bourg saint maurice-iseran-modane 0000FF 0.59 6.0 831.7 73 831.7 2020-09-18T06:30:19.000Z 831.8 834.4 841.7 842.1 842.2 1 842.3 842.7 843.2 843.6 843.8 845.8 846.4 846.9 847.3 2 847.4 847.8 848 848.1 848.2 848.3 848.4 848.5 848.6 848.7 848.8 848.8 3 848.8 848.7 848.6 849.5 849.4 849.4 849.5 849.8 849.8 4 850.9 850 849.6 849.5 849.3 851.7 851.7 851.7 850.5 850.8 851.6 851.1 5 851.5 851.5 851.3 851.2 851.7 852 851.9 850.2 849.3 848.8 848.7 6 848.6 848.4 848.4 848.2 848 847.9 847.7 847.7 847.7 847.3 846.9 844.7 843.8 842.2 840.7 837.6 837.1 836.7 7 836.3 834.6 832.6 829.6 829.3 829.1 827.4 827 826.8 826.8 8 826.7 824 823.9 823.8 821.4 820.6 820.3 818.1 818.5 818.6 816.9 817 816.8 816.5 816.4 816.2 815.7 815.9 816.3 816.4 9 813 813 813 815.7 815.6 815.5 815.6 815.2 815.3 815.6 816 815.3 814.7 814.7 814.7 814.8 814.7 10 814.7 814.7 814.6 814.6 814.5 814.4 814.3 814.3 814.4 814.5 814.4 814.5 814.5 813.6 814.2 813.3 812.3 811.8 809.8 809.8 809.3 808.6 808.9 808.7 808.3 808.2 807.9 807.8 808.3 808.3 808.7 808.7 808.9 809 809.1 809.7 809.8 809.9 810.1 810.2 810.5 810.8 810.9 810.9 810.9 810.9 811.7 811.7 811.8 811.8 811.8 811.9 811.9 812 812 812 812.3 812.3 812.2 812.1 812 811.9 812 12 810 809.9 809.6 809.2 809 808.5 808 808 808 808 808 808 808.3 809 809 809 809.3 809.4 809.6 809.7 809.8 809.9 809.8 809.7 809.8 809.9 810 810 810 810 810 810 812 812.1 812.3 812.4 812.6 812.5 812.4 812.3 815 817.4 817.6 817.1 823.2 825.1 13 825.2 826 826.1 826.8 827.3 827.9 829.2 830.1 14 830.1 830.3 832.9 833.6 832 832.3 833.6 834.2 834.7 15 831.6 835 837.8 835 835.1 835.3 835.3 16 835.5 835.9 836.4 837.9 840 840.6 840.7 840.5 17 840.5 840.1 839.8 837.7 837.8 837.9 838 838.1 18 838.2 838.3 841.7 843.2 843.7 849.5 851.7 857 857.3 859 857.6 862.8 863.5 865.4 19 867.5 872.4 873.4 863.2 865.5 866.8 868.8 872.5 872.5 872.6 872.2 876.9 876.5 876.6 20 876.7 876.6 876 874.7 866.5 866.1 869.3 869.3 869.3 869.4 869.1 868.9 868.6 868.5 868.4 868.5 868.8 869.2 869.5 869.8 869.9 870.1 870.2 870.2 870 21 867.8 867.6 867.5 867.3 867.2 867.3 867.4 867.4 867.7 867.9 868.1 868.4 868.7 869.9 870 870.8 870.1 870.7 873.9 874.6 875.5 876.7 877.8 882.8 22 883.9 887.7 886.3 887.4 891.1 891.2 891.5 891.7 23 892.1 892.2 892.5 892.4 892.3 892.4 892.5 892.7 893.3 25 892.1 892.6 896 896.2 896.3 896.4 896.6 896.6 26 896.5 896.5 896.4 894.6 895.7 895.6 895.5 895.4 895.3 895.2 895.2 894.9 894.6 894 893.9 893.7 893.6 893.6 27 893.6 893.6 893.5 894.5 890.3 889.8 889.4 889 886.6 882.5 883.3 883.5 884.1 28 884.8 880.9 880.5 880.3 880.3 29 880.6 880.1 879.3 879.3 879 877.7 871.8 872.4 871.1 871.9 871.8 30 870.5 870.2 869 867.9 864.9 863.4 863.7 863.6 863.6 31 867.2 867.9 869.3 859.4 861.8 862.4 866.5 866.3 868.6 860.2 860.2 859.6 859.1 32 850.9 857.8 856.1 851.3 851.3 851.2 33 850.9 850.4 849.9 849.2 849.1 34 848.5 848.5 844.3 844.3 844 843.6 843.2 35 843.2 842.4 843.7 843.9 845.6 36 847.3 848.8 849.3 850.5 851.6 852.2 37 853 853.2 854.4 868.8 871 871.8 873.5 873.2 873.4 38 871.9 886.1 885 878.2 879.4 879.7 39 879.7 880.6 882 883 883.1 883.6 885.1 885.3 40 885.4 899.6 906.5 41 906.5 906.9 905.2 910 915.1 915.5 916.1 42 916.9 908.4 922.6 927.9 928.7 931.1 933.2 925.3 43 926.1 922.2 921.3 935.6 940.2 44 952.7 952.7 950.3 946.6 948.4 953.9 950.9 944.1 950.8 952.8 45 952.9 953.8 953.3 952.5 953.5 953.3 954.9 955.6 956 956.7 47 957.9 953.1 952.6 953.5 955.7 949.6 945.2 941.3 939.1 939.2 940.4 941.3 48 942.5 945.2 952.4 956.1 961.4 964.6 968.3 971.8 972.7 49 972.6 972.1 971.8 971.9 973.1 967.3 963.8 51 963.1 960.4 963.1 959.4 953.9 975.8 981.2 983.1 982.8 981.8 981.7 975.8 977.1 978.4 980.3 981.7 982.3 982.1 981.6 981.5 981.6 53 982.4 983.5 979.2 978.3 976.5 974.8 974.5 974.5 54 976.6 987.5 996.4 1006.7 55 1006 1006.5 1007.6 1009.1 1009.8 1006.5 1007.2 1007 56 1007.1 1009.5 1007.4 1005 1019.2 1017.3 1016.8 1012.5 1013.7 1015.2 1014.3 1014.5 57 1033.1 1030.9 1027.6 1028.1 1027.8 1027 1023.4 1024.2 1025 1025.1 58 1025.2 1026 1049.9 1049.8 1049.6 1049.1 1036.3 1036.3 1036.3 1036.7 1038.4 1040.3 1043.6 1051.7 1051.5 1052.3 59 1052.3 1051.1 1049.4 1048.5 1049 1037.6 1038.3 1038.6 1038.6 1038.5 1038.5 1038.5 1038.6 1052.6 1052.9 1054.1 1055.8 1057.3 1058.2 1060.2 1061.4 1051 1052.8 1052.2 1049.2 1046.2 1044.8 1044.3 1058.4 1050.7 1053.3 1056.7 1058 1059.2 1060.2 60 1060.9 1058.3 1058.1 1056.1 1053.9 1054 1056.5 1054.8 1045.3 1042 1042.9 1056.7 1075.4 1074.6 1072.1 1073.8 1076.4 1063.8 1063.7 1063.3 1063.3 1049.8 1080.2 1077.6 1068 1068.5 1073.4 61 1073.6 1091 1093.3 1092.9 1085.3 1080.5 1080.9 1069.8 1067.4 1062.1 1062.4 1063.1 1066.1 1070.4 1083.4 1093.8 1100.9 1104.7 1093.5 1092.2 1094.3 1084.9 1077.6 1114.6 1112.8 1109.4 1099.9 1102.2 62 1102.8 1100.8 1088.2 1088.3 1088.2 1090.3 1082.3 1072.3 1102.4 1104.2 1106 1092.3 1092.2 1092.6 1093.9 1104.4 1101.1 1101.1 1100.5 1098.8 1098.4 1085.9 1086.6 1086.4 1086.3 1089.5 1097.1 1094.5 1094.7 1094.5 1095.8 1100.3 1100.3 64 1100.3 1101.5 1096.5 1097 1095.8 1107.6 1105.7 1098.3 1098 1097.9 1098 1098.8 1099.1 1099.4 1099.5 1099.2 1098.6 1098.3 1098.1 1098.1 1101.8 1101.7 1101.1 1100.6 1100.2 1099.4 1097.2 1095.1 1095.1 1099.8 1102.8 1103.9 1092.4 1092 65 1091.3 1090.9 1090.8 1090.6 1087 1085.2 1084 1083.6 1082.9 1082.1 1081.5 1081 1080.8 1081 1081.7 1085.2 1085.8 1086.8 1087 1087.2 1087.3 1077.3 1077 1073.7 66 1072.5 1071.9 1070.5 1073.6 1068.9 1069.8 1070.1 1069.6 1073.2 1073.1 1073.4 1061.4 1060.6 1059.7 1056.6 1055.6 1055.1 1055 1054.6 1054.1 1053.2 1057.8 1060.6 1062.1 1048.3 1049.7 1052.3 1051 1048.3 1047 1046.8 1046.5 1036 1038.5 1037.8 1037.6 1037.2 1036 1035 1034 67 1024.2 1022.4 1025.2 1023.9 1023.7 1024.6 1017.8 1017.6 1024.5 1024.5 1024.7 1026 1027.5 1027.7 1028.1 1028.1 1028.6 1028.9 1029.5 1030 1031.1 1031 1030.7 1030.8 1031 1032 1034.1 1033.3 1031.4 1040.5 1038.6 1031.8 1034.4 1036.8 1037.3 1037.6 1037.5 68 1037.3 1039 1038.3 1037.9 1037.5 1033.9 1034.5 1025.2 1024.8 1026 1028.5 1030.3 1031.6 1030.6 1042 1043.1 1045.8 1047.6 1057.1 1057.6 69 1058.3 1060.1 1060.9 1060.7 1068.9 1069.3 1069.4 1059.9 1059.8 1059.7 1059.7 1059.8 1060.4 1060.3 1059.9 1059.5 1058.8 1056.5 1056.3 1056.2 1056.3 71 1056.8 1057 1057.7 1059 1061.6 1069 1070.1 1070.6 1071.2 1073.7 1074.7 1075 1075.2 1075.9 1076.6 1077.4 1078.2 1080.5 1079.6 1080 1084.3 1084.8 1085.2 1085.4 1085.6 1085.8 72 1085.8 1086.2 1087.7 1090.6 1091.1 1091.7 1105.3 1104.9 1104.1 1101.3 1096.1 1095.7 1096.9 1100.8 1102.1 1109.2 1110 1114.5 1126.4 1122.9 1124.8 1126.2 1126.8 1126.1 1136.5 1140.5 1140.7 1125.2 1132.2 1131.8 74 1130.4 1131.9 1132.8 1139.9 1140.2 1140.4 1140.7 1140.8 75 1141.6 1142 1155.9 1156.8 1158.4 1159.6 1160.9 1161.4 1159.3 1173.1 1163.9 1164.6 1163.8 1163 76 1162.8 1162.4 1146.8 1146.4 1145.6 1145.5 1146.1 1147.2 1148.7 1150.7 1154.3 1157.7 1162.5 1164.2 1164.6 1164.9 1165.4 1165.9 1166.7 1167.9 1168.6 1189.4 1189.4 1188.2 1186.9 1186.3 1183.5 1182 1180.3 1179.6 1179.8 1180.6 1181.7 1182.4 1182.9 77 1183.1 1183.4 1183.9 1184.7 1186.5 1190.8 1191.6 1191.3 1191.8 1193.6 1194.2 1194.3 1182.4 1192.3 1191.4 78 1190.3 1190.5 1191.7 1191.9 1194.4 1199.7 1199.9 1200.2 1200.8 1207.7 1209.9 1210.7 79 1211.5 1213.4 1215.3 1215.7 1227.1 1226 1228.4 1229.6 1229.5 1228.8 1226.4 1226.5 1227.6 1228.8 1229.6 1230.9 1232.6 1234.2 1241.4 80 1241.7 1242 1242.7 1242 1242.7 1243.6 1243.9 1251.3 1252.1 1252.8 1253.7 1254.5 1255.1 1255.1 1255.1 1255.5 1256.7 1250.5 1248.6 1264 1262.9 1261.9 1252.6 1252.6 1252.4 1252.2 1252 1270 1260.5 1264.3 1264.8 1284.9 1279.2 1281.9 1282.4 81 1282.7 1283.2 1284.8 1286.4 1280.7 1298.4 1298.2 1296.5 1295.7 1285.3 1284.7 1283.9 1283 1282.4 1281.5 1280.4 1280 1283.4 1288.5 1281.7 1296.1 1297.1 1300.8 1303.2 1308.2 1311.5 1311.8 1312 82 1314 1301.3 1300.8 1327.4 1327.4 1327.9 1330.8 1334.8 1327.6 1326.5 1351.2 1349.8 1333.9 1334.7 1335.4 1336 1336.5 1338 1341.4 1338.8 1349.9 1349.5 1349.1 1353.7 1356.8 1356.7 1356.9 1345.1 1343.4 1342.3 1341.1 1340.1 1340.1 83 1340.3 1328.6 1328.4 1327.7 1337.9 1339.1 1336.2 1354 1358.6 1360.1 1337.3 1338.7 1349.2 1349.5 1349.1 1347.5 1346.4 1333.8 1335 1342.7 1343.8 1345.6 1347.1 1347.1 1346.5 1345.9 1359.5 1361.7 1344.5 1346.6 1346.8 1346.2 1359.5 1359 1359 1358.2 1358 1357.5 84 1347 1356.8 1359.5 1364.5 1365.1 1364.7 1392.1 1395.7 1380.5 1381.8 1380.5 1379.4 1378.2 1378.5 1363.6 1361.7 1407.9 1398.3 1369.2 1360.9 1360.9 1362 1368.7 1376.8 1371.8 1368.1 1366.3 1365.8 1365.8 1365.9 85 1366.4 1367.9 1370 1373.2 1390.6 1391.4 1392.3 1395 1384.3 1381 1402.9 1400.3 1385.5 1384 1405.4 1406.7 1408.5 1391.6 1402.4 1402.7 1416.7 1396.4 1399.7 1420 1420.6 1422.9 1423.9 86 1424.2 1413.7 1408.8 1428.1 1426.3 1426.2 1419.8 1420.6 1419.8 1420 1416.6 1410.4 1430.1 1429.6 1428 1429.4 1418.6 1418.5 1418.1 1418.2 1419.8 1416.7 1418.5 87 1417.6 1444.1 1444.7 1441.2 1430.5 1430.3 1431.4 1434.1 1430.2 1447 1448.3 1450.2 1438.9 1457.2 1458.7 1459.8 1460.3 1460.7 1453.2 1473.4 1474.1 1472.7 1471.3 1471.4 1471.8 1472 1470.9 1442.3 1443.3 1446.1 1459.9 1460.8 1465.8 1468.9 1470.4 1472.1 1474.5 1477.8 1479.9 88 1473.6 1473.1 1470.9 1464.8 1465.2 1464.2 1462.1 1457 1478.9 1477.6 1477.1 1477.7 1478.9 1461.6 1464.7 1475.9 1475.3 1475.8 1476.2 1476.5 1484.1 1477.4 1479.8 1481.2 1483 1498.9 1502.5 1503.9 1503.6 1502.5 1499.4 1496.5 1494.5 1496.8 1498.5 1499.6 1500.5 1501.9 1502.5 1502 1495.4 89 1494.2 1494.2 1496.6 1502.4 1501.2 1505.1 1513.7 1505.9 1502.1 1519.3 1517.9 1520.3 1521.1 1523.2 1524.8 1527.4 1533.3 1535.7 1552 1551.9 1558.2 1559 1559.8 1539.4 1535.5 1533.9 1533 1530.8 1528.4 1530.4 1533.7 1533.4 1546.9 1542.9 1541.2 1524.5 1525.4 1527 1527 90 1526.3 1543.1 1543.1 1544 1548 1549.7 1559.4 1559.7 1544.6 1545.4 1547.9 1566.8 1563.6 1562.4 1566.5 1565.9 1566.5 1567 1567.1 1569.5 1570.9 1569.5 1564.5 1565.5 1566.2 1566.3 1564.9 1565.4 1558.2 1558.8 1560 1564.8 1570.4 1573.1 1575 1574.7 1574.2 1574.3 1571.7 1573.7 1574.3 1575 1575 91 1575.3 1575.8 1574.8 1573.9 1572.7 1571.6 1570.8 1570.3 1556.1 1555.7 1555.4 1555.5 1555.5 1556.5 1558.9 1553.8 1553.6 1553.8 1565.5 1566.7 1564 1567.2 1567.2 1577.6 1574.9 1576.3 1573.6 1574.4 1574.7 1572.7 1575.1 92 1510.74 2020-09-18T08:14:55.000Z 1513.62 2020-09-18T08:15:00.000Z 1513.69 2020-09-18T08:15:05.000Z 1513.2 2020-09-18T08:15:10.000Z 1509.82 2020-09-18T08:15:15.000Z 1505.33 2020-09-18T08:15:20.000Z 1495.57 2020-09-18T08:15:26.000Z 1484.64 2020-09-18T08:15:38.000Z 1487.23 2020-09-18T08:16:39.000Z 1480.47 2020-09-18T08:16:44.000Z 1483.33 2020-09-18T08:16:49.000Z 1481.1 2020-09-18T08:16:54.000Z 1477.47 2020-09-18T08:16:59.000Z 1475.46 2020-09-18T08:17:04.000Z 1478.3 2020-09-18T08:17:09.000Z 1476.62 2020-09-18T08:17:14.000Z 1482.33 2020-09-18T08:17:19.000Z 1481.94 2020-09-18T08:17:24.000Z 1478.55 2020-09-18T08:17:29.000Z 1476.36 2020-09-18T08:17:34.000Z 1481.42 2020-09-18T08:17:39.000Z 1479.72 2020-09-18T08:17:44.000Z 1479.88 2020-09-18T08:17:49.000Z 1479.2 2020-09-18T08:17:54.000Z 1481.71 2020-09-18T08:17:59.000Z 1485.62 2020-09-18T08:18:04.000Z 1489.47 