
2020-07-12T11:48:37.999Z
80.85
2020-07-12T11:48:40.999Z
81.03
2020-07-12T11:48:43.999Z
80.96
2020-07-12T11:48:46.999Z
80.68
2020-07-12T11:48:49.999Z
80.59
2020-07-12T11:48:52.999Z
80.78
2020-07-12T11:48:55.999Z
80.89
2020-07-12T11:48:58.999Z
81.02
2020-07-12T11:49:01.999Z
81.1
2020-07-12T11:49:04.999Z
81.49
2020-07-12T11:49:07.999Z
82.01
2020-07-12T11:49:10.999Z
82
2020-07-12T11:49:13.999Z
82.08
2020-07-12T11:49:16.999Z
81.99
2020-07-12T11:49:19.999Z
81.92
2020-07-12T11:49:22.999Z
82.1
2020-07-12T11:49:25.999Z
82.02
2020-07-12T11:49:28.999Z
81.87
2020-07-12T11:49:31.999Z
81.67
2020-07-12T11:49:34.999Z
81.64
2020-07-12T11:49:37.999Z
81.77
2020-07-12T11:49:40.999Z
81.87
2020-07-12T11:49:43.999Z
82.23
2020-07-12T11:49:46.999Z
82.09
2020-07-12T11:49:50.000Z
81.85
2020-07-12T11:49:53.000Z
82.09
2020-07-12T11:49:56.000Z
81.73
2020-07-12T11:49:59.000Z
81.25
2020-07-12T11:50:02.000Z
80.68
2020-07-12T11:50:05.000Z
80.06
2020-07-12T11:50:08.000Z
79.36
2020-07-12T11:50:11.000Z
79.21
2020-07-12T11:50:14.000Z
79.25
2020-07-12T11:50:17.000Z
79.4
2020-07-12T11:50:20.000Z
79.27
2020-07-12T11:50:23.000Z
79.31
2020-07-12T11:50:26.000Z
79.52
2020-07-12T11:50:29.000Z
80.01
2020-07-12T11:50:31.000Z
79.91
2020-07-12T11:50:34.000Z
80.66
2020-07-12T11:50:36.000Z
80.47
2020-07-12T11:50:39.000Z
80.3
2020-07-12T11:50:42.000Z
80.35
2020-07-12T11:50:45.000Z
80.38
2020-07-12T11:50:48.000Z
80.45
2020-07-12T11:50:51.000Z
80.46
2020-07-12T11:50:54.000Z
80.4
2020-07-12T11:50:57.000Z
80.41
2020-07-12T11:51:00.000Z
80.42
2020-07-12T11:51:03.000Z
80.35
2020-07-12T11:51:06.000Z
80.28
2020-07-12T11:51:09.000Z
80.02
2020-07-12T11:51:12.000Z
79.78
2020-07-12T11:51:15.000Z
79.33
2020-07-12T11:51:18.000Z
79.81
2020-07-12T11:51:21.000Z
79.99
2020-07-12T11:51:24.000Z
79.94
2020-07-12T11:51:27.000Z
79.45
2020-07-12T11:51:30.000Z
79.58
2020-07-12T11:51:33.000Z
79.57
2020-07-12T11:51:36.000Z
80.18
2020-07-12T11:51:39.000Z
80.74
2020-07-12T11:51:42.000Z
80.68
2020-07-12T11:51:45.000Z
80.4
2020-07-12T11:51:48.000Z
80.17
2020-07-12T11:51:51.000Z
80.17
2020-07-12T11:51:54.000Z
80.1
2020-07-12T11:51:57.000Z
80.43
2020-07-12T11:52:00.000Z
80.54
2020-07-12T11:52:03.000Z
80.09
2020-07-12T11:52:06.000Z
79.3
2020-07-12T11:52:09.000Z
79.93
2020-07-12T11:52:12.000Z
79.94
2020-07-12T11:52:15.000Z
80.16
2020-07-12T11:52:19.000Z
80.66
2020-07-12T11:52:22.000Z
80.69
2020-07-12T11:52:24.000Z
80.83
2020-07-12T11:52:27.000Z
81.06
2020-07-12T11:52:31.000Z
81.35
2020-07-12T11:52:33.000Z
80.04
2020-07-12T11:52:36.000Z
79.77
2020-07-12T11:52:39.000Z
79.97
2020-07-12T11:52:42.000Z
81.22
2020-07-12T11:54:08.000Z
81.5
2020-07-12T11:54:15.000Z
81.45
2020-07-12T11:54:19.000Z
80.52
2020-07-12T11:54:22.000Z
80.57
2020-07-12T11:54:24.000Z
80.2
2020-07-12T11:54:26.000Z
80.16
2020-07-12T11:54:28.000Z
80.25
2020-07-12T11:54:30.000Z
80.28
2020-07-12T11:54:32.000Z
80.15
2020-07-12T11:54:34.000Z
80.49
2020-07-12T11:54:36.000Z
80.88
2020-07-12T11:54:38.000Z
80.78
2020-07-12T11:54:40.000Z
81
2020-07-12T11:54:42.000Z
80.99
2020-07-12T11:54:44.000Z
80.94
2020-07-12T11:54:46.000Z
81.24
2020-07-12T11:54:48.000Z
81.44
2020-07-12T11:54:50.000Z
81.54
2020-07-12T11:54:52.000Z
81.57
2020-07-12T11:54:54.000Z
81.71
2020-07-12T11:54:56.000Z
81.79