2020-09-18T08:18:09.000Z 1497.89 2020-09-18T08:18:14.000Z 1500.89 2020-09-18T08:18:19.000Z 1505.77 2020-09-18T08:18:24.000Z 1507.36 2020-09-18T08:18:29.000Z 1510.82 2020-09-18T08:18:34.000Z 1515.99 2020-09-18T08:18:39.000Z 1518 2020-09-18T08:18:44.000Z 1537.86 2020-09-18T08:20:13.000Z 1540.33 2020-09-18T08:20:18.000Z 1540.98 2020-09-18T08:20:23.000Z 1539.5 2020-09-18T08:20:28.000Z 1535.6 2020-09-18T08:20:33.000Z 1534.09 2020-09-18T08:20:38.000Z 1535.93 2020-09-18T08:20:43.000Z 1538.23 2020-09-18T08:20:48.000Z 1533.02 2020-09-18T08:20:53.000Z 1530.92 2020-09-18T08:20:58.000Z 1532.22 2020-09-18T08:21:03.000Z 1532.75 2020-09-18T08:21:08.000Z 1534.81 2020-09-18T08:21:13.000Z 1536.56 2020-09-18T08:21:18.000Z 1538.47 2020-09-18T08:21:23.000Z 1537.83 2020-09-18T08:21:28.000Z 1536.39 2020-09-18T08:21:33.000Z 1536.44 2020-09-18T08:21:38.000Z 1537.02 2020-09-18T08:21:43.000Z 1538.87 2020-09-18T08:21:48.000Z 1540.71 2020-09-18T08:21:53.000Z 1542.63 2020-09-18T08:21:58.000Z 1549.79 2020-09-18T08:22:03.000Z 1554.05 2020-09-18T08:22:08.000Z 1553.99 2020-09-18T08:22:13.000Z 1557.81 2020-09-18T08:22:18.000Z 1554.68 2020-09-18T08:22:23.000Z 1554.88 2020-09-18T08:22:28.000Z 1552.43 2020-09-18T08:22:33.000Z 1548.81 2020-09-18T08:22:38.000Z 1547.93 2020-09-18T08:22:43.000Z 1547.4 2020-09-18T08:22:48.000Z 1545.57 2020-09-18T08:22:53.000Z 1550.91 2020-09-18T08:23:16.000Z 1554.24 2020-09-18T08:23:44.000Z 1552.57 2020-09-18T08:23:49.000Z 1553.16 2020-09-18T08:23:54.000Z 1546.5 2020-09-18T08:23:59.000Z 1542.77 2020-09-18T08:24:04.000Z 1540.87 2020-09-18T08:24:09.000Z 1545.4 2020-09-18T08:24:14.000Z 1547.68 2020-09-18T08:24:19.000Z 1548.63 2020-09-18T08:24:24.000Z 1551.2 2020-09-18T08:24:29.000Z 1551.83 2020-09-18T08:24:34.000Z 1549.7 2020-09-18T08:24:39.000Z 1555.02 2020-09-18T08:24:44.000Z 1557.72 2020-09-18T08:24:49.000Z 1559.18 2020-09-18T08:24:54.000Z 1564.44 2020-09-18T08:24:59.000Z 1566.94 2020-09-18T08:25:04.000Z 1566.21 2020-09-18T08:25:09.000Z 1569.76 2020-09-18T08:25:14.000Z 1571.97 2020-09-18T08:25:19.000Z 1574.52 2020-09-18T08:25:24.000Z 1575.24 2020-09-18T08:25:29.000Z 1576.33 2020-09-18T08:25:34.000Z 1578.98 2020-09-18T08:25:39.000Z 1575.85 2020-09-18T08:25:44.000Z 1572.58 2020-09-18T08:25:49.000Z 1577.36 2020-09-18T08:25:54.000Z 1580.61 2020-09-18T08:25:59.000Z 1580.89 2020-09-18T08:26:04.000Z 1583.52 2020-09-18T08:26:09.000Z 1585.32 2020-09-18T08:26:14.000Z 1585.7 2020-09-18T08:26:19.000Z 1588.62 2020-09-18T08:26:24.000Z 1588.33 2020-09-18T08:26:29.000Z 1588.68 2020-09-18T08:26:34.000Z 1589.91 2020-09-18T08:26:39.000Z 1592.81 2020-09-18T08:26:44.000Z 1596.55 2020-09-18T08:26:49.000Z 1599.14 2020-09-18T08:26:54.000Z 1603.04 2020-09-18T08:26:59.000Z 1603.67 2020-09-18T08:27:04.000Z 1600.48 2020-09-18T08:27:09.000Z 1602.46 2020-09-18T08:27:14.000Z 1599.55 2020-09-18T08:27:19.000Z 1599.14 2020-09-18T08:27:24.000Z 1599.65 2020-09-18T08:27:29.000Z 1603.36 2020-09-18T08:27:34.000Z 1605.49 2020-09-18T08:27:39.000Z 1608.53 2020-09-18T08:27:44.000Z 1612.01 2020-09-18T08:27:49.000Z 1614.12 2020-09-18T08:27:54.000Z 1621.11 2020-09-18T08:27:59.000Z 1624.19 2020-09-18T08:28:04.000Z 1623.78 2020-09-18T08:28:09.000Z 1625.39 2020-09-18T08:28:14.000Z 1626.95 2020-09-18T08:28:19.000Z 1627.69 2020-09-18T08:28:24.000Z 1627.58 2020-09-18T08:28:29.000Z 1626.47 2020-09-18T08:28:34.000Z 1625.84 2020-09-18T08:28:39.000Z 1629.49 2020-09-18T08:28:44.000Z 1628.78 2020-09-18T08:28:49.000Z 1629.87 2020-09-18T08:28:54.000Z 1630.84 2020-09-18T08:28:59.000Z 1632.2 2020-09-18T08:29:04.000Z 1634.73 2020-09-18T08:29:09.000Z 1635.54 2020-09-18T08:29:14.000Z 1637.97 2020-09-18T08:29:19.000Z 1640.53 2020-09-18T08:29:24.000Z 1645.78 2020-09-18T08:29:29.000Z 1649.96 2020-09-18T08:29:34.000Z 1651.89 2020-09-18T08:29:39.000Z 1653 2020-09-18T08:29:44.000Z 1647.58 2020-09-18T08:29:50.000Z 1653.01 2020-09-18T08:34:16.000Z 1654.19 2020-09-18T08:34:21.000Z 1658.99 2020-09-18T08:34:26.000Z 1661.17 2020-09-18T08:34:31.000Z 1663.89 2020-09-18T08:34:36.000Z 1665.97 2020-09-18T08:34:41.000Z 1669.68 2020-09-18T08:34:46.000Z 1671.62 2020-09-18T08:34:51.000Z 1671.61 2020-09-18T08:34:56.000Z 1671.72 2020-09-18T08:35:01.000Z 1674.29 2020-09-18T08:35:06.000Z 1674.5 2020-09-18T08:35:11.000Z 1673.29 2020-09-18T08:35:16.000Z 1672.12 2020-09-18T08:35:21.000Z 1671.41 2020-09-18T08:35:26.000Z 1680.61 2020-09-18T08:35:31.000Z 1682.6 2020-09-18T08:35:36.000Z 1683.55 2020-09-18T08:35:41.000Z 1687.29 2020-09-18T08:35:46.000Z 1683.56 2020-09-18T08:35:51.000Z 1689.23 2020-09-18T08:35:56.000Z 1689.58 2020-09-18T08:36:01.000Z 1693.76 2020-09-18T08:36:06.000Z 1694.44 2020-09-18T08:36:11.000Z 1694.54 2020-09-18T08:36:16.000Z 1696.63 2020-09-18T08:36:21.000Z 1699.86 2020-09-18T08:36:26.000Z 1702.82 2020-09-18T08:36:31.000Z 1700.05 2020-09-18T08:36:36.000Z 1703.54 2020-09-18T08:36:41.000Z 1708.87 2020-09-18T08:36:46.000Z 1711.37 2020-09-18T08:36:51.000Z 1712.82 2020-09-18T08:36:56.000Z 1715.65 2020-09-18T08:37:01.000Z 1714.34 2020-09-18T08:37:06.000Z 1713.21 2020-09-18T08:37:11.000Z 1713.93 2020-09-18T08:37:16.000Z 1712.92 2020-09-18T08:37:21.000Z 1709.13 2020-09-18T08:37:26.000Z 1706.1 2020-09-18T08:37:31.000Z 1712.88 2020-09-18T08:37:36.000Z 1721.28 2020-09-18T08:38:44.000Z 1723.9 2020-09-18T08:38:49.000Z 1723.59 2020-09-18T08:38:54.000Z 1723.07 2020-09-18T08:38:59.000Z 1721.62 2020-09-18T08:39:04.000Z 1721.89 2020-09-18T08:39:09.000Z 1723.61 2020-09-18T08:39:14.000Z 1729.21 2020-09-18T08:39:19.000Z 1728.17 2020-09-18T08:39:24.000Z 1727.76 2020-09-18T08:39:29.000Z 1731.02 2020-09-18T08:39:34.000Z 1731.55 2020-09-18T08:39:39.000Z 1737.18 2020-09-18T08:39:44.000Z 1736.44 2020-09-18T08:39:49.000Z 1738.63 2020-09-18T08:39:54.000Z 1739.02 2020-09-18T08:39:59.000Z 1743.39 2020-09-18T08:40:04.000Z 1746.25 2020-09-18T08:40:09.000Z 1743.84 2020-09-18T08:40:14.000Z 1744.66 2020-09-18T08:40:19.000Z 1750.35 2020-09-18T08:40:24.000Z 1755.11 2020-09-18T08:40:29.000Z 1755.63 2020-09-18T08:40:34.000Z 1758.22 2020-09-18T08:40:39.000Z 1761.43 2020-09-18T08:40:44.000Z 1763.74 2020-09-18T08:40:49.000Z 1765.33 2020-09-18T08:40:54.000Z 1764.74 2020-09-18T08:40:59.000Z 1768.41 2020-09-18T08:41:04.000Z 1772.79 2020-09-18T08:41:09.000Z 1776.97 2020-09-18T08:41:14.000Z 1780.08 2020-09-18T08:41:19.000Z 1783.59 2020-09-18T08:41:24.000Z 1786.03 2020-09-18T08:41:29.000Z 1788.17 2020-09-18T08:41:34.000Z 1788.78 2020-09-18T08:41:39.000Z 1792.53 2020-09-18T08:41:44.000Z 1794.76 2020-09-18T08:41:49.000Z 1798.86 2020-09-18T08:41:54.000Z 1801.1 2020-09-18T08:41:59.000Z 1802.07 2020-09-18T08:42:04.000Z 1803.91 2020-09-18T08:42:09.000Z 1802.24 2020-09-18T08:43:13.000Z 1808.27 2020-09-18T08:43:18.000Z 1815.35 2020-09-18T08:43:23.000Z 1810.27 2020-09-18T08:43:28.000Z 1806.34 2020-09-18T08:43:33.000Z 1804.5 2020-09-18T08:43:38.000Z 1805.87 2020-09-18T08:43:43.000Z 1806.98 2020-09-18T08:43:48.000Z 1802.47 2020-09-18T08:43:53.000Z 1804.74 2020-09-18T08:43:58.000Z 1801.41 2020-09-18T08:44:03.000Z 1798.7 2020-09-18T08:44:08.000Z 1798.74 2020-09-18T08:44:13.000Z 1799.65 2020-09-18T08:44:18.000Z 1798.41 2020-09-18T08:44:23.000Z 1793.21 2020-09-18T08:44:28.000Z 1792.1 2020-09-18T08:44:33.000Z 1790.72 2020-09-18T08:44:38.000Z 1787.31 2020-09-18T08:44:43.000Z 1786.62 2020-09-18T08:44:48.000Z 1787.1 2020-09-18T08:44:53.000Z 1785.04 2020-09-18T08:44:58.000Z 1783.27 2020-09-18T08:45:03.000Z 1785.25 2020-09-18T08:45:08.000Z 1787.81 2020-09-18T08:45:13.000Z 1788.89 2020-09-18T08:45:18.000Z 1795.57 2020-09-18T08:47:57.000Z 1794.5 2020-09-18T08:48:02.000Z 1791.83 2020-09-18T08:48:07.000Z 1792.88 2020-09-18T08:48:12.000Z 1790.63 2020-09-18T08:48:17.000Z 1790.91 2020-09-18T08:48:22.000Z 1790.1 2020-09-18T08:48:27.000Z 1791.1 2020-09-18T08:48:32.000Z 1792.89 2020-09-18T08:48:37.000Z 1794.59 2020-09-18T08:48:42.000Z 1794.37 2020-09-18T08:48:47.000Z 1793.07 2020-09-18T08:48:52.000Z 1795.68 2020-09-18T08:48:57.000Z 1796.75 2020-09-18T08:49:02.000Z 1798.46 2020-09-18T08:49:07.000Z 1797.94 2020-09-18T08:49:12.000Z 1799.26 2020-09-18T08:49:17.000Z 1800.44 2020-09-18T08:49:22.000Z 1800.43 2020-09-18T08:49:27.000Z 1802.32 2020-09-18T08:49:32.000Z 1803.53 2020-09-18T08:49:37.000Z 1805.61 2020-09-18T08:49:42.000Z 1805.67 2020-09-18T08:49:47.000Z 1803.17 2020-09-18T08:49:52.000Z 1804.83 2020-09-18T08:49:57.000Z 1805.96 2020-09-18T08:50:02.000Z 1808.85 2020-09-18T08:50:07.000Z 1809.49 2020-09-18T08:50:12.000Z 1811.72 2020-09-18T08:50:17.000Z 1813.09 2020-09-18T08:50:22.000Z 1813.32 2020-09-18T08:50:27.000Z 1817.34 2020-09-18T08:52:04.000Z 1817.4 2020-09-18T08:52:09.000Z 1815.67 2020-09-18T08:52:14.000Z 1812.98 2020-09-18T08:52:19.000Z 1814.74 2020-09-18T08:52:24.000Z 1814.36 2020-09-18T08:52:29.000Z 1815.2 2020-09-18T08:52:34.000Z 1814.14 2020-09-18T08:52:39.000Z 1812.37 2020-09-18T08:52:44.000Z 1815.84 2020-09-18T08:52:49.000Z 1814.06 2020-09-18T08:53:00.000Z 1818.87 2020-09-18T08:53:33.000Z 1821.66 2020-09-18T08:53:38.000Z 1818.07 2020-09-18T08:53:43.000Z 1816.59 2020-09-18T08:53:48.000Z 1804.68 2020-09-18T08:57:11.000Z 1805.03 2020-09-18T08:57:16.000Z 1805.34 2020-09-18T08:57:21.000Z 1810.55 2020-09-18T08:57:26.000Z 1809.82 2020-09-18T08:57:31.000Z 1805.85 2020-09-18T08:57:36.000Z 1805.94 2020-09-18T08:57:41.000Z 1810.16 2020-09-18T08:57:46.000Z 1808.66 2020-09-18T08:57:51.000Z 1806.14 2020-09-18T08:58:24.000Z 1814.25 2020-09-18T08:58:29.000Z 1815.36 2020-09-18T08:58:34.000Z 1816.85 2020-09-18T08:58:39.000Z 1816.05 2020-09-18T08:58:44.000Z 1812.96 2020-09-18T08:58:49.000Z 1817.03 2020-09-18T08:58:54.000Z 1815.54 2020-09-18T08:58:59.000Z 1813.08 2020-09-18T08:59:04.000Z 1816.94 2020-09-18T08:59:11.000Z 1814.61 2020-09-18T08:59:17.000Z 1812.1 2020-09-18T08:59:22.000Z 1812.29 2020-09-18T08:59:27.000Z 1810.2 2020-09-18T08:59:32.000Z 1806.47 2020-09-18T08:59:37.000Z 1806.51 2020-09-18T08:59:42.000Z 1807.96 2020-09-18T08:59:47.000Z 1806.91 2020-09-18T08:59:52.000Z 1803.64 2020-09-18T08:59:57.000Z 1801.94 2020-09-18T09:00:02.000Z 1800.82 2020-09-18T09:00:07.000Z 1801.33 2020-09-18T09:06:28.000Z 1799.98 2020-09-18T09:06:33.000Z 1799.16 2020-09-18T09:06:38.000Z 1798.35 2020-09-18T09:06:43.000Z 1785.78 2020-09-18T09:06:48.000Z 1785 2020-09-18T09:06:53.000Z 1782.7 2020-09-18T09:06:58.000Z 1782.69 2020-09-18T09:07:03.000Z 1785.53 2020-09-18T09:07:08.000Z 1785.77 2020-09-18T09:07:13.000Z 1786.66 2020-09-18T09:07:18.000Z 1787.39 2020-09-18T09:07:23.000Z 1791.22 2020-09-18T09:07:28.000Z 1796.31 2020-09-18T09:07:33.000Z 1795.08 2020-09-18T09:07:38.000Z 1798.68 2020-09-18T09:07:43.000Z 1801.95 2020-09-18T09:07:48.000Z 1803.55 2020-09-18T09:07:53.000Z 1803.98 2020-09-18T09:07:58.000Z 1802.01 2020-09-18T09:08:03.000Z 1797.11 2020-09-18T09:08:08.000Z 1799.91 2020-09-18T09:08:13.000Z 1798.37 2020-09-18T09:08:18.000Z 1799.17 2020-09-18T09:08:23.000Z 1797.08 2020-09-18T09:08:28.000Z 1799.11 2020-09-18T09:08:33.000Z 1797.85 2020-09-18T09:08:38.000Z 1796.22 2020-09-18T09:08:43.000Z 1796.66 2020-09-18T09:08:48.000Z 1796.21 2020-09-18T09:08:53.000Z 1793.77 2020-09-18T09:09:01.000Z 1789.81 2020-09-18T09:09:44.000Z 1788.51 2020-09-18T09:09:49.000Z 1783.73 2020-09-18T09:09:54.000Z 1784.73 2020-09-18T09:09:59.000Z 1785.15 2020-09-18T09:10:47.000Z 1780.41 2020-09-18T09:10:52.000Z 1782.47 2020-09-18T09:10:57.000Z 1781.91 2020-09-18T09:11:02.000Z 1788.23 2020-09-18T09:13:31.000Z 1787.38 2020-09-18T09:13:36.000Z 1786.28 2020-09-18T09:13:41.000Z 1782.66 2020-09-18T09:13:46.000Z 1782.76 2020-09-18T09:13:51.000Z 1784.63 2020-09-18T09:13:56.000Z 1785.85 2020-09-18T09:14:01.000Z 1785.26 2020-09-18T09:14:06.000Z 1783.37 2020-09-18T09:14:11.000Z 1785.61 2020-09-18T09:14:16.000Z 1788.92 2020-09-18T09:14:21.000Z 1787.06 2020-09-18T09:14:26.000Z 1785.44 2020-09-18T09:14:31.000Z 1784.39 2020-09-18T09:14:36.000Z 1788.16 2020-09-18T09:14:41.000Z 1785.37 2020-09-18T09:14:46.000Z 1785.9 2020-09-18T09:14:51.000Z 1789.28 2020-09-18T09:14:56.000Z 1790 2020-09-18T09:15:01.000Z 1791.19 2020-09-18T09:15:06.000Z 1794.4 2020-09-18T09:15:11.000Z 1796.94 2020-09-18T09:15:16.000Z 1798.04 2020-09-18T09:15:21.000Z 1801.24 2020-09-18T09:15:26.000Z 1796.23 2020-09-18T09:15:31.000Z 1791.96 2020-09-18T09:15:36.000Z 1794.79 2020-09-18T09:15:41.000Z 1794.13 2020-09-18T09:15:46.000Z 1789.99 2020-09-18T09:15:51.000Z 1785.94 2020-09-18T09:15:56.000Z 1788.31 2020-09-18T09:16:01.000Z 1791.02 2020-09-18T09:16:06.000Z 1788.15 2020-09-18T09:16:11.000Z 1787.51 2020-09-18T09:16:16.000Z 1788.84 2020-09-18T09:16:21.000Z 1788.54 2020-09-18T09:16:26.000Z 1789.42 2020-09-18T09:16:31.000Z 1794.21 2020-09-18T09:16:36.000Z 1796.71 2020-09-18T09:16:41.000Z 1797.72 2020-09-18T09:16:46.000Z 1799.85 2020-09-18T09:16:51.000Z 1800.35 2020-09-18T09:16:56.000Z 1799.1 2020-09-18T09:17:01.000Z 1796.06 2020-09-18T09:17:06.000Z 1798.62 2020-09-18T09:17:11.000Z 1798.54 2020-09-18T09:17:16.000Z 1800.01 2020-09-18T09:17:21.000Z 1804.23 2020-09-18T09:17:26.000Z 1801.47 2020-09-18T09:17:31.000Z 1804.77 2020-09-18T09:17:36.000Z 1806.11 2020-09-18T09:17:41.000Z 1809.33 2020-09-18T09:17:46.000Z 1809.14 2020-09-18T09:17:51.000Z 1811.8 2020-09-18T09:17:56.000Z 1807.79 2020-09-18T09:18:01.000Z 1804.28 2020-09-18T09:18:06.000Z 1801.59 2020-09-18T09:18:11.000Z 1802.95 2020-09-18T09:18:16.000Z 1805.48 2020-09-18T09:18:21.000Z 1805.51 2020-09-18T09:18:26.000Z 1805.51 2020-09-18T09:18:31.000Z 1808.91 2020-09-18T09:18:36.000Z 1809.13 2020-09-18T09:18:41.000Z 1811.77 2020-09-18T09:18:46.000Z 1812.41 2020-09-18T09:18:51.000Z 1811.96 2020-09-18T09:18:56.000Z 1815.07 2020-09-18T09:19:01.000Z 1817.79 2020-09-18T09:19:06.000Z 1817.35 2020-09-18T09:19:11.000Z 1818.27 2020-09-18T09:19:16.000Z 1817.63 2020-09-18T09:19:21.000Z 1824.22 2020-09-18T09:20:45.000Z 1829.3 2020-09-18T09:26:13.000Z 1828.86 2020-09-18T09:30:38.000Z 1821.78 2020-09-18T09:33:28.000Z 1823.02 2020-09-18T09:33:48.000Z 1820.42 2020-09-18T09:33:53.000Z 1822.82 2020-09-18T09:33:58.000Z 1823.12 2020-09-18T09:34:03.000Z 1821.78 2020-09-18T09:34:08.000Z 1823.2 2020-09-18T09:34:13.000Z 1823.76 2020-09-18T09:34:18.000Z 1823.4 2020-09-18T09:34:23.000Z 1823.32 2020-09-18T09:34:30.000Z 1825.23 2020-09-18T09:35:35.000Z 1826.62 2020-09-18T09:35:40.000Z 1821.39 2020-09-18T09:35:55.000Z 1821.82 2020-09-18T09:36:00.000Z 1822.29 2020-09-18T09:36:05.000Z 1822.67 2020-09-18T09:36:10.000Z 1821.67 2020-09-18T09:36:15.000Z 1825.29 2020-09-18T09:36:20.000Z 1825.85 2020-09-18T09:36:25.000Z 1834.26 2020-09-18T09:36:30.000Z 1831.51 2020-09-18T09:36:35.000Z 1831.76 2020-09-18T09:36:40.000Z 1832.02 2020-09-18T09:36:45.000Z 1834.9 2020-09-18T09:36:50.000Z 1836.18 2020-09-18T09:36:55.000Z 1834.78 2020-09-18T09:37:00.000Z 1832.65 2020-09-18T09:37:05.000Z 1833.63 2020-09-18T09:37:10.000Z 1836.58 2020-09-18T09:37:15.000Z 1836.56 2020-09-18T09:37:20.000Z 1836.78 2020-09-18T09:37:25.000Z 1838.05 2020-09-18T09:37:30.000Z 1833.1 2020-09-18T09:37:35.000Z 1834.3 2020-09-18T09:37:40.000Z 1832.35 2020-09-18T09:37:45.000Z 1834.47 2020-09-18T09:37:50.000Z 1836.99 2020-09-18T09:37:55.000Z 1837.16 2020-09-18T09:38:00.000Z 1836.34 2020-09-18T09:38:05.000Z 1837.54 2020-09-18T09:38:10.000Z 1839.99 2020-09-18T09:38:15.000Z 1840.32 2020-09-18T09:38:20.000Z 1844.64 2020-09-18T09:38:25.000Z 1847.2 2020-09-18T09:38:30.000Z 1846.97 2020-09-18T09:38:35.000Z 1853.55 2020-09-18T09:38:40.000Z 1855.74 2020-09-18T09:38:45.000Z 1854.86 2020-09-18T09:38:50.000Z 1854.66 2020-09-18T09:38:55.000Z 1851.78 2020-09-18T09:39:00.000Z 1853.08 2020-09-18T09:39:05.000Z 1853.61 2020-09-18T09:39:10.000Z 1849.57 2020-09-18T09:39:15.000Z 1848.81 2020-09-18T09:39:20.000Z 1849.13 2020-09-18T09:39:25.000Z 1851.55 2020-09-18T09:39:30.000Z 1850.74 2020-09-18T09:39:35.000Z 1853.47 2020-09-18T09:39:40.000Z 1854.04 2020-09-18T09:39:45.000Z 1857.61 2020-09-18T09:39:50.000Z 1859.8 2020-09-18T09:39:55.000Z 1859.03 2020-09-18T09:40:00.000Z 1858.05 2020-09-18T09:40:05.000Z 1857.89 2020-09-18T09:40:10.000Z 1858.21 2020-09-18T09:40:15.000Z 1860.14 2020-09-18T09:40:20.000Z 1859.32 2020-09-18T09:40:25.000Z 1858.8 2020-09-18T09:40:30.000Z 1861.01 2020-09-18T09:40:35.000Z 1857.25 2020-09-18T09:40:40.000Z 1852.66 2020-09-18T09:40:45.000Z 1852.62 2020-09-18T09:40:50.000Z 1848.87 2020-09-18T09:40:55.000Z 1849.92 2020-09-18T09:41:00.000Z 1849.61 2020-09-18T09:41:05.000Z 1848.01 2020-09-18T09:41:10.000Z 1851.17 2020-09-18T09:41:15.000Z 1853.84 2020-09-18T09:41:20.000Z 1854.38 2020-09-18T09:41:25.000Z 1858.76 2020-09-18T09:41:30.000Z 1862.12 2020-09-18T09:41:35.000Z 1863.04 2020-09-18T09:41:40.000Z 1869.06 2020-09-18T09:41:45.000Z 1869.85 2020-09-18T09:41:50.000Z 1869.27 2020-09-18T09:41:55.000Z 1875.94 2020-09-18T09:42:00.000Z 1875.1 2020-09-18T09:42:05.000Z 1878.64 2020-09-18T09:42:10.000Z 1875.89 2020-09-18T09:42:15.000Z 1877.25 2020-09-18T09:42:20.000Z 1877.87 2020-09-18T09:42:25.000Z 1879.36 2020-09-18T09:42:30.000Z 1880.82 2020-09-18T09:42:35.000Z 1879.38 2020-09-18T09:42:40.000Z 1882.9 2020-09-18T09:42:45.000Z 1885.79 2020-09-18T09:42:50.000Z 1885.19 2020-09-18T09:42:55.000Z 1882.11 2020-09-18T09:43:00.000Z 1881 2020-09-18T09:43:05.000Z 1883.61 2020-09-18T09:43:10.000Z 1887.28 2020-09-18T09:43:15.000Z 1887.03 2020-09-18T09:43:20.000Z 1888.69 2020-09-18T09:43:25.000Z 1889.68 2020-09-18T09:43:30.000Z 1894.01 2020-09-18T09:43:35.000Z 1892.94 2020-09-18T09:43:40.000Z 1894.14 2020-09-18T09:43:45.000Z 1897.46 2020-09-18T09:43:50.000Z 1894.57 2020-09-18T09:43:55.000Z 1895.22 2020-09-18T09:44:00.000Z 1896.05 2020-09-18T09:44:05.000Z 1896.43 2020-09-18T09:44:10.000Z 1900.55 2020-09-18T09:44:15.000Z 1900.11 2020-09-18T09:44:20.000Z 1899.8 2020-09-18T09:44:25.000Z 1900.44 2020-09-18T09:44:30.000Z 1902.57 2020-09-18T09:44:35.000Z 1905.69 2020-09-18T09:44:40.000Z 1909.05 2020-09-18T09:44:45.000Z 1910.35 2020-09-18T09:44:50.000Z 1910.93 2020-09-18T09:44:55.000Z 1912.01 2020-09-18T09:45:00.000Z 1914.46 2020-09-18T09:45:05.000Z 1917.79 2020-09-18T09:45:10.000Z 1919.94 2020-09-18T09:45:15.000Z 1919.9 2020-09-18T09:45:20.000Z 1921.28 2020-09-18T09:45:25.000Z 1925.1 2020-09-18T09:45:30.000Z 1923.89 2020-09-18T09:45:35.000Z 1924.43 2020-09-18T09:45:40.000Z 1926.74 2020-09-18T09:45:45.000Z 1929.04 2020-09-18T09:45:50.000Z 1929.1 2020-09-18T09:45:55.000Z 1928.39 2020-09-18T09:46:00.000Z 1926.41 2020-09-18T09:46:05.000Z 1928.7 2020-09-18T09:46:10.000Z 1930.86 2020-09-18T09:46:15.000Z 1932.55 2020-09-18T09:46:20.000Z 1934.47 2020-09-18T09:46:25.000Z 1933.71 2020-09-18T09:46:30.000Z 1933.67 2020-09-18T09:46:35.000Z 1934.19 2020-09-18T09:46:40.000Z 1929.43 2020-09-18T09:53:11.000Z 1930.07 2020-09-18T09:53:16.000Z 1932.8 2020-09-18T09:53:21.000Z 1934.68 2020-09-18T09:53:26.000Z 1934.26 2020-09-18T09:53:31.000Z 1937.96 2020-09-18T09:53:36.000Z 1938.34 2020-09-18T09:53:41.000Z 1942.22 2020-09-18T09:53:46.000Z 1943.57 2020-09-18T09:53:51.000Z 1944.66 2020-09-18T09:53:56.000Z 1945.83 2020-09-18T09:54:01.000Z 1944.73 2020-09-18T09:54:06.000Z 1944.04 2020-09-18T09:54:11.000Z 1944.86 2020-09-18T09:54:16.000Z 1946.14 2020-09-18T09:54:21.000Z 1949.25 2020-09-18T09:54:26.000Z 1949.93 2020-09-18T09:54:31.000Z 1953.23 2020-09-18T09:54:36.000Z 1956.52 2020-09-18T09:54:41.000Z 1955.94 2020-09-18T09:54:46.000Z 1957.58 2020-09-18T09:54:51.000Z 1957.73 2020-09-18T09:54:56.000Z 1956.14 2020-09-18T09:55:01.000Z 1956.31 2020-09-18T09:55:06.000Z 1957.38 2020-09-18T09:55:11.000Z 1957.49 2020-09-18T09:55:16.000Z 1958.94 2020-09-18T09:55:21.000Z 1961.06 2020-09-18T09:55:26.000Z 1964.08 2020-09-18T09:55:31.000Z 1966.76 2020-09-18T09:55:36.000Z 1968.09 2020-09-18T09:55:41.000Z 1968.75 2020-09-18T09:55:46.000Z 1968.06 2020-09-18T09:55:51.000Z 1966.59 2020-09-18T09:55:56.000Z 1966.68 2020-09-18T09:56:01.000Z 1968.02 2020-09-18T09:56:06.000Z 1967.47 2020-09-18T09:56:11.000Z 1967.25 2020-09-18T09:56:16.000Z 1966.65 2020-09-18T09:56:21.000Z 1970.29 2020-09-18T09:56:26.000Z 1971.51 2020-09-18T09:56:31.000Z 1974.14 2020-09-18T09:56:36.000Z 1978.23 2020-09-18T09:56:41.000Z 1976.29 2020-09-18T09:56:46.000Z 1978.14 2020-09-18T09:56:51.000Z 1978.32 2020-09-18T09:56:56.000Z 1978.08 2020-09-18T09:57:01.000Z 1981.46 2020-09-18T09:57:06.000Z 1986.49 2020-09-18T09:57:11.000Z 1987.99 2020-09-18T09:57:16.000Z 1989.83 2020-09-18T09:57:21.000Z 1992.21 2020-09-18T09:57:26.000Z 1991.33 2020-09-18T09:57:31.000Z 1991.84 2020-09-18T09:57:36.000Z 1996.55 2020-09-18T09:57:41.000Z 2000.62 2020-09-18T09:57:46.000Z 2000.41 2020-09-18T09:57:51.000Z 2003.07 2020-09-18T09:57:56.000Z 2008.31 2020-09-18T09:58:01.000Z 2007.39 2020-09-18T09:58:06.000Z 2011.31 2020-09-18T09:58:11.000Z 2015.06 2020-09-18T09:58:16.000Z 2013.11 2020-09-18T09:58:21.000Z 2012.92 2020-09-18T09:58:26.000Z 2010.93 2020-09-18T09:58:31.000Z 2010.96 2020-09-18T09:58:36.000Z 2010.96 2020-09-18T09:58:41.000Z 2013.5 2020-09-18T09:58:46.000Z 2013.68 2020-09-18T09:58:51.000Z 2015.07 2020-09-18T09:58:56.000Z 2013.19 2020-09-18T09:59:01.000Z 2015.16 2020-09-18T09:59:06.000Z 2010.17 2020-09-18T09:59:11.000Z 2009.09 2020-09-18T09:59:16.000Z 2009.09 2020-09-18T09:59:21.000Z 2009 2020-09-18T09:59:26.000Z 2011.12 2020-09-18T09:59:31.000Z 2006.22 2020-09-18T09:59:36.000Z 2008.11 2020-09-18T09:59:41.000Z 2005.7 2020-09-18T09:59:46.000Z 2010.48 2020-09-18T09:59:51.000Z 2011.19 2020-09-18T09:59:56.000Z 2010.16 2020-09-18T10:00:01.000Z 2010.45 2020-09-18T10:00:06.000Z 2009.45 2020-09-18T10:00:11.000Z 2010.74 2020-09-18T10:00:16.000Z 2014.06 2020-09-18T10:00:21.000Z 2016.72 2020-09-18T10:00:26.000Z 2019.54 2020-09-18T10:00:31.000Z 2018.52 2020-09-18T10:00:36.000Z 2018.99 2020-09-18T10:00:41.000Z 2020.3 2020-09-18T10:00:46.000Z 2024.48 2020-09-18T10:00:51.000Z 2027.6 2020-09-18T10:00:56.000Z 2027.05 2020-09-18T10:01:01.000Z 2032.37 2020-09-18T10:01:06.000Z 2031.26 2020-09-18T10:01:11.000Z 2034.5 2020-09-18T10:01:16.000Z 2037.92 2020-09-18T10:01:21.000Z 2038.19 2020-09-18T10:01:26.000Z 2041.03 2020-09-18T10:01:31.000Z 2043.09 2020-09-18T10:01:36.000Z 2041.26 2020-09-18T10:01:41.000Z 2039.78 2020-09-18T10:01:46.000Z 2039.63 2020-09-18T10:01:51.000Z 