2020-07-12T11:54:58.000Z
82.1
2020-07-12T11:55:00.000Z
82.3
2020-07-12T11:55:02.000Z
82.2
2020-07-12T11:55:05.000Z
82.12
2020-07-12T11:55:08.000Z
81.55
2020-07-12T11:55:11.000Z
81.28
2020-07-12T11:55:14.000Z
81.43
2020-07-12T11:55:17.000Z
81.53
2020-07-12T11:55:20.000Z
81.75
2020-07-12T11:55:23.000Z
81.79
2020-07-12T11:55:26.000Z
81.74
2020-07-12T11:55:29.000Z
81.62
2020-07-12T11:55:32.000Z
81.68
2020-07-12T11:55:35.000Z
81.65
2020-07-12T11:55:38.000Z
81.87
2020-07-12T11:55:41.000Z
82.14
2020-07-12T11:55:44.000Z
82.56
2020-07-12T11:55:47.000Z
82.46
2020-07-12T11:55:50.000Z
82.46
2020-07-12T11:55:53.000Z
82.31
2020-07-12T11:55:56.000Z
82.03
2020-07-12T11:55:59.000Z
82.07
2020-07-12T11:56:02.000Z
82.02
2020-07-12T11:56:05.000Z
82.5
2020-07-12T11:56:08.000Z
82.63
2020-07-12T11:56:12.000Z
81.78
2020-07-12T11:56:16.000Z
82.76
2020-07-12T11:56:20.000Z
83.98
2020-07-12T11:56:24.000Z
84.7
2020-07-12T11:56:28.000Z
85.49
2020-07-12T11:56:32.000Z
86.14
2020-07-12T11:56:36.000Z
86.74
2020-07-12T11:56:41.000Z
88.58
2020-07-12T11:59:16.000Z
88.93
2020-07-12T11:59:24.000Z
89.5
2020-07-12T11:59:28.000Z
89.83
2020-07-12T11:59:32.000Z
90.02
2020-07-12T11:59:35.000Z
90.29
2020-07-12T11:59:38.000Z
90.53
2020-07-12T11:59:42.000Z
90.78
2020-07-12T11:59:46.000Z
91.12
2020-07-12T11:59:50.000Z
91.14
2020-07-12T11:59:53.000Z
91.19
2020-07-12T11:59:56.000Z
91.21
2020-07-12T11:59:59.000Z
91.17
2020-07-12T12:00:02.000Z
91.13
2020-07-12T12:00:05.000Z
90.93
2020-07-12T12:00:08.000Z
90.74
2020-07-12T12:00:11.000Z
90.42
2020-07-12T12:00:14.000Z
90.09
2020-07-12T12:00:17.000Z
89.67
2020-07-12T12:00:20.000Z
89.33
2020-07-12T12:00:23.000Z
88.96
2020-07-12T12:00:26.000Z
88.51
2020-07-12T12:00:29.000Z
87.99
2020-07-12T12:00:32.000Z
87.36
2020-07-12T12:00:35.000Z
86.54
2020-07-12T12:00:38.000Z
86.03
2020-07-12T12:00:41.000Z
85.58
2020-07-12T12:00:44.000Z
85.3
2020-07-12T12:00:47.000Z
85.15
2020-07-12T12:00:51.000Z
84.82
2020-07-12T12:00:55.000Z
84.48
2020-07-12T12:00:59.000Z
84.02
2020-07-12T12:01:03.000Z
84.04
2020-07-12T12:01:08.000Z
84.08
2020-07-12T12:01:52.000Z
84.02
2020-07-12T12:01:56.000Z
84.17
2020-07-12T12:02:00.000Z
84.18
2020-07-12T12:02:03.000Z
84.44
2020-07-12T12:02:07.000Z
84.98
2020-07-12T12:02:11.000Z
85.45
2020-07-12T12:02:14.000Z
85.87
2020-07-12T12:02:17.000Z
85.63
2020-07-12T12:02:20.000Z
104.19
2020-07-12T12:35:51.000Z
96.27
2020-07-12T12:35:53.000Z
90.02
2020-07-12T12:40:20.999Z
91.02
2020-07-12T12:40:23.999Z
90.33
2020-07-12T12:40:26.999Z
89.65
2020-07-12T12:40:29.999Z
89.02
2020-07-12T12:40:32.999Z
88.74
2020-07-12T12:40:34.999Z
89.74
2020-07-12T12:40:36.999Z
89.43
2020-07-12T12:40:38.999Z
89.1
2020-07-12T12:40:40.999Z
88.87
2020-07-12T12:40:42.999Z
88.59
2020-07-12T12:40:44.999Z
88.15
2020-07-12T12:40:47.999Z
88.2
2020-07-12T12:40:50.999Z
88.24
2020-07-12T12:40:53.999Z
87.97
2020-07-12T12:40:56.999Z
87.79
2020-07-12T12:40:58.999Z
87.89
2020-07-12T12:41:01.999Z
87.93
2020-07-12T12:41:04.999Z
87.84
2020-07-12T12:41:06.999Z
87.85
2020-07-12T12:41:09.999Z
87.79
2020-07-12T12:41:11.999Z
87.87
2020-07-12T12:41:14.999Z
88
2020-07-12T12:41:17.999Z
87.59
2020-07-12T12:41:20.999Z
87.33
2020-07-12T12:41:24.999Z
86.98
2020-07-12T12:41:28.999Z
86.74
2020-07-12T12:41:32.999Z