2040.11 2020-09-18T10:01:56.000Z 2041.1 2020-09-18T10:02:01.000Z 2037.04 2020-09-18T10:02:06.000Z 2037.44 2020-09-18T10:02:11.000Z 2042.43 2020-09-18T10:03:51.000Z 2049.71 2020-09-18T10:05:26.000Z 2050.22 2020-09-18T10:05:31.000Z 2054.08 2020-09-18T10:05:36.000Z 2060.49 2020-09-18T10:05:41.000Z 2060.3 2020-09-18T10:05:46.000Z 2055.9 2020-09-18T10:05:51.000Z 2056.72 2020-09-18T10:05:56.000Z 2056.87 2020-09-18T10:06:01.000Z 2059.5 2020-09-18T10:06:06.000Z 2057.31 2020-09-18T10:06:11.000Z 2058.3 2020-09-18T10:06:16.000Z 2063.92 2020-09-18T10:06:21.000Z 2065.85 2020-09-18T10:06:26.000Z 2067.56 2020-09-18T10:06:31.000Z 2067.96 2020-09-18T10:06:36.000Z 2067.84 2020-09-18T10:06:41.000Z 2067.18 2020-09-18T10:06:46.000Z 2060.9 2020-09-18T10:06:51.000Z 2056.7 2020-09-18T10:06:56.000Z 2058.76 2020-09-18T10:07:01.000Z 2059.61 2020-09-18T10:07:06.000Z 2059.32 2020-09-18T10:07:11.000Z 2061.27 2020-09-18T10:07:16.000Z 2067.09 2020-09-18T10:07:21.000Z 2070.69 2020-09-18T10:07:26.000Z 2071 2020-09-18T10:07:31.000Z 2074.95 2020-09-18T10:07:36.000Z 2075.55 2020-09-18T10:07:41.000Z 2072.15 2020-09-18T10:07:46.000Z 2073.56 2020-09-18T10:07:51.000Z 2075.25 2020-09-18T10:07:56.000Z 2074.24 2020-09-18T10:08:01.000Z 2076.5 2020-09-18T10:08:06.000Z 2077.13 2020-09-18T10:08:11.000Z 2076.53 2020-09-18T10:08:16.000Z 2078.83 2020-09-18T10:08:21.000Z 2082.02 2020-09-18T10:08:26.000Z 2083.58 2020-09-18T10:08:31.000Z 2083.74 2020-09-18T10:08:36.000Z 2082.48 2020-09-18T10:08:41.000Z 2082.04 2020-09-18T10:08:46.000Z 2083.85 2020-09-18T10:08:51.000Z 2086.98 2020-09-18T10:08:56.000Z 2089.24 2020-09-18T10:09:01.000Z 2093.9 2020-09-18T10:09:06.000Z 2094.54 2020-09-18T10:09:11.000Z 2102.84 2020-09-18T10:09:54.000Z 2102.07 2020-09-18T10:09:59.000Z 2101.6 2020-09-18T10:10:04.000Z 2102 2020-09-18T10:10:09.000Z 2102.54 2020-09-18T10:10:14.000Z 2103.16 2020-09-18T10:10:19.000Z 2101.43 2020-09-18T10:10:24.000Z 2103.31 2020-09-18T10:10:29.000Z 2109.33 2020-09-18T10:10:34.000Z 2112.32 2020-09-18T10:10:39.000Z 2110.89 2020-09-18T10:10:44.000Z 2112.45 2020-09-18T10:10:49.000Z 2112.9 2020-09-18T10:10:54.000Z 2115.71 2020-09-18T10:10:59.000Z 2115.81 2020-09-18T10:11:04.000Z 2118.89 2020-09-18T10:11:09.000Z 2121.25 2020-09-18T10:11:14.000Z 2124.77 2020-09-18T10:11:19.000Z 2126.99 2020-09-18T10:11:24.000Z 2130.5 2020-09-18T10:11:29.000Z 2129.37 2020-09-18T10:11:34.000Z 2130.95 2020-09-18T10:11:39.000Z 2133.56 2020-09-18T10:11:44.000Z 2137.32 2020-09-18T10:11:49.000Z 2138.24 2020-09-18T10:11:54.000Z 2137.92 2020-09-18T10:11:59.000Z 2135.19 2020-09-18T10:12:04.000Z 2135.18 2020-09-18T10:12:09.000Z 2135.31 2020-09-18T10:12:14.000Z 2141.08 2020-09-18T10:12:19.000Z 2142.22 2020-09-18T10:12:24.000Z 2144.63 2020-09-18T10:12:29.000Z 2147.02 2020-09-18T10:12:34.000Z 2145.42 2020-09-18T10:12:39.000Z 2144.34 2020-09-18T10:12:44.000Z 2149.72 2020-09-18T10:12:49.000Z 2152.95 2020-09-18T10:12:54.000Z 2157.89 2020-09-18T10:12:59.000Z 2160.39 2020-09-18T10:13:04.000Z 2163.14 2020-09-18T10:13:09.000Z 2162.26 2020-09-18T10:13:14.000Z 2160.01 2020-09-18T10:13:19.000Z 2161.8 2020-09-18T10:13:24.000Z 2163.76 2020-09-18T10:13:29.000Z 2165.54 2020-09-18T10:13:34.000Z 2167.4 2020-09-18T10:13:39.000Z 2168.05 2020-09-18T10:13:44.000Z 2172 2020-09-18T10:13:49.000Z 2172.8 2020-09-18T10:13:54.000Z 2173.54 2020-09-18T10:13:59.000Z 2174.96 2020-09-18T10:14:04.000Z 2177.02 2020-09-18T10:14:09.000Z 2178.93 2020-09-18T10:14:14.000Z 2181.7 2020-09-18T10:14:19.000Z 2185.92 2020-09-18T10:14:24.000Z 2185.97 2020-09-18T10:14:29.000Z 2185.77 2020-09-18T10:14:34.000Z 2187.91 2020-09-18T10:14:39.000Z 2189.39 2020-09-18T10:14:44.000Z 2195.43 2020-09-18T10:14:49.000Z 2195.73 2020-09-18T10:14:54.000Z 2192.71 2020-09-18T10:14:59.000Z 2194.82 2020-09-18T10:15:04.000Z 2194.9 2020-09-18T10:15:09.000Z 2195.23 2020-09-18T10:15:14.000Z 2195.75 2020-09-18T10:15:19.000Z 2196.08 2020-09-18T10:15:24.000Z 2197.82 2020-09-18T10:15:29.000Z 2201.59 2020-09-18T10:15:34.000Z 2205.19 2020-09-18T10:15:39.000Z 2205.47 2020-09-18T10:15:44.000Z 2204.67 2020-09-18T10:15:49.000Z 2206.32 2020-09-18T10:15:54.000Z 2207.35 2020-09-18T10:15:59.000Z 2210.06 2020-09-18T10:16:04.000Z 2210.08 2020-09-18T10:16:09.000Z 2212.62 2020-09-18T10:16:14.000Z 2211.03 2020-09-18T10:16:19.000Z 2207.89 2020-09-18T10:16:24.000Z 2208.75 2020-09-18T10:16:29.000Z 2211.21 2020-09-18T10:16:34.000Z 2213.27 2020-09-18T10:16:39.000Z 2215.72 2020-09-18T10:16:44.000Z 2217.46 2020-09-18T10:16:49.000Z 2222.28 2020-09-18T10:16:54.000Z 2222.73 2020-09-18T10:16:59.000Z 2224.45 2020-09-18T10:17:04.000Z 2226.19 2020-09-18T10:17:09.000Z 2227.67 2020-09-18T10:20:59.000Z 2234.21 2020-09-18T10:21:04.000Z 2233.75 2020-09-18T10:21:09.000Z 2235.38 2020-09-18T10:21:14.000Z 2232.97 2020-09-18T10:21:19.000Z 2233.58 2020-09-18T10:21:24.000Z 2235.66 2020-09-18T10:21:29.000Z 2234.66 2020-09-18T10:21:34.000Z 2232.75 2020-09-18T10:21:39.000Z 2235.28 2020-09-18T10:21:44.000Z 2239.86 2020-09-18T10:21:49.000Z 2239.65 2020-09-18T10:21:54.000Z 2239.11 2020-09-18T10:21:59.000Z 2237.66 2020-09-18T10:22:04.000Z 2238.22 2020-09-18T10:22:09.000Z 2237.11 2020-09-18T10:22:14.000Z 2239.77 2020-09-18T10:22:19.000Z 2243.5 2020-09-18T10:22:24.000Z 2250.23 2020-09-18T10:22:29.000Z 2247.97 2020-09-18T10:22:34.000Z 2247.33 2020-09-18T10:22:39.000Z 2255.12 2020-09-18T10:22:44.000Z 2255.07 2020-09-18T10:22:49.000Z 2254.21 2020-09-18T10:22:54.000Z 2256.21 2020-09-18T10:22:59.000Z 2259.28 2020-09-18T10:23:04.000Z 2264.91 2020-09-18T10:23:09.000Z 2265.37 2020-09-18T10:23:14.000Z 2266.26 2020-09-18T10:23:19.000Z 2268.84 2020-09-18T10:23:24.000Z 2268.09 2020-09-18T10:23:29.000Z 2267.42 2020-09-18T10:23:34.000Z 2267.92 2020-09-18T10:23:39.000Z 2270.42 2020-09-18T10:23:44.000Z 2270.09 2020-09-18T10:23:49.000Z 2275.23 2020-09-18T10:23:54.000Z 2277.29 2020-09-18T10:23:59.000Z 2278.02 2020-09-18T10:24:04.000Z 2280.76 2020-09-18T10:24:09.000Z 2284.15 2020-09-18T10:24:14.000Z 2283.7 2020-09-18T10:24:19.000Z 2282.05 2020-09-18T10:24:24.000Z 2283.36 2020-09-18T10:24:29.000Z 2286.48 2020-09-18T10:24:34.000Z 2288.87 2020-09-18T10:24:39.000Z 2291.1 2020-09-18T10:24:44.000Z 2292.76 2020-09-18T10:24:49.000Z 2294.34 2020-09-18T10:24:54.000Z 2295.22 2020-09-18T10:24:59.000Z 2293.79 2020-09-18T10:25:04.000Z 2296.51 2020-09-18T10:25:09.000Z 2297.24 2020-09-18T10:25:14.000Z 2299.13 2020-09-18T10:25:19.000Z 2300.72 2020-09-18T10:25:24.000Z 2297.64 2020-09-18T10:25:29.000Z 2299.32 2020-09-18T10:25:34.000Z 2301.25 2020-09-18T10:25:39.000Z 2301.63 2020-09-18T10:25:44.000Z 2308.31 2020-09-18T10:25:49.000Z 2306.93 2020-09-18T10:25:54.000Z 2304.42 2020-09-18T10:25:59.000Z 2308.39 2020-09-18T10:26:04.000Z 2309.34 2020-09-18T10:26:09.000Z 2309.36 2020-09-18T10:26:14.000Z 2311.49 2020-09-18T10:26:19.000Z 2315.29 2020-09-18T10:26:24.000Z 2316.37 2020-09-18T10:26:29.000Z 2317.45 2020-09-18T10:26:34.000Z 2319.35 2020-09-18T10:26:39.000Z 2319.2 2020-09-18T10:26:44.000Z 2320.63 2020-09-18T10:26:49.000Z 2319.58 2020-09-18T10:26:54.000Z 2319.92 2020-09-18T10:26:59.000Z 2323.96 2020-09-18T10:27:04.000Z 2325.01 2020-09-18T10:27:09.000Z 2325.98 2020-09-18T10:27:14.000Z 2329.74 2020-09-18T10:27:19.000Z 2331.03 2020-09-18T10:27:24.000Z 2330.25 2020-09-18T10:27:29.000Z 2328.52 2020-09-18T10:27:34.000Z 2327.35 2020-09-18T10:27:39.000Z 2329.63 2020-09-18T10:27:44.000Z 2327.05 2020-09-18T10:27:50.000Z 2327 2020-09-18T10:27:55.000Z 2325.6 2020-09-18T10:28:00.000Z 2326.21 2020-09-18T10:28:05.000Z 2329.11 2020-09-18T10:28:10.000Z 2327.79 2020-09-18T10:28:15.000Z 2326.19 2020-09-18T10:28:20.000Z 2327.7 2020-09-18T10:28:25.000Z 2328.52 2020-09-18T10:28:30.000Z 2328.45 2020-09-18T10:28:35.000Z 2327.76 2020-09-18T10:28:40.000Z 2329.25 2020-09-18T10:28:45.000Z 2332.92 2020-09-18T10:28:50.000Z 2332.23 2020-09-18T10:28:55.000Z 2332.57 2020-09-18T10:29:00.000Z 2334.33 2020-09-18T10:29:05.000Z 2334.82 2020-09-18T10:29:10.000Z 2335.65 2020-09-18T10:29:15.000Z 2341.3 2020-09-18T10:29:20.000Z 2344.97 2020-09-18T10:29:25.000Z 2343.33 2020-09-18T10:29:30.000Z 2349.2 2020-09-18T10:29:35.000Z 2352.76 2020-09-18T10:29:40.000Z 2355.89 2020-09-18T10:29:45.000Z 2356.78 2020-09-18T10:29:50.000Z 2357.98 2020-09-18T10:29:55.000Z 2359.99 2020-09-18T10:30:00.000Z 2359.77 2020-09-18T10:30:05.000Z 2358.66 2020-09-18T10:30:10.000Z 2358.75 2020-09-18T10:30:15.000Z 2360.45 2020-09-18T10:30:20.000Z 2363.05 2020-09-18T10:30:25.000Z 2362.9 2020-09-18T10:30:30.000Z 2364.42 2020-09-18T10:30:35.000Z 2365.69 2020-09-18T10:30:40.000Z 2367.9 2020-09-18T10:30:45.000Z 2374.55 2020-09-18T10:30:50.000Z 2375.72 2020-09-18T10:30:55.000Z 2377.54 2020-09-18T10:31:00.000Z 2380.17 2020-09-18T10:31:05.000Z 2380.68 2020-09-18T10:31:10.000Z 2383.37 2020-09-18T10:31:15.000Z 2381.71 2020-09-18T10:31:20.000Z 2385.24 2020-09-18T10:31:25.000Z 2388.18 2020-09-18T10:31:30.000Z 2387.17 2020-09-18T10:31:35.000Z 2388.98 2020-09-18T10:31:40.000Z 2391.1 2020-09-18T10:31:45.000Z 2390.65 2020-09-18T10:31:50.000Z 2393.59 2020-09-18T10:31:55.000Z 2393.43 2020-09-18T10:32:00.000Z 2392.79 2020-09-18T10:32:05.000Z 2395.77 2020-09-18T10:32:10.000Z 2399.25 2020-09-18T10:32:15.000Z 2401.92 2020-09-18T10:32:20.000Z 2403.05 2020-09-18T10:32:25.000Z 2402.55 2020-09-18T10:32:30.000Z 2405.82 2020-09-18T10:32:35.000Z 2409 2020-09-18T10:32:40.000Z 2411.48 2020-09-18T10:32:45.000Z 2405.13 2020-09-18T10:32:50.000Z 2404.38 2020-09-18T10:32:55.000Z 2404.36 2020-09-18T10:33:00.000Z 2402.66 2020-09-18T10:33:05.000Z 2405.86 2020-09-18T10:33:10.000Z 2405.82 2020-09-18T10:33:15.000Z 2405.64 2020-09-18T10:33:20.000Z 2408.8 2020-09-18T10:33:25.000Z 2411.49 2020-09-18T10:33:30.000Z 2414.31 2020-09-18T10:33:35.000Z 2420.98 2020-09-18T10:33:40.000Z 2427.25 2020-09-18T10:33:45.000Z 2428.67 2020-09-18T10:33:50.000Z 2429.81 2020-09-18T10:33:55.000Z 2433.49 2020-09-18T10:34:00.000Z 2435.33 2020-09-18T10:34:05.000Z 2435.83 2020-09-18T10:34:10.000Z 2434.95 2020-09-18T10:34:15.000Z 2438.47 2020-09-18T10:34:20.000Z 2437.46 2020-09-18T10:34:25.000Z 2436 2020-09-18T10:34:30.000Z 2437.93 2020-09-18T10:34:35.000Z 2438.65 2020-09-18T10:34:40.000Z 2443.39 2020-09-18T10:34:45.000Z 2445.86 2020-09-18T10:34:50.000Z 2448.53 2020-09-18T10:34:55.000Z 2452.98 2020-09-18T10:35:00.000Z 2454.26 2020-09-18T10:35:05.000Z 2454.04 2020-09-18T10:35:10.000Z 2459.25 2020-09-18T10:35:15.000Z 2461.88 2020-09-18T10:35:20.000Z 2463.18 2020-09-18T10:35:25.000Z 2465.79 2020-09-18T10:35:30.000Z 2463.3 2020-09-18T10:35:35.000Z 2463.4 2020-09-18T10:35:40.000Z 2465 2020-09-18T10:35:45.000Z 2467.48 2020-09-18T10:35:50.000Z 2466.93 2020-09-18T10:35:55.000Z 2470.2 2020-09-18T10:36:00.000Z 2473.31 2020-09-18T10:36:05.000Z 2473.21 2020-09-18T10:36:10.000Z 2471.83 2020-09-18T10:36:15.000Z 2474.03 2020-09-18T10:36:20.000Z 2477.73 2020-09-18T10:36:25.000Z 2477.28 2020-09-18T10:36:30.000Z 2477.74 2020-09-18T10:36:35.000Z 2479.52 2020-09-18T10:36:40.000Z 2481.97 2020-09-18T10:36:45.000Z 2484.88 2020-09-18T10:36:50.000Z 2485.1 2020-09-18T10:36:55.000Z 2486.56 2020-09-18T10:37:00.000Z 2486.43 2020-09-18T10:37:05.000Z 2488.25 2020-09-18T10:37:10.000Z 2487 2020-09-18T10:37:15.000Z 2486.16 2020-09-18T10:37:20.000Z 2492.37 2020-09-18T10:41:33.000Z 2496.85 2020-09-18T10:41:38.000Z 2496.75 2020-09-18T10:41:43.000Z 2500.33 2020-09-18T10:41:48.000Z 2501.55 2020-09-18T10:41:53.000Z 2499.49 2020-09-18T10:41:58.000Z 2500.8 2020-09-18T10:42:03.000Z 2503.41 2020-09-18T10:42:08.000Z 2504.98 2020-09-18T10:42:13.000Z 2505.14 2020-09-18T10:42:18.000Z 2505.03 2020-09-18T10:42:23.000Z 2508.59 2020-09-18T10:42:28.000Z 2509.45 2020-09-18T10:42:33.000Z 2509.66 2020-09-18T10:42:38.000Z 2507.77 2020-09-18T10:42:43.000Z 2508.39 2020-09-18T10:42:48.000Z 2506 2020-09-18T10:42:53.000Z 2505.51 2020-09-18T10:42:58.000Z 2504.09 2020-09-18T10:43:03.000Z 2502.78 2020-09-18T10:43:08.000Z 2506.33 2020-09-18T10:43:13.000Z 2509.92 2020-09-18T10:43:18.000Z 2515.57 2020-09-18T10:43:23.000Z 2520.17 2020-09-18T10:43:28.000Z 2523.27 2020-09-18T10:43:33.000Z 2526.16 2020-09-18T10:43:38.000Z 2525.61 2020-09-18T10:43:43.000Z 2529.04 2020-09-18T10:43:48.000Z 2530.09 2020-09-18T10:43:53.000Z 2531.91 2020-09-18T10:43:58.000Z 2533.02 2020-09-18T10:44:03.000Z 2534.87 2020-09-18T10:44:08.000Z 2534.34 2020-09-18T10:44:13.000Z 2534.28 2020-09-18T10:44:18.000Z 2535.06 2020-09-18T10:44:23.000Z 2538.82 2020-09-18T10:44:28.000Z 2541.15 2020-09-18T10:44:33.000Z 2545.74 2020-09-18T10:44:38.000Z 2545.14 2020-09-18T10:44:43.000Z 2545.11 2020-09-18T10:44:48.000Z 2550.13 2020-09-18T10:44:53.000Z 2551.45 2020-09-18T10:44:58.000Z 2550.78 2020-09-18T10:45:03.000Z 2555.54 2020-09-18T10:45:08.000Z 2557.93 2020-09-18T10:45:13.000Z 2560.08 2020-09-18T10:45:18.000Z 2561.47 2020-09-18T10:45:23.000Z 2562.15 2020-09-18T10:45:28.000Z 2564.94 2020-09-18T10:45:33.000Z 2564.05 2020-09-18T10:45:38.000Z 2564.68 2020-09-18T10:45:43.000Z 2563.38 2020-09-18T10:45:48.000Z 2563.9 2020-09-18T10:45:53.000Z 2565.84 2020-09-18T10:45:58.000Z 2568.27 2020-09-18T10:46:03.000Z 2568.06 2020-09-18T10:46:08.000Z 2566.88 2020-09-18T10:46:13.000Z 2570.92 2020-09-18T10:46:18.000Z 2572.93 2020-09-18T10:46:23.000Z 2574.08 2020-09-18T10:46:28.000Z 2576.03 2020-09-18T10:46:33.000Z 2577.25 2020-09-18T10:46:38.000Z 2579.88 2020-09-18T10:46:43.000Z 2582.17 2020-09-18T10:46:48.000Z 2581.46 2020-09-18T10:46:53.000Z 2582.01 2020-09-18T10:46:58.000Z 2581.84 2020-09-18T10:47:03.000Z 2583.17 2020-09-18T10:47:08.000Z 2586.18 2020-09-18T10:47:13.000Z 2588.08 2020-09-18T10:47:18.000Z 2592.52 2020-09-18T10:47:23.000Z 2594.89 2020-09-18T10:47:28.000Z 2596.03 2020-09-18T10:47:33.000Z 2599.74 2020-09-18T10:47:38.000Z 2600.59 2020-09-18T10:47:43.000Z 2596.99 2020-09-18T10:47:48.000Z 2597.42 2020-09-18T10:47:53.000Z 2601.44 2020-09-18T10:47:58.000Z 2604.55 2020-09-18T10:48:03.000Z 2607.5 2020-09-18T10:48:08.000Z 2606.94 2020-09-18T10:48:13.000Z 2607.48 2020-09-18T10:48:18.000Z 2608.23 2020-09-18T10:48:23.000Z 2609.36 2020-09-18T10:48:28.000Z 2610.07 2020-09-18T10:48:33.000Z 2609.7 2020-09-18T10:48:38.000Z 2610.47 2020-09-18T10:48:43.000Z 2611.8 2020-09-18T10:48:48.000Z 2613.02 2020-09-18T10:48:53.000Z 2614.74 2020-09-18T10:48:58.000Z 2618.4 2020-09-18T10:49:03.000Z 2621.02 2020-09-18T10:49:08.000Z 2623.32 2020-09-18T10:49:13.000Z 2622.38 2020-09-18T10:49:18.000Z 2623.85 2020-09-18T10:49:23.000Z 2625.51 2020-09-18T10:49:28.000Z 2628.1 2020-09-18T10:49:33.000Z 2626.13 2020-09-18T10:49:38.000Z 2627.54 2020-09-18T10:49:43.000Z 2628.54 2020-09-18T10:49:48.000Z 2631.3 2020-09-18T10:49:53.000Z 2633.07 2020-09-18T10:49:58.000Z 2634.24 2020-09-18T10:50:03.000Z 2636.09 2020-09-18T10:50:08.000Z 2637.48 2020-09-18T10:50:13.000Z 2633.96 2020-09-18T10:50:18.000Z 2631.33 2020-09-18T10:50:23.000Z 2634.16 2020-09-18T10:50:28.000Z 2634.48 2020-09-18T10:50:33.000Z 2632.02 2020-09-18T10:50:38.000Z 2635.72 2020-09-18T10:50:43.000Z 2639.2 2020-09-18T10:50:48.000Z 2639.55 2020-09-18T10:50:53.000Z 2640.05 2020-09-18T10:50:58.000Z 2647.57 2020-09-18T10:51:03.000Z 2648.41 2020-09-18T10:51:08.000Z 2651.11 2020-09-18T10:51:13.000Z 2653.08 2020-09-18T10:51:18.000Z 2655.37 2020-09-18T10:51:23.000Z 2659.99 2020-09-18T10:51:28.000Z 2663.22 2020-09-18T10:51:33.000Z 2667.46 2020-09-18T10:51:38.000Z 2667.48 2020-09-18T10:51:43.000Z 2671.07 2020-09-18T10:51:48.000Z 2672.24 2020-09-18T10:51:53.000Z 2674.2 2020-09-18T10:51:58.000Z 2678.74 2020-09-18T10:52:03.000Z 2679.25 2020-09-18T10:52:08.000Z 2681.58 2020-09-18T10:52:13.000Z 2684.27 2020-09-18T10:52:18.000Z 2684.35 2020-09-18T10:52:23.000Z 2687.03 2020-09-18T10:52:28.000Z 2688.62 2020-09-18T10:52:33.000Z 2686.11 2020-09-18T10:52:38.000Z 2684.85 2020-09-18T10:52:43.000Z 2686.42 2020-09-18T10:52:48.000Z 2688.72 2020-09-18T10:52:53.000Z 2688.95 2020-09-18T10:52:58.000Z 2690.63 2020-09-18T10:53:03.000Z 2694.23 2020-09-18T10:53:08.000Z 2698.06 2020-09-18T10:53:13.000Z 2699.63 2020-09-18T10:53:18.000Z 2702.08 2020-09-18T10:53:23.000Z 2702.75 2020-09-18T10:53:28.000Z 2705.47 2020-09-18T10:53:33.000Z 2708.5 2020-09-18T10:53:38.000Z 2710.51 2020-09-18T10:53:43.000Z 2711.8 2020-09-18T10:53:48.000Z 2708.42 2020-09-18T10:53:53.000Z 2711.06 2020-09-18T10:53:58.000Z 2711.39 2020-09-18T10:54:03.000Z 2710.71 2020-09-18T10:54:08.000Z 2710.28 2020-09-18T10:54:13.000Z 2711.74 2020-09-18T10:54:18.000Z 2713.4 2020-09-18T10:54:23.000Z 2715.78 2020-09-18T10:54:28.000Z 2719.52 2020-09-18T10:54:33.000Z 2722.08 2020-09-18T10:54:38.000Z 2723.53 2020-09-18T10:54:43.000Z 2726.16 2020-09-18T10:54:48.000Z 2729.53 2020-09-18T10:54:53.000Z 2732.21 2020-09-18T10:54:58.000Z 2731.48 2020-09-18T10:55:03.000Z 2735.01 2020-09-18T10:55:08.000Z 2736.95 2020-09-18T10:55:13.000Z 2737.33 2020-09-18T10:55:18.000Z 2744.37 2020-09-18T10:55:23.000Z 2744.24 2020-09-18T10:55:28.000Z 2744.26 2020-09-18T10:55:33.000Z 2747.15 2020-09-18T10:55:38.000Z 2744.09 2020-09-18T10:55:43.000Z 2749.74 2020-09-18T10:55:48.000Z 2750.32 2020-09-18T10:55:53.000Z 2753.56 2020-09-18T10:55:58.000Z 2756.15 2020-09-18T10:56:03.000Z 2759.12 2020-09-18T10:56:08.000Z 2760.34 2020-09-18T10:56:13.000Z 2761.97 2020-09-18T10:56:18.000Z 2765.76 2020-09-18T10:56:23.000Z 2767.51 2020-09-18T10:56:28.000Z 2765.57 2020-09-18T10:56:33.000Z 2767.65 2020-09-18T11:05:18.000Z 2769.03 2020-09-18T11:05:23.000Z 2767.53 2020-09-18T11:05:28.000Z 2769.01 2020-09-18T11:05:33.000Z 2770.94 2020-09-18T11:05:38.000Z 2770.69 2020-09-18T11:05:43.000Z 2770.33 2020-09-18T11:05:48.000Z 2769.6 2020-09-18T11:05:53.000Z 2768.55 2020-09-18T11:05:58.000Z 2773 2020-09-18T11:06:03.000Z 2773.4 2020-09-18T11:07:25.000Z 2772.11 2020-09-18T11:07:33.000Z 2774.56 2020-09-18T11:07:40.000Z 2775.27 2020-09-18T11:07:47.000Z 2771.73 2020-09-18T11:07:55.000Z 2766.18 2020-09-18T11:08:39.000Z 2766.47 2020-09-18T11:32:40.000Z 2769.87 2020-09-18T11:32:51.000Z 2774.12 2020-09-18T11:33:00.000Z 2776.07 2020-09-18T11:33:09.000Z 2773.88 2020-09-18T11:33:19.000Z 2770.96 2020-09-18T11:33:28.000Z 2771.2 2020-09-18T11:34:35.000Z 2773.24 2020-09-18T11:34:40.000Z 2769.91 2020-09-18T11:34:45.000Z 2769.65 2020-09-18T11:34:50.000Z 2768.15 2020-09-18T11:34:55.000Z 2767.26 2020-09-18T11:35:00.000Z 2767.89 2020-09-18T11:35:05.000Z 2766.99 2020-09-18T11:35:10.000Z 2767.26 2020-09-18T11:35:15.000Z 2765.8 2020-09-18T11:35:20.000Z 2767.27 2020-09-18T11:35:25.000Z 2768.6 2020-09-18T11:35:30.000Z 2769.09 2020-09-18T11:35:35.000Z 2766.75 2020-09-18T11:35:40.000Z 2764.26 2020-09-18T11:35:45.000Z 2760.74 2020-09-18T11:35:50.000Z 2758.5 2020-09-18T11:35:55.000Z 2759.5 2020-09-18T11:36:00.000Z 2758.85 2020-09-18T11:36:05.000Z 2753.63 2020-09-18T11:36:10.000Z 2749.04 2020-09-18T11:36:15.000Z 2746.76 2020-09-18T11:36:20.000Z 2746.17 2020-09-18T11:36:25.000Z 2736.36 2020-09-18T11:40:06.000Z 2733.4 2020-09-18T11:40:12.000Z 2732.6 2020-09-18T11:40:17.000Z 2729.24 2020-09-18T11:40:22.000Z 2725.73 2020-09-18T11:40:27.000Z 2726.26 2020-09-18T11:40:32.000Z 2724.9 2020-09-18T11:40:37.000Z 2725.12 2020-09-18T11:40:42.000Z 2715.09 2020-09-18T11:40:47.000Z 2709.3 2020-09-18T11:40:52.000Z 2706.12 2020-09-18T11:40:57.000Z 2702.46 2020-09-18T11:41:02.000Z 2694.64 2020-09-18T11:41:07.000Z 2692.94 2020-09-18T11:41:12.000Z 2689.67 2020-09-18T11:41:17.000Z 2688.34 2020-09-18T11:41:22.000Z 2687.42 2020-09-18T11:41:27.000Z 2683.86 2020-09-18T11:41:32.000Z 2675.64 2020-09-18T11:41:37.000Z 2663.49 2020-09-18T11:41:42.000Z 2659.67 2020-09-18T11:41:47.000Z 2655.44 2020-09-18T11:41:52.000Z 2653.22 2020-09-18T11:41:57.000Z 2645.23 2020-09-18T11:42:02.000Z 2641.78 2020-09-18T11:42:07.000Z 2642.83 2020-09-18T11:42:12.000Z 2639.3 2020-09-18T11:42:17.000Z 2634.81 2020-09-18T11:42:22.000Z 2629.59 2020-09-18T11:42:27.000Z 2623.14 2020-09-18T11:42:32.000Z 2617.94 2020-09-18T11:42:37.000Z 2614 2020-09-18T11:42:42.000Z 2601.34 2020-09-18T11:42:47.000Z 2595.76 2020-09-18T11:42:52.000Z 2591.49 2020-09-18T11:42:57.000Z 2588.25 2020-09-18T11:43:02.000Z 2579.87 2020-09-18T11:43:07.000Z 2575.93 2020-09-18T11:43:12.000Z 2568.05 2020-09-18T11:43:17.000Z 2558.51 2020-09-18T11:43:22.000Z 2554.22 2020-09-18T11:43:27.000Z 2549.89 2020-09-18T11:43:32.000Z 2545.73 2020-09-18T11:43:37.000Z 2551.4 2020-09-18T11:45:53.000Z 2545.46 2020-09-18T11:45:58.000Z 2539.47 2020-09-18T11:46:03.000Z 2533.98 2020-09-18T11:46:08.000Z 2529.07 2020-09-18T11:46:13.000Z 2526.49 2020-09-18T11:46:18.000Z 2526.16 2020-09-18T11:46:23.000Z 2526.17 2020-09-18T11:46:28.000Z 2524.55 2020-09-18T11:46:33.000Z 2522.18 2020-09-18T11:46:38.000Z 2522.23 2020-09-18T11:46:43.000Z 2522.24 2020-09-18T11:46:48.000Z 2523.19 2020-09-18T11:46:53.000Z 2522.72 2020-09-18T11:46:58.000Z 2523.15 2020-09-18T11:47:03.000Z 2529.16 2020-09-18T11:47:16.000Z 2526.03 2020-09-18T11:48:42.000Z 2522.01 2020-09-18T11:48:47.000Z 2518.82 2020-09-18T11:48:52.000Z 2518.87 2020-09-18T11:48:57.000Z 2515.28 2020-09-18T11:49:02.000Z 2515.23 2020-09-18T11:49:07.000Z 2511.15 2020-09-18T11:49:12.000Z 2511.39 2020-09-18T11:49:17.000Z 2510.28 2020-09-18T11:49:22.000Z 2511.27 2020-09-18T11:49:27.000Z 2512.83 2020-09-18T11:49:32.000Z 2509.88 2020-09-18T11:49:37.000Z 2503.82 2020-09-18T11:49:42.000Z 2501.08 2020-09-18T11:49:47.000Z 2499.25 2020-09-18T11:49:52.000Z 2494.76 2020-09-18T11:49:57.000Z 2492.9 2020-09-18T11:50:02.000Z 2489.94 2020-09-18T11:50:07.000Z 2491.72 2020-09-18T11:50:12.000Z 2492.92 2020-09-18T11:50:23.000Z 2492.29 2020-09-18T11:50:28.000Z 2484.31 2020-09-18T11:50:33.000Z 2472.22 2020-09-18T11:50:38.000Z 2469.86 2020-09-18T11:50:43.000Z 2466.97 2020-09-18T11:50:48.000Z 2464.83 2020-09-18T11:50:53.000Z 2465.93 2020-09-18T11:50:58.000Z 2461.45 2020-09-18T11:51:03.000Z 2461.86 2020-09-18T11:51:08.000Z 2460.33 2020-09-18T11:51:13.000Z 2462.27 2020-09-18T11:51:18.000Z 2463.89 2020-09-18T11:51:23.000Z 2467.73 2020-09-18T11:51:28.000Z 2468.22 2020-09-18T11:51:33.000Z 2469.3 2020-09-18T11:51:38.000Z 2467.54 2020-09-18T11:51:43.000Z 2466.12 2020-09-18T11:51:48.000Z 2463.16 2020-09-18T11:51:53.000Z 2461.03 2020-09-18T11:51:58.000Z 2458.85 2020-09-18T11:52:03.000Z 2456.36 2020-09-18T11:52:08.000Z 2456 2020-09-18T11:52:13.000Z 2454.16 2020-09-18T11:52:18.000Z 2448.78 2020-09-18T11:52:23.000Z 2444.86 2020-09-18T11:52:28.000Z 2437.98 2020-09-18T11:52:33.000Z 2432.35 2020-09-18T11:52:38.000Z 2429.54 2020-09-18T11:52:43.000Z 2424.71 2020-09-18T11:52:48.000Z 2420.87 2020-09-18T11:52:53.000Z 2417.7 2020-09-18T11:52:58.000Z 2408.89 2020-09-18T11:53:03.000Z 2403.75 2020-09-18T11:53:08.000Z 2397.09 2020-09-18T11:53:13.000Z 2390.69 2020-09-18T11:53:18.000Z 2385.69 2020-09-18T11:53:23.000Z 2379.52 2020-09-18T11:53:28.000Z 2378.51 2020-09-18T11:53:33.000Z 2375.45 2020-09-18T11:53:38.000Z 2370.74 2020-09-18T11:53:43.000Z 2365.54 2020-09-18T11:53:48.000Z 2363.21 2020-09-18T11:53:53.000Z 2363.88 2020-09-18T11:55:07.000Z 2359.55 2020-09-18T11:55:12.000Z 2358.81 2020-09-18T11:55:17.000Z 2353.9 2020-09-18T11:55:22.000Z 2347.77 2020-09-18T11:55:27.000Z 2341.67 2020-09-18T11:55:32.000Z 2338.17 2020-09-18T11:55:37.000Z 2335.61 2020-09-18T11:55:42.000Z 2329.02 2020-09-18T11:55:47.000Z 2324.17 2020-09-18T11:55:52.000Z 2319.09 2020-09-18T11:55:57.000Z 2315.79 2020-09-18T11:56:02.000Z 2311.18 2020-09-18T11:56:07.000Z 2303.42 2020-09-18T11:56:12.000Z 2300.1 2020-09-18T11:56:17.000Z 2291.41 2020-09-18T11:56:22.000Z 2286.04 2020-09-18T11:56:27.000Z 2282.59 2020-09-18T11:56:32.000Z 2279.16 2020-09-18T11:56:37.000Z 2276.03 2020-09-18T11:56:42.000Z 2269.01 2020-09-18T11:56:47.000Z 2263.07 2020-09-18T11:56:52.000Z 2258.55 2020-09-18T11:56:57.000Z 2255.56 2020-09-18T11:57:02.000Z 2253.72 2020-09-18T11:57:07.000Z 2250.47 2020-09-18T11:57:12.000Z 2245.2 2020-09-18T11:57:17.000Z 2242.58 2020-09-18T11:57:22.000Z 2240.89 2020-09-18T11:57:27.000Z 2238.25 2020-09-18T11:57:32.000Z 2233.51 2020-09-18T11:57:37.000Z 2229.91 2020-09-18T11:57:42.000Z 2226.44 2020-09-18T11:57:47.000Z 2220.24 2020-09-18T11:57:52.000Z 2218.28 2020-09-18T11:57:57.000Z 2213.93 2020-09-18T11:58:02.000Z 2205.95 2020-09-18T11:58:07.000Z 2201.88 2020-09-18T11:58:12.000Z 2194.76 2020-09-18T11:58:17.000Z 2190.24 2020-09-18T11:58:22.000Z 2186.38 2020-09-18T11:58:27.000Z 2178.9 2020-09-18T11:58:32.000Z 2176.13 2020-09-18T11:58:37.000Z 2168.69 2020-09-18T11:58:42.000Z 2165.23 2020-09-18T11:58:47.000Z 2163.18 2020-09-18T11:58:52.000Z 2160.58 2020-09-18T11:58:57.000Z 2154.74 2020-09-18T11:59:02.000Z 2145.11 2020-09-18T12:01:13.000Z 2142.66 2020-09-18T12:01:18.000Z 2137.84 2020-09-18T12:01:23.000Z 2134.78 2020-09-18T12:01:28.000Z 2137.82 2020-09-18T12:01:33.000Z 2135.2 2020-09-18T12:01:38.000Z 2133.9 2020-09-18T12:01:46.000Z 2133.94 2020-09-18T12:01:51.000Z 2134.83 2020-09-18T12:01:56.000Z 2134.91 2020-09-18T12:02:01.000Z 2134.86 2020-09-18T12:02:06.000Z 2132.58 2020-09-18T12:02:11.000Z 2129.7 2020-09-18T12:02:16.000Z 2129.03 2020-09-18T12:02:21.000Z 2128.73 2020-09-18T12:02:26.000Z 2127.74 2020-09-18T12:02:31.000Z 2125.2 2020-09-18T12:02:36.000Z 2123.98 2020-09-18T12:02:41.000Z 2123.68 2020-09-18T12:02:46.000Z 2121.11 2020-09-18T12:02:51.000Z 2119.15 2020-09-18T12:02:56.000Z 2115.67 2020-09-18T12:03:01.000Z 2113.77 2020-09-18T12:03:06.000Z 2116.38 2020-09-18T12:03:11.000Z 2116.39 2020-09-18T12:03:16.000Z 2113.19 2020-09-18T12:03:21.000Z 2112.74 2020-09-18T12:03:26.000Z 2111.68 2020-09-18T12:03:31.000Z 2111.29 2020-09-18T12:03:36.000Z 2114.13 2020-09-18T12:03:41.000Z 2112.41 2020-09-18T12:03:46.000Z 2114.33 2020-09-18T12:03:51.000Z 2118.32 2020-09-18T12:03:56.000Z 2117.03 2020-09-18T12:04:01.000Z 2113.11 2020-09-18T12:04:06.000Z 2112.55 2020-09-18T12:04:11.000Z 2110.68 2020-09-18T12:04:16.000Z 2111.63 2020-09-18T12:04:21.000Z 2114.52 2020-09-18T12:07:20.000Z 2106.95 2020-09-18T12:07:25.000Z 2102.47 2020-09-18T12:07:30.000Z 2098.75 2020-09-18T12:07:35.000Z 2096.41 2020-09-18T12:07:40.000Z 2094.22 2020-09-18T12:07:45.000Z 2093.36 2020-09-18T12:07:50.000Z 2092.17 2020-09-18T12:07:55.000Z 2092.37 2020-09-18T12:08:00.000Z 2085.44 2020-09-18T12:08:05.000Z 2079.97 2020-09-18T12:08:10.000Z 2075.29 2020-09-18T12:08:15.000Z 2074.01 2020-09-18T12:08:20.000Z 2070.2 2020-09-18T12:08:25.000Z 2064.56 2020-09-18T12:08:30.000Z 2060.99 2020-09-18T12:08:35.000Z 2053.62 2020-09-18T12:08:40.000Z 2045.57 2020-09-18T12:08:45.000Z 2041.51 2020-09-18T12:08:50.000Z 2035.84 2020-09-18T12:08:55.000Z 2028.82 2020-09-18T12:09:00.000Z 2022.64 2020-09-18T12:09:05.000Z 2012.5 2020-09-18T12:13:25.000Z 2011.91 2020-09-18T12:13:31.000Z 2010.37 2020-09-18T12:13:36.000Z 2007 2020-09-18T12:13:41.000Z 2003.53 2020-09-18T12:13:46.000Z 2000.27 2020-09-18T12:13:51.000Z 1996.14 2020-09-18T12:13:56.000Z 1990.46 2020-09-18T12:14:01.000Z 1986.31 2020-09-18T12:14:06.000Z 1984.73 2020-09-18T12:14:11.000Z 1977.51 2020-09-18T12:14:16.000Z 1969.9 2020-09-18T12:14:21.000Z 1967.62 2020-09-18T12:14:26.000Z 1965.41 2020-09-18T12:14:31.000Z 1964.55 2020-09-18T12:14:36.000Z 1960.35 2020-09-18T12:14:41.000Z 1959.7 2020-09-18T12:14:46.000Z 1952.9 2020-09-18T12:14:51.000Z 1946.06 2020-09-18T12:14:56.000Z 1940.34 2020-09-18T12:15:01.000Z 1938.55 2020-09-18T12:15:06.000Z 1929.08 2020-09-18T12:15:11.000Z 1921.03 2020-09-18T12:15:16.000Z 1914.36 2020-09-18T12:15:21.000Z 1908.88 2020-09-18T12:15:26.000Z 1905.98 2020-09-18T12:15:31.000Z 1903.22 2020-09-18T12:15:36.000Z 1895.61 2020-09-18T12:15:41.000Z 1889.25 2020-09-18T12:15:46.000Z 1886.48 2020-09-18T12:15:51.000Z 1883.52 2020-09-18T12:15:56.000Z 1879.42 2020-09-18T12:16:01.000Z 1872.54 2020-09-18T12:16:06.000Z 1868.22 2020-09-18T12:16:11.000Z 1866.19 2020-09-18T12:16:16.000Z 1861.4 2020-09-18T12:16:21.000Z 1858.93 2020-09-18T12:16:26.000Z 1853.32 2020-09-18T12:16:31.000Z 1843.9 2020-09-18T12:16:36.000Z 1836.79 2020-09-18T12:16:41.000Z 1830.34 2020-09-18T12:16:46.000Z 1822.58 2020-09-18T12:16:51.000Z 1819.38 2020-09-18T12:16:56.000Z 1816.95 2020-09-18T12:17:01.000Z 1813.96 2020-09-18T12:17:06.000Z 1813.63 2020-09-18T12:17:11.000Z 1811.65 2020-09-18T12:17:16.000Z 1810.85 2020-09-18T12:17:21.000Z 1811.02 2020-09-18T12:17:26.000Z 1815.62 2020-09-18T12:18:49.000Z 1801.82 2020-09-18T12:21:51.000Z 1803.04 2020-09-18T12:21:56.000Z 1803.04 2020-09-18T12:22:01.000Z 1804.06 2020-09-18T12:22:06.000Z 1802.6 2020-09-18T12:22:11.000Z 1801.84 2020-09-18T12:22:16.000Z 1803.32 2020-09-18T12:22:21.000Z 1806.13 2020-09-18T12:22:26.000Z 1808.89 2020-09-18T12:22:31.000Z 1811.91 2020-09-18T12:22:36.000Z 1810.68 2020-09-18T12:22:41.000Z 1811.62 2020-09-18T12:22:46.000Z 1813.24 2020-09-18T12:22:51.000Z 1815.85 2020-09-18T12:22:56.000Z 1817.51 2020-09-18T12:23:01.000Z 1819.24 2020-09-18T12:23:06.000Z 1819.23 2020-09-18T12:23:11.000Z 1819.52 2020-09-18T12:23:16.000Z 1822.42 2020-09-18T12:23:21.000Z 1826.5 2020-09-18T12:23:26.000Z 1827.67 2020-09-18T12:23:31.000Z 1830.24 2020-09-18T12:23:36.000Z 1834.22 2020-09-18T12:23:41.000Z 1835.5 2020-09-18T12:23:46.000Z 1832.17 2020-09-18T12:23:51.000Z 1829.92 2020-09-18T12:24:15.000Z 1830.42 2020-09-18T12:24:20.000Z 1831.25 2020-09-18T12:24:26.000Z 1837.24 2020-09-18T12:24:34.000Z 1836.53 2020-09-18T12:24:40.000Z 1834.35 2020-09-18T12:24:45.000Z 1834.54 2020-09-18T12:24:50.000Z 1834.51 2020-09-18T12:24:55.000Z 1836.68 2020-09-18T12:25:00.000Z 1834.24 2020-09-18T12:25:05.000Z 1831.04 2020-09-18T12:25:10.000Z 1829.73 2020-09-18T12:25:15.000Z 1828.52 2020-09-18T12:25:20.000Z 1823.29 2020-09-18T12:25:25.000Z 1818.61 2020-09-18T12:25:30.000Z 1815.47 2020-09-18T12:25:35.000Z 1812.97 2020-09-18T12:25:40.000Z 1810.2 2020-09-18T12:25:45.000Z 1811.62 2020-09-18T12:25:50.000Z 1810.1 2020-09-18T12:25:55.000Z 1816.86 2020-09-18T12:28:01.000Z 1804.99 2020-09-18T12:28:06.000Z 1805.24 2020-09-18T12:28:11.000Z 1801.08 2020-09-18T12:28:16.000Z 1798.43 2020-09-18T12:28:21.000Z 1796.34 2020-09-18T12:28:26.000Z 1794.66 2020-09-18T12:28:31.000Z 1789.96 2020-09-18T12:28:36.000Z 1783.74 2020-09-18T12:28:41.000Z 1781.49 2020-09-18T12:28:46.000Z 1781.4 2020-09-18T12:28:51.000Z 1779.45 2020-09-18T12:28:56.000Z 1780.53 2020-09-18T12:29:01.000Z 1779.09 2020-09-18T12:29:31.000Z 1780.78 2020-09-18T12:30:01.000Z 1777.5 2020-09-18T12:30:06.000Z 1787.71 2020-09-18T12:30:11.000Z 1789.11 2020-09-18T12:30:16.000Z 1790.15 2020-09-18T12:30:21.000Z 1788.85 2020-09-18T12:30:26.000Z 1786.39 2020-09-18T12:30:31.000Z 1786.6 2020-09-18T12:30:36.000Z 1783.04 2020-09-18T12:30:42.000Z 1781.13 2020-09-18T12:30:47.000Z 1780.59 2020-09-18T12:30:52.000Z 1781.3 2020-09-18T12:30:57.000Z 1781.85 2020-09-18T12:31:03.000Z 1782.17 2020-09-18T12:31:08.000Z 1779.11 2020-09-18T12:31:13.000Z 1776.51 2020-09-18T12:31:18.000Z 1778.41 2020-09-18T12:31:23.000Z 1793.8 1793.8 1792.7 1793.8 1790.5 1790.2 1790.1 1790.2 1790.5 1790.9 1790.2 1789.3 1788.9 1788.9 1788.9 1787.8 1784.5 1781.4 1 1781.5 1782.3 1782.4 1782.3 1782.3 1782.1 1781.9 1781.4 1781.6 1781.6 2 1783 1781.6 1781.7 1781.9 1782.2 1782.2 1782.1 1782.1 1782.1 1782 1784.1 1782.3 1781.9 1785.4 1780.7 1778.4 1777.9 1779.9 1777.5 1778.1 1780.5 1776.4 1778.8 1778 1777.4 1771.9 1774 1773.9 1774 1772.8 1771.5 1768 1769 3 1768.7 1766.9 1768.4 1768.4 1771.7 1780.9 1774.1 1774.2 1777.9 1776.2 1775.7 1767 1768.4 4 1768.4 1768.2 1768.1 1768 1768.2 1766.6 1765.6 1763 1761.1 1760.1 1760.9 1760 1758.5 1757.4 1757.4 1756.8 1758.6 1758.6 1756.9 1756.4 1755.8 1754.5 1754.5 5 1753.8 1753.7 1754.1 1754.2 1754 1753 1752.1 1749.1 1749.5 1749.8 1749.9 1750.6 1749.9 1749.9 1750.2 1748.2 1748 1747.7 1749.1 1748.9 1748.9 1748.5 1749 1747.3 1747.1 1746.9 1746.5 1745.5 1745.2 1744.7 1744.1 6 1743.3 1742.8 1741.8 1741.9 1737.9 1737.8 1737.7 1737.5 1737.1 1737.2 1736.9 1736.5 1736 1736.3 1736.2 1734.4 1733.8 1734.7 1734.9 1734.9 1734.5 1734.6 1734.7 1734.9 1737 1738 1739.6 1740.4 1741.7 1744.4 1744.5 1744.7 1746.1 1745.8 1745.6 1745.5 1744 1743.5 1743.1 1743 1742.9 1740.1 1739.2 1737.5 1736.4 1735.5 1735.5 1733.6 1733.5 1733 1732.3 1730.4 1730.1 1730.6 1730.8 1730.9 1734 1737.2 1737.7 1737.4 1736.7 1735.1 1734.6 1734 1733.1 1732.8 1732.7 1732.3 1732.3 1732 1731.9 1731.9 1731.9 1732.2 1732.2 1732.2 1732.2 1732.5 1732.8 1733.2 1732.9 1730.9 1730.6 1730.1 1730.2 1730.6 1730.3 1729.5 1729.3 1729.2 8 1728 1728.2 1728.9 1728.2 1726.5 1726.5 1725.7 1724.7 1734.9 1737.1 1738 1738.6 1744.2 1742.4 1742.4 1742.1 1739.8 1739 1737 1738.5 1736.7 1742.3 1742.7 1744.4 1745.1 1745.7 1754.8 1755.6 1756.7 1756.3 1760.4 1760.8 1757 1756.4 1756.2 1754.5 1753.2 1748.8 1748.7 1742.8 1738.9 1746.7 1735 1729.2 1736.2 1713.2 1712.9 1711.2 1709 1714.9 1708.9 1707.3 9 1706.6 1698 1697.3 1696.2 1695.2 1694.2 1691.7 1690.9 1688.8 1692.9 1687.8 1687.1 1684.3 1683.7 1683.3 1682.1 1681.7 1681.5 1681.4 1681.3 1680.5 1680.4 10 1680.7 1680.9 1681.3 1682.1 1681.9 1682 1682.1 1682 1681.9 1681.8 1682.9 11 1683.1 1683.3 1683.3 1682.2 1681.8 1681.6 1678.2 1678.1 1677.9 1677.8 1677.5 1677.3 1677.4 1677.2 1675.2 1675.7 1676.9 1676.9 1677 1677.7 1678.1 1677.1 1676.3 1676.3 1676.4 1676.3 1676.3 1676.7 1677 1677.6 1679.1 1680.1 1680.2 1680.1 1682.3 1682.8 1683.5 1683.7 1694 1694 1702.1 1705.8 1706.3 1688.9 1695.3 1694.9 1694.9 1694.6 1693.7 1696.1 1695.9 1695.3 1695 1695.9 1696.4 12 1699.3 1699.2 1701.7 1701.8 1702.6 1703.5 1703.7 1709.9 1713.8 1716.9 1718.3 1720.1 1721.1 1721.8 1722.4 1722.6 1722.6 1723.9 1723.7 1723.6 1723.5 1723.6 1723.9 1724.8 1714.1 1721.3 1716.7 1724.6 1725.6 1734.9 1740.5 1741.3 1739.8 1741 1743.1 1743.4 1743.6 1741.9 1741.7 1741.3 1738.6 1737.2 1736.8 1735.2 1733.7 1734 1734.5 1731.8 1733.1 1729.6 1729.2 1730.8 1729.2 1726.4 1724.8 1723.1 1716 1715.9 1715.3 1715.5 1716.3 1715.6 1714.7 1714.9 1715.6 1716.2 1715.9 1713.9 1712.9 1708.8 1706.5 1704.8 1703.3 1703.3 1703.1 1702.5 1702.6 1703 1703.7 1702.7 1701.9 1699.4 1699 1698.6 1697.6 1696.2 1683.9 1683.5 1682.8 1682.2 1681.7 1680.4 1682.7 1683.3 13 1679.2 1679.8 1680 1679.5 1678.9 1679 1679.2 1680.1 1679 1677 1675.1 1672.6 1665.8 1664.9 1664.2 1662.9 1661.6 1661.3 1654.8 1655.6 1657.1 1662.7 1663.1 1663 1662.6 1662.4 1657.3 1656.4 1656 1653.8 1653 1651.5 1649.3 1645.4 1645 1644.6 1644 1643 1641.9 1642.2 1638.4 1638.4 1638.3 1637.2 1635.8 1634.9 1634.1 1633.1 1624.6 1623.6 1625 1621.2 1606.3 1612.5 1608.6 1606.4 1608.1 1611.7 1589.6 1598.3 1592.8 1591.9 1591.2 1592.6 1592 1591.5 1589.1 1588.8 1588.7 1588.4 1588.3 1582.8 1583.4 1583.3 1582.2 1586.3 1582.8 1582.9 1582.8 1582.4 1582.5 1579.4 1580.9 1580.7 1580.2 1579.8 1577.7 1576.1 1574.8 1573.3 1572 1569.3 1566.4 1564.6 1556.6 1555.6 1554.8 1554.1 1554 1555.6 1562.4 1565.6 1566.7 1566.7 1564.3 1557.5 1549.5 1547.5 1546.3 1566.6 1565.6 1545.6 1545.4 1544.4 1543.4 1542.1 1541.1 1539.8 1535.8 1533.6 1527.3 1526.4 1533.2 1531.4 1532 1533.7 1534.1 1534.1 1533.6 1530.3 1529 1526.6 1522.8 1518.3 1517.3 1516.3 1514.1 1513.4 1509.1 1507.9 1506.8 1505.2 1501.5 1497.6 1497.2 1493.5 1492.7 1491.5 1489.7 1487.1 1484.2 1484.7 1480 1478.9 1478.3 1478 1475.8 1474.8 1474.3 1474 1473.2 1472.8 1472.6 1472.5 1472.4 1471.9 15 1471.7 1471.5 1470.6 1470.5 1470.4 1470.2 1470 1469.5 1469.4 1469.4 1468.1 1468.1 1468 1467.7 1467.5 1466.7 1466.6 1466.6 1466.6 1466.5 1466.5 1466.3 1466.2 1466.1 1465.1 1464.2 1463.6 1462.9 1462.8 1461.6 1459.2 1458.8 1458.3 1455.2 1455.3 1454.7 1454.2 1458.1 1456.7 1453.6 1453.6 1453.2 1453 1449.7 1448.5 1444.8 1444.7 1444.5 1444.3 1441.4 1440.8 1440.1 1439.3 1439.4 1437.9 1437.8 1437.2 1437.3 1437 1436.9 1437 1437.1 1437 1437.1 1437.2 1437.2 1437.3 1437.3 1437.2 1437.1 1434.5 1433.3 1434.8 1434.5 16 1431.7 1428.4 1428.2 1427.8 1425.8 1425.8 1426 1424.2 1423.7 1423.2 1425.2 1424.5 1425.7 1426.3 1426.3 1426.2 1425.4 1425.6 1425.6 1425.6 1423.9 1423.5 1423 1422.5 1418.3 1418.2 1417.1 1417.4 1420.4 1420.6 1420.2 1417.5 1415.2 1414.8 1409.8 1409.1 1405.5 1403 1402.1 1401.7 1401.6 1400.5 1399.7 1399.6 1399.6 1399.7 1399.4 1399.4 1399.3 1399.1 1399 1399 1398.8 1398.6 1398.6 1398.8 1399 1398.6 1397.3 1397 1396 1395.7 1395.5 1394.8 1393.5 1392.9 1393.5 1394.3 1394.6 1395.3 1395.2 1396.2 1397 1397.1 1397.2 1397.2 1396.8 1397.1 1396.6 1398.3 1398.5 1394.4 1392.9 1393.6 1394.7 1395.2 1395.7 1395.4 1395.2 1395.1 1394.9 1394.7 1394.5 1394.3 1394.1 1393.8 1393.5 1394 1394 1393.7 1392.8 1391.3 1390.7 1391.8 1390.1 1389.1 1387.4 1384.5 1384.2 1380.9 1381.4 1381.2 17 1379.4 1379.5 1379.3 1379.1 1379.2 1379.6 1381.3 1381.5 1381.2 1382.5 1382.7 1383.2 1384.5 1387 1389.3 1388.9 1385.3 1383.4 1383.7 1383.3 1383.2 1381.8 1381.1 1380.7 1381.1 1382.7 1382.6 1380.1 1381.4 1381.1 1382.9 1381.5 1388.9 1390.5 1388.8 1391.6 1390.2 1390.6 1388.6 1383.3 1379.1 1373.5 1373.2 1371.3 1367.9 1371 1369.7 1371.6 1372.4 1372 1372.8 1372.5 1371.2 1369.8 1365.2 1363.6 1363.8 1365.5 1370.3 1376.2 1376.8 1376.5 1381.8 1383 1382.7 1390.8 1390.1 1392.4 1396.4 1394.4 1390.2 1387.3 1389.8 1390.1 1386.4 1385.2 1375.5 1376.1 19 1378.1 1382.8 1382.9 1383.8 1391.1 1390.7 1399.8 1383 1387.5 1392.9 1402 1401.4 1394.3 1386 1384.8 1386.5 1387.7 1403.4 1413.8 1400.3 1408.7 1417 1416 1418 1406.5 1407.7 1407.6 1408.8 1382.4 1375.5 1366.4 1364.2 1358 1356.5 1355.9 1355.7 1355.5 1349.3 1349.5 1349.2 1348.2 1346.7 1357.8 1360.2 1342.7 1344.3 1350.6 1349.3 1349.6 1348.9 1347.3 1344.6 1342.7 1341.7 1340.8 1330.4 1308.8 1309.1 1307.8 1301.9 1301.5 1301.1 1300.8 1300.5 1300.3 1299.9 1299.8 1299.7 1299.4 1299 1298.5 1296.7 1296.2 1295.7 1295.5 1295.1 1294.6 1292.9 1292.9 1292.5 1292.3 1292.9 1293 1293.2 1293.3 1293.7 1293.8 1294 1294 1294 1293.8 1293.3 1294 1293.5 1293.7 1293.8 1293.8 20 1293.8 1293.8 1293.6 1293.5 1293.4 1293.3 1293.2 1290.5 1290.6 1290.4 1289.9 1289.6 1291.3 1290.7 1290.4 1287.7 1287.6 1287.5 1287.4 1287.3 1287.2 1286.9 1286.8 1286.7 1289 1289.3 21 1268.24 2020-09-18T14:14:30.000Z 1266.99 2020-09-18T14:14:35.000Z 1272.13 2020-09-18T14:14:40.000Z 1272.21 2020-09-18T14:14:45.000Z 1274.51 2020-09-18T14:14:50.000Z 1274.71 2020-09-18T14:14:55.000Z 1274.52 2020-09-18T14:15:00.000Z 1277.82 2020-09-18T14:15:05.000Z 1275.48 2020-09-18T14:15:10.000Z 1277.23 2020-09-18T14:15:15.000Z 1276.23 2020-09-18T14:15:20.000Z 1279.44 2020-09-18T14:15:25.000Z 1281.65 2020-09-18T14:15:30.000Z 1280.8 2020-09-18T14:15:35.000Z 1282.2 2020-09-18T14:15:40.000Z 1280.3 2020-09-18T14:15:45.000Z 1278.76 2020-09-18T14:15:50.000Z 1278.19 2020-09-18T14:15:55.000Z 1278.35 2020-09-18T14:16:00.000Z 1278.09 2020-09-18T14:16:05.000Z 1278.98 2020-09-18T14:16:10.000Z 1279.95 2020-09-18T14:16:15.000Z 1279.31 2020-09-18T14:16:20.000Z 1279.81 2020-09-18T14:16:25.000Z 1276.83 2020-09-18T14:16:30.000Z 1275.23 2020-09-18T14:16:35.000Z 1274.52 2020-09-18T14:16:40.000Z 1272.93 2020-09-18T14:16:45.000Z 1272 2020-09-18T14:16:50.000Z 1271.29 2020-09-18T14:16:55.000Z 1273.69 2020-09-18T14:17:00.000Z 1275.29 2020-09-18T14:17:05.000Z 1272.93 2020-09-18T14:17:10.000Z 1272.11 2020-09-18T14:17:15.000Z 1273.7 2020-09-18T14:17:20.000Z 1272.98 2020-09-18T14:17:25.000Z 1272.84 2020-09-18T14:17:30.000Z 1271.54 2020-09-18T14:17:35.000Z 1271.33 2020-09-18T14:17:40.000Z 1272.23 2020-09-18T14:17:45.000Z 1274.08 2020-09-18T14:17:50.000Z 1272.72 2020-09-18T14:17:55.000Z 1269 2020-09-18T14:18:00.000Z 1267.73 2020-09-18T14:18:05.000Z 1265.85 2020-09-18T14:18:10.000Z 1267.46 2020-09-18T14:18:15.000Z 1266.62 2020-09-18T14:18:20.000Z 1263.59 2020-09-18T14:18:25.000Z 1261.31 2020-09-18T14:18:30.000Z 1260.45 2020-09-18T14:18:35.000Z 1259.01 2020-09-18T14:18:40.000Z 1256.23 2020-09-18T14:18:45.000Z 1256.29 2020-09-18T14:18:50.000Z 1257.64 2020-09-18T14:18:55.000Z 1259.13 2020-09-18T14:19:00.000Z 1259.47 2020-09-18T14:19:05.000Z 1260.53 2020-09-18T14:19:10.000Z 1259 2020-09-18T14:19:15.000Z 1258.71 2020-09-18T14:19:20.000Z 1257.87 2020-09-18T14:19:25.000Z 1255.25 2020-09-18T14:19:30.000Z 1252.23 2020-09-18T14:19:35.000Z 1250.96 2020-09-18T14:19:40.000Z 1250.34 2020-09-18T14:19:45.000Z 1246.03 2020-09-18T14:19:50.000Z 1249.39 2020-09-18T14:19:55.000Z 1251.66 2020-09-18T14:20:00.000Z 1251.42 2020-09-18T14:20:05.000Z 1255.12 2020-09-18T14:20:10.000Z 1253.03 2020-09-18T14:20:15.000Z 1252.04 2020-09-18T14:20:20.000Z 1251.78 2020-09-18T14:20:25.000Z 1251.65 2020-09-18T14:20:30.000Z 1251.37 2020-09-18T14:20:35.000Z 1251.23 2020-09-18T14:20:40.000Z 1252.87 2020-09-18T14:20:45.000Z 1252.03 2020-09-18T14:20:50.000Z 1249.93 2020-09-18T14:20:55.000Z 1249.53 2020-09-18T14:21:00.000Z 1250.44 2020-09-18T14:21:05.000Z 1250.04 2020-09-18T14:21:10.000Z 1250.58 2020-09-18T14:21:15.000Z 1246.11 2020-09-18T14:21:20.000Z 1246.49 2020-09-18T14:21:25.000Z 1246.68 2020-09-18T14:21:30.000Z 1248.3 2020-09-18T14:21:35.000Z 1246.66 2020-09-18T14:21:40.000Z 1248.76 2020-09-18T14:21:45.000Z 1248.32 2020-09-18T14:21:50.000Z 1247.49 2020-09-18T14:21:55.000Z 1249 2020-09-18T14:22:00.000Z 1248.27 2020-09-18T14:22:05.000Z 1249.92 2020-09-18T14:22:10.000Z 1248.95 2020-09-18T14:22:15.000Z 1246.79 2020-09-18T14:22:20.000Z 1249.02 2020-09-18T14:22:25.000Z 1250.14 2020-09-18T14:22:30.000Z 1247.98 2020-09-18T14:22:35.000Z 1250.74 2020-09-18T14:22:40.000Z 1250.12 2020-09-18T14:22:45.000Z 1246.72 2020-09-18T14:22:50.000Z 1246.7 2020-09-18T14:22:55.000Z 1245.84 2020-09-18T14:23:00.000Z 1242.83 2020-09-18T14:23:05.000Z 1239.8 2020-09-18T14:23:10.000Z 1245.24 2020-09-18T14:23:15.000Z 1242.96 2020-09-18T14:23:20.000Z 1241.09 2020-09-18T14:23:25.000Z 1240.13 2020-09-18T14:23:30.000Z 1241.28 2020-09-18T14:23:35.000Z 1235.83 2020-09-18T14:23:40.000Z 1234.04 2020-09-18T14:23:45.000Z 1235.42 2020-09-18T14:23:50.000Z 1236.74 2020-09-18T14:23:55.000Z 1238.73 2020-09-18T14:24:00.000Z 1239.71 2020-09-18T14:24:05.000Z 1238.63 2020-09-18T14:24:10.000Z 1238.04 2020-09-18T14:24:15.000Z 1235.51 2020-09-18T14:24:20.000Z 1232.69 2020-09-18T14:24:25.000Z 1232.24 2020-09-18T14:24:30.000Z 1229.88 2020-09-18T14:24:35.000Z 1230.39 2020-09-18T14:24:40.000Z 1233.2 2020-09-18T14:24:45.000Z 1234.03 2020-09-18T14:24:50.000Z 1234.51 2020-09-18T14:24:55.000Z 1234.13 2020-09-18T14:25:00.000Z 1232.92 2020-09-18T14:25:05.000Z 1231.17 2020-09-18T14:25:10.000Z 1227.56 2020-09-18T14:25:15.000Z 1226.51 2020-09-18T14:25:20.000Z 1226.04 2020-09-18T14:25:25.000Z 1229.17 2020-09-18T14:25:30.000Z 1231.08 2020-09-18T14:25:35.000Z 1230.6 2020-09-18T14:25:40.000Z 1226.77 2020-09-18T14:25:45.000Z 1225 2020-09-18T14:25:50.000Z 1226.33 2020-09-18T14:25:55.000Z 1227.78 2020-09-18T14:26:00.000Z 1230.8 2020-09-18T14:26:05.000Z 1226.81 2020-09-18T14:26:10.000Z 1225.4 2020-09-18T14:26:15.000Z 1222.95 2020-09-18T14:26:20.000Z 1222.14 2020-09-18T14:26:25.000Z 1221.71 2020-09-18T14:26:30.000Z 1222.31 2020-09-18T14:26:35.000Z 1220.87 2020-09-18T14:26:40.000Z 1223.15 2020-09-18T14:26:45.000Z 1221.26 2020-09-18T14:26:50.000Z 1219.32 2020-09-18T14:26:55.000Z 1214.59 2020-09-18T14:27:00.000Z 1213.74 2020-09-18T14:27:05.000Z 1218.1 2020-09-18T14:27:10.000Z 1218.47 2020-09-18T14:27:15.000Z 1218.57 2020-09-18T14:27:20.000Z 1217.76 2020-09-18T14:27:25.000Z 1221.92 2020-09-18T14:27:30.000Z 1221.41 2020-09-18T14:27:35.000Z 1220.24 2020-09-18T14:27:40.000Z 1216.52 2020-09-18T14:27:45.000Z 1215.89 2020-09-18T14:27:50.000Z 1216.37 2020-09-18T14:27:55.000Z 1215.86 2020-09-18T14:28:00.000Z 1215.83 2020-09-18T14:28:05.000Z 1214.74 2020-09-18T14:28:10.000Z 1214.78 2020-09-18T14:28:15.000Z 1215.7 2020-09-18T14:28:20.000Z 1216.15 2020-09-18T14:28:25.000Z 1214.43 2020-09-18T14:28:30.000Z 1215.1 2020-09-18T14:28:35.000Z 1214.55 2020-09-18T14:28:40.000Z 1215.24 2020-09-18T14:28:45.000Z 1216.9 2020-09-18T14:28:50.000Z 1218.02 2020-09-18T14:28:55.000Z 1218.24 2020-09-18T14:29:00.000Z 1217.53 2020-09-18T14:29:05.000Z 1218.34 2020-09-18T14:29:10.000Z 1217.43 2020-09-18T14:29:15.000Z 1219.55 2020-09-18T14:29:20.000Z 1219.65 2020-09-18T14:29:25.000Z 1219.96 2020-09-18T14:29:30.000Z 1220.52 2020-09-18T14:29:35.000Z 1221.03 2020-09-18T14:29:40.000Z 1224.03 2020-09-18T14:29:45.000Z 1224.19 2020-09-18T14:29:50.000Z 1223.97 2020-09-18T14:29:55.000Z 1222.55 2020-09-18T14:30:00.000Z 1220.74 2020-09-18T14:30:05.000Z 1226.25 2020-09-18T14:30:10.000Z 1225.88 2020-09-18T14:30:15.000Z 1229.89 2020-09-18T14:30:20.000Z 1233.43 2020-09-18T14:32:06.000Z 1229.04 2020-09-18T14:32:11.000Z 1226.17 2020-09-18T14:32:16.000Z 1227.47 2020-09-18T14:32:21.000Z 1227.69 2020-09-18T14:32:26.000Z 1225.35 2020-09-18T14:32:31.000Z 1223.13 2020-09-18T14:32:36.000Z 1221.17 2020-09-18T14:32:41.000Z 1218.12 2020-09-18T14:32:46.000Z 1217.31 2020-09-18T14:32:51.000Z 1213.08 2020-09-18T14:32:56.000Z 1213 2020-09-18T14:33:01.000Z 1208.44 2020-09-18T14:33:06.000Z 1203.26 2020-09-18T14:33:11.000Z 1205.43 2020-09-18T14:33:16.000Z 1205.35 2020-09-18T14:33:21.000Z 1205.3 2020-09-18T14:33:26.000Z 1203.81 2020-09-18T14:33:31.000Z 1200.39 2020-09-18T14:33:36.000Z 1198.99 2020-09-18T14:33:41.000Z 1198.6 2020-09-18T14:33:46.000Z 1198.76 2020-09-18T14:33:51.000Z 1198.12 2020-09-18T14:33:56.000Z 1195.28 2020-09-18T14:34:01.000Z 1192.38 2020-09-18T14:34:06.000Z 1189.59 2020-09-18T14:34:11.000Z 1188.08 2020-09-18T14:34:16.000Z 1187.23 2020-09-18T14:34:21.000Z 1183.46 2020-09-18T14:34:26.000Z 1183.83 2020-09-18T14:34:31.000Z 1186.58 2020-09-18T14:34:36.000Z 1195.66 2020-09-18T14:34:41.000Z 1197.76 2020-09-18T14:34:46.000Z 1198.94 2020-09-18T14:34:51.000Z 1199.59 2020-09-18T14:34:56.000Z 1202.73 2020-09-18T14:35:01.000Z 1200.99 2020-09-18T14:35:06.000Z 1199.81 2020-09-18T14:35:11.000Z 1199.3 2020-09-18T14:35:16.000Z 1195.79 2020-09-18T14:35:21.000Z 1195.34 2020-09-18T14:35:26.000Z 1204.25 2020-09-18T14:35:31.000Z 1202.13 2020-09-18T14:35:36.000Z 1201.05 2020-09-18T14:35:41.000Z 1203.6 2020-09-18T14:35:46.000Z 1204.9 2020-09-18T14:35:51.000Z 1206.56 2020-09-18T14:35:56.000Z 1210 2020-09-18T14:36:01.000Z 1208.85 2020-09-18T14:36:06.000Z 1205.7 2020-09-18T14:36:11.000Z 1203.2 2020-09-18T14:36:16.000Z 1200.17 2020-09-18T14:36:21.000Z 1205.9 2020-09-18T14:36:26.000Z 1207.72 2020-09-18T14:36:31.000Z 1210.09 2020-09-18T14:36:36.000Z 1213.08 2020-09-18T14:36:41.000Z 1214.75 2020-09-18T14:36:46.000Z 1215.55 2020-09-18T14:36:51.000Z 1218.04 2020-09-18T14:36:56.000Z 1219.02 2020-09-18T14:37:01.000Z 1220.84 2020-09-18T14:37:06.000Z 1217.09 2020-09-18T14:37:11.000Z 1215.31 2020-09-18T14:37:16.000Z 1218.5 2020-09-18T14:37:21.000Z 1217.9 2020-09-18T14:37:26.000Z 1218.6 2020-09-18T14:37:31.000Z 1221.3 2020-09-18T14:37:36.000Z 1222.7 2020-09-18T14:37:41.000Z 1224 2020-09-18T14:37:46.000Z 1224.24 2020-09-18T14:37:51.000Z 1225.09 2020-09-18T14:37:56.000Z 1225.67 2020-09-18T14:38:01.000Z 1227.29 2020-09-18T14:38:06.000Z 1224.44 2020-09-18T14:38:11.000Z 1224.92 2020-09-18T14:38:16.000Z 1222.34 2020-09-18T14:38:21.000Z 1222.86 2020-09-18T14:38:26.000Z 1217.42 2020-09-18T14:38:31.000Z 1216.07 2020-09-18T14:38:36.000Z 1222.17 2020-09-18T14:38:41.000Z 1227.21 2020-09-18T14:38:46.000Z 1229.39 2020-09-18T14:38:51.000Z 1228.94 2020-09-18T14:38:56.000Z 1225.62 2020-09-18T14:39:01.000Z 1224.2 2020-09-18T14:39:06.000Z 1227.35 2020-09-18T14:39:11.000Z 1230.53 2020-09-18T14:39:16.000Z 1229.16 2020-09-18T14:39:21.000Z 1226.69 2020-09-18T14:39:26.000Z 1223.07 2020-09-18T14:39:31.000Z 1234.5 2020-09-18T14:39:36.000Z 1239.22 2020-09-18T14:39:41.000Z 1240.07 2020-09-18T14:39:46.000Z 1240.69 2020-09-18T14:39:51.000Z 1238.91 2020-09-18T14:39:56.000Z 1243.22 2020-09-18T14:40:01.000Z 1245.15 2020-09-18T14:40:06.000Z 1240.86 2020-09-18T14:40:11.000Z 1242.18 2020-09-18T14:41:17.000Z 1239.84 2020-09-18T14:42:51.000Z 1238.69 2020-09-18T14:42:56.000Z 1241.91 2020-09-18T14:43:01.000Z 1243.64 2020-09-18T14:43:06.000Z 1243.68 2020-09-18T14:43:11.000Z 1244.77 2020-09-18T14:43:16.000Z 1245.83 2020-09-18T14:43:21.000Z 1246.68 2020-09-18T14:43:26.000Z 1245.07 2020-09-18T14:43:31.000Z 1242.73 2020-09-18T14:43:36.000Z 1240.22 2020-09-18T14:43:41.000Z 1244.24 2020-09-18T14:43:46.000Z 1240.94 2020-09-18T14:43:51.000Z 1239.11 2020-09-18T14:43:56.000Z 1240.86 2020-09-18T14:44:01.000Z 1242.38 2020-09-18T14:44:06.000Z 1240.66 2020-09-18T14:44:11.000Z 1240.95 2020-09-18T14:44:16.000Z 1242.13 2020-09-18T14:44:21.000Z 1242.23 2020-09-18T14:44:26.000Z 1242.77 2020-09-18T14:44:31.000Z 1251.64 2020-09-18T14:44:36.000Z 1249.69 2020-09-18T14:44:41.000Z 1246.88 2020-09-18T14:44:46.000Z 1250.07 2020-09-18T14:44:51.000Z 1247.17 2020-09-18T14:44:56.000Z 1250.3 2020-09-18T14:45:01.000Z 1253.84 2020-09-18T14:45:06.000Z 1249.84 2020-09-18T14:45:11.000Z 1247.24 2020-09-18T14:45:16.000Z 1247.69 2020-09-18T14:45:21.000Z 1250.14 2020-09-18T14:46:09.000Z 1252.25 2020-09-18T14:46:14.000Z 1252.02 2020-09-18T14:46:19.000Z 1249.5 2020-09-18T14:46:24.000Z 1250.58 2020-09-18T14:46:29.000Z 1248.92 2020-09-18T14:46:34.000Z 1253.6 2020-09-18T14:46:39.000Z 1255.45 2020-09-18T14:46:44.000Z 1252.08 2020-09-18T14:46:49.000Z 1246.86 2020-09-18T14:46:54.000Z 1244.25 2020-09-18T14:46:59.000Z 1240.33 2020-09-18T14:47:04.000Z 1243.39 2020-09-18T14:47:09.000Z 1241 2020-09-18T14:47:14.000Z 1240.37 2020-09-18T14:47:19.000Z 1237.76 2020-09-18T14:47:24.000Z 1232.33 2020-09-18T14:47:29.000Z 1233.12 2020-09-18T14:47:34.000Z 1234.35 2020-09-18T14:47:39.000Z 1237.14 2020-09-18T14:47:44.000Z 1240.47 2020-09-18T14:47:49.000Z 1241.35 2020-09-18T14:47:54.000Z 1242.35 2020-09-18T14:47:59.000Z 1245.53 2020-09-18T14:48:04.000Z 1244.29 2020-09-18T14:48:09.000Z 1243.05 2020-09-18T14:48:14.000Z 1240.22 2020-09-18T14:48:19.000Z 1238.44 2020-09-18T14:48:24.000Z 1235.52 2020-09-18T14:48:29.000Z 1234.7 2020-09-18T14:48:34.000Z 1235.64 2020-09-18T14:48:39.000Z 1237.55 2020-09-18T14:48:44.000Z 1234.92 2020-09-18T14:48:49.000Z 1235.19 2020-09-18T14:48:54.000Z 1236.6 2020-09-18T14:48:59.000Z 1234.65 2020-09-18T14:49:04.000Z 1235.04 2020-09-18T14:49:09.000Z 1231.97 2020-09-18T14:49:14.000Z 1229.89 2020-09-18T14:49:19.000Z 1230.41 2020-09-18T14:49:24.000Z 1235.26 2020-09-18T14:49:29.000Z 1233.74 2020-09-18T14:49:34.000Z 1235.19 2020-09-18T14:49:39.000Z 1234.59 2020-09-18T14:49:44.000Z 1228.44 2020-09-18T14:49:49.000Z 1229.58 2020-09-18T14:49:54.000Z 1229.72 2020-09-18T14:49:59.000Z 1223.93 2020-09-18T14:50:04.000Z 1222.74 2020-09-18T14:50:09.000Z 1224.53 2020-09-18T14:50:14.000Z 1223.16 2020-09-18T14:50:19.000Z 1220.72 2020-09-18T14:50:24.000Z 1224.63 2020-09-18T14:50:29.000Z 1230.22 2020-09-18T14:50:34.000Z 1228.71 2020-09-18T14:50:39.000Z 1226.12 2020-09-18T14:50:44.000Z 1222.91 2020-09-18T14:50:49.000Z 1225.14 2020-09-18T14:50:54.000Z 1221.9 2020-09-18T14:50:59.000Z 1219.61 2020-09-18T14:51:04.000Z 1221.21 2020-09-18T14:51:09.000Z 1221.11 2020-09-18T14:51:14.000Z 1221.61 2020-09-18T14:51:19.000Z 1217.82 2020-09-18T14:51:24.000Z 1219.41 2020-09-18T14:51:29.000Z 1220.33 2020-09-18T14:51:34.000Z 1222.13 2020-09-18T14:51:39.000Z 1222.69 2020-09-18T14:51:44.000Z 1222.18 2020-09-18T14:51:49.000Z 1220.79 2020-09-18T14:51:54.000Z 1213.6 2020-09-18T14:51:59.000Z 1211.29 2020-09-18T14:52:04.000Z 1220.17 2020-09-18T14:52:09.000Z 1220.74 2020-09-18T14:52:14.000Z 1226.33 2020-09-18T14:52:19.000Z 1221.57 2020-09-18T14:52:24.000Z 1223.64 2020-09-18T14:52:29.000Z 1222.78 2020-09-18T14:52:34.000Z 1219.35 2020-09-18T14:52:39.000Z 1218.84 2020-09-18T14:52:44.000Z 1222.9 2020-09-18T14:52:49.000Z 1220.81 2020-09-18T14:52:54.000Z 1219.06 2020-09-18T14:52:59.000Z 1213.71 2020-09-18T14:53:04.000Z 1209.58 2020-09-18T14:53:09.000Z 1209 2020-09-18T14:53:14.000Z 1207.3 2020-09-18T14:53:19.000Z 1206.38 2020-09-18T14:53:24.000Z 1206.29 2020-09-18T14:53:29.000Z 1205.3 2020-09-18T14:53:34.000Z 1204.32 2020-09-18T14:53:39.000Z 1203.52 2020-09-18T14:53:44.000Z 1198.9 2020-09-18T14:53:49.000Z 1194.59 2020-09-18T14:53:54.000Z 1192.9 2020-09-18T14:53:59.000Z 1191.78 2020-09-18T14:54:04.000Z 1191.67 2020-09-18T14:54:09.000Z 1188.87 2020-09-18T14:54:14.000Z 1190.58 2020-09-18T14:54:19.000Z 1190.26 2020-09-18T14:54:24.000Z 1188.86 2020-09-18T14:54:29.000Z 1188.18 2020-09-18T14:54:34.000Z 1187.88 2020-09-18T14:54:39.000Z 1187.03 2020-09-18T14:54:44.000Z 1180.67 2020-09-18T14:54:49.000Z 1175.68 2020-09-18T14:54:54.000Z 1175.47 2020-09-18T14:54:59.000Z 1172.2 2020-09-18T14:55:04.000Z 1167.63 2020-09-18T14:55:09.000Z 1164.17 2020-09-18T14:55:14.000Z 1164.59 2020-09-18T14:55:19.000Z 1162.95 2020-09-18T14:55:24.000Z 1162.92 2020-09-18T14:55:29.000Z 1160.62 2020-09-18T14:55:34.000Z 1157.8 2020-09-18T14:55:39.000Z 1152.58 2020-09-18T14:55:44.000Z 1146.18 2020-09-18T14:55:49.000Z 1142 2020-09-18T14:55:54.000Z 1135.55 2020-09-18T14:55:59.000Z 1134.41 2020-09-18T14:56:04.000Z 1132.24 2020-09-18T14:56:09.000Z 1131.17 2020-09-18T14:56:14.000Z 1129.29 2020-09-18T14:56:19.000Z 1130.11 2020-09-18T14:56:24.000Z 1124.42 2020-09-18T14:56:29.000Z 1123.84 2020-09-18T14:56:34.000Z 1117.86 2020-09-18T14:56:39.000Z 1107.84 2020-09-18T14:56:44.000Z 1108.05 2020-09-18T14:56:49.000Z 1107.2 2020-09-18T14:56:56.000Z 1103.61 2020-09-18T14:57:12.000Z 1102 2020-09-18T14:57:17.000Z 1101.44 2020-09-18T14:57:24.000Z 1097.89 2020-09-18T14:57:36.000Z 1093.26 2020-09-18T14:57:41.000Z 1089.05 2020-09-18T14:57:46.000Z 1089.74 2020-09-18T14:57:51.000Z 1092.9 2020-09-18T14:57:56.000Z 1093.06 2020-09-18T14:58:01.000Z 1089.56 2020-09-18T14:58:06.000Z 1085.46 2020-09-18T14:58:11.000Z 1081.32 2020-09-18T14:58:16.000Z 1075.49 2020-09-18T14:58:21.000Z 1076.51 2020-09-18T14:58:26.000Z 1072.76 2020-09-18T14:58:31.000Z 1070.95 2020-09-18T14:58:36.000Z 1073.55 2020-09-18T14:58:41.000Z 1075.83 2020-09-18T14:58:46.000Z 1075.56 2020-09-18T14:58:51.000Z 1078.05 2020-09-18T14:58:56.000Z 1075.95 2020-09-18T14:59:01.000Z 1071.46 2020-09-18T14:59:06.000Z 1073.72 2020-09-18T14:59:11.000Z 1076.79 2020-09-18T14:59:16.000Z 1077.78 2020-09-18T14:59:21.000Z 1079.23 2020-09-18T14:59:26.000Z 1081.17 2020-09-18T14:59:31.000Z 1082.86 2020-09-18T14:59:36.000Z 1086.82 2020-09-18T14:59:41.000Z 1090.88 2020-09-18T14:59:46.000Z 1094.48 2020-09-18T14:59:51.000Z 1088.81 2020-09-18T14:59:56.000Z 1083.42 2020-09-18T15:00:01.000Z 1078.47 2020-09-18T15:00:06.000Z 1079.38 2020-09-18T15:00:11.000Z 1076.15 2020-09-18T15:00:16.000Z 1075.82 2020-09-18T15:00:21.000Z 1074.2 2020-09-18T15:00:26.000Z 1072.35 2020-09-18T15:00:31.000Z 1074.9 2020-09-18T15:00:40.000Z 1070.83 2020-09-18T15:00:45.000Z 1074.46 2020-09-18T15:00:50.000Z 1072.79 2020-09-18T15:00:55.000Z 1074.34 2020-09-18T15:01:02.000Z 1071.06 2020-09-18T15:01:07.000Z 1076.75 2020-09-18T15:01:12.000Z 1074.94 2020-09-18T15:01:17.000Z 1073.74 2020-09-18T15:01:22.000Z 1079.14 2020-09-18T15:01:27.000Z 1078.45 2020-09-18T15:01:32.000Z 1077.82 2020-09-18T15:01:37.000Z 1076.49 2020-09-18T15:01:42.000Z 1076.98 2020-09-18T15:01:47.000Z 1078.5 2020-09-18T15:01:52.000Z 1078.64 2020-09-18T15:01:57.000Z 1075.97 2020-09-18T15:02:02.000Z 1069.49 2020-09-18T15:02:07.000Z 1064.85 2020-09-18T15:02:12.000Z 1066.95 2020-09-18T15:02:17.000Z 1069.59 2020-09-18T15:02:22.000Z 1069.54 2020-09-18T15:02:27.000Z 1066.14 2020-09-18T15:02:32.000Z 1066.08 2020-09-18T15:02:37.000Z 1063.56 2020-09-18T15:02:42.000Z 1068.07 2020-09-18T15:02:47.000Z 1064.46 2020-09-18T15:02:52.000Z 1060.48 2020-09-18T15:03:21.000Z 1061.54 2020-09-18T15:03:44.000Z 1062.13 2020-09-18T15:03:49.000Z 1063.25 2020-09-18T15:03:54.000Z 1065.62 2020-09-18T15:03:59.000Z 1067.31 2020-09-18T15:04:11.000Z 1067.75 2020-09-18T15:09:42.000Z 1069.35 2020-09-18T15:09:47.000Z 1071.42 2020-09-18T15:09:52.000Z 1072.38 2020-09-18T15:09:58.000